通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2015.01.02 08:20 - 2025.12.30 23:55 (2015.01.01 - 2025.12.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Usercode=0; Max_spread=3; Slippage=3; Main="-----Main Setting-----"; TakeProfit=300; StopLoss=40; Lots=0.1; MM="-----Money Management Setting-----"; Money_Management=true; Risk_percent=2; Others="-----Others Setting-----"; Yearend_stop=true; Free_comment="Forex_Intelligent_Tokyo"; Magic1=723711; Magic2=723722; Magic3=723733; Magic4=723744; Magic5=723755; Magic6=723766; Magic7=723777;
テストバー数	819791	モデルティック数	291241912	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	29234026.12	総利益	83218176.79	総損失	-53984150.67
プロフィットファクタ	1.54	期待利得	15751.09
絶対ドローダウン	1350.00	最大ドローダウン	3729860.21 (14.60%)	相対ドローダウン	14.60% (3729860.21)
総取引数	1856	売りポジション(勝率%）	692 (57.51%)	買いポジション(勝率%）	1164 (60.05%)
		勝率(%)	1097 (59.11%)	負率 (%)	759 (40.89%)
最大		勝トレード	1430880.00	敗トレード	-577200.00
平均		勝トレード	75859.78	敗トレード	-71125.36
最大		連勝(金額)	12 (117610.81)	連敗(金額)	10 (-185843.89)
最大		連勝(トレード数)	2103275.12 (7)	連敗(トレード数)	-2293847.60 (7)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2015.01.08 21:00	buy	1	0.50	119.602	0.000	0.000
2	2015.01.08 21:00	modify	1	0.50	119.602	119.202	122.602
3	2015.01.09 02:40	close	1	0.50	119.789	119.202	122.602	9606.50	1009606.50
4	2015.01.09 02:55	sell	2	0.50	119.833	0.000	0.000
5	2015.01.09 02:55	modify	2	0.50	119.833	120.233	116.833
6	2015.01.09 04:51	modify	2	0.50	119.833	119.783	116.833
7	2015.01.09 06:30	close	2	0.50	119.316	119.783	116.833	25850.00	1035456.50
8	2015.01.14 21:00	buy	3	0.52	116.980	0.000	0.000
9	2015.01.14 21:00	modify	3	0.52	116.980	116.580	119.980
10	2015.01.14 21:18	modify	3	0.52	116.980	117.030	119.980
11	2015.01.15 02:40	close	3	0.52	117.490	117.030	119.980	27320.28	1062776.78
12	2015.01.15 02:55	sell	4	0.53	117.664	0.000	0.000
13	2015.01.15 02:55	modify	4	0.53	117.664	118.064	114.664
14	2015.01.15 04:11	sell	5	0.53	117.767	0.000	0.000
15	2015.01.15 04:11	modify	5	0.53	117.767	118.167	114.767
16	2015.01.15 06:30	close	4	0.53	117.629	118.064	114.664	1855.00	1064631.78
17	2015.01.15 06:30	close	5	0.53	117.629	118.167	114.767	7314.00	1071945.78
18	2015.01.19 21:00	buy	6	0.54	117.540	0.000	0.000
19	2015.01.19 21:00	modify	6	0.54	117.540	117.140	120.540
20	2015.01.20 02:16	modify	6	0.54	117.540	117.590	120.540
21	2015.01.20 02:40	close	6	0.54	117.808	117.590	120.540	14749.02	1086694.80
22	2015.01.20 02:55	sell	7	0.54	117.867	0.000	0.000
23	2015.01.20 02:55	modify	7	0.54	117.867	118.267	114.867
24	2015.01.20 04:00	sell	8	0.54	118.096	0.000	0.000
25	2015.01.20 04:00	modify	8	0.54	118.096	118.496	115.096
26	2015.01.20 04:03	s/l	7	0.54	118.267	118.267	114.867	-21600.00	1065094.80
27	2015.01.20 06:30	close	8	0.54	118.175	118.496	115.096	-4266.00	1060828.80
28	2015.01.26 08:30	buy	9	0.53	117.857	0.000	0.000
29	2015.01.26 08:30	modify	9	0.53	117.857	117.457	120.857
30	2015.01.26 09:16	modify	9	0.53	117.857	117.907	120.857
31	2015.01.26 14:00	close	9	0.53	118.223	117.907	120.857	19398.00	1080226.80
32	2015.01.27 08:30	buy	10	0.54	118.227	0.000	0.000
33	2015.01.27 08:30	modify	10	0.54	118.227	117.827	121.227
34	2015.01.27 14:00	close	10	0.54	118.018	117.827	121.227	-11286.00	1068940.80
35	2015.01.28 08:30	buy	11	0.53	117.946	0.000	0.000
36	2015.01.28 08:30	modify	11	0.53	117.946	117.546	120.946
37	2015.01.28 14:00	close	11	0.53	117.798	117.546	120.946	-7844.00	1061096.80
38	2015.01.29 08:30	buy	12	0.53	117.684	0.000	0.000
39	2015.01.29 08:30	modify	12	0.53	117.684	117.284	120.684
40	2015.01.29 13:57	modify	12	0.53	117.684	117.734	120.684
41	2015.01.29 14:00	close	12	0.53	117.991	117.734	120.684	16271.00	1077367.80
42	2015.01.29 21:00	buy	13	0.54	118.434	0.000	0.000
43	2015.01.29 21:00	modify	13	0.54	118.434	118.034	121.434
44	2015.01.30 01:00	buy	14	0.54	118.345	0.000	0.000
45	2015.01.30 01:00	modify	14	0.54	118.345	117.945	121.345
46	2015.01.30 02:40	close	13	0.54	118.222	118.034	121.434	-11170.98	1066196.82
47	2015.01.30 02:40	close	14	0.54	118.222	117.945	121.345	-6642.00	1059554.82
48	2015.01.30 02:55	sell	15	0.53	118.213	0.000	0.000
49	2015.01.30 02:55	modify	15	0.53	118.213	118.613	115.213
50	2015.01.30 06:30	close	15	0.53	117.979	118.613	115.213	12402.00	1071956.82
51	2015.01.30 08:30	buy	16	0.54	117.855	0.000	0.000
52	2015.01.30 08:30	modify	16	0.54	117.855	117.455	120.855
53	2015.01.30 14:00	close	16	0.54	117.698	117.455	120.855	-8478.00	1063478.82
54	2015.02.05 02:55	sell	17	0.53	117.270	0.000	0.000
55	2015.02.05 02:55	modify	17	0.53	117.270	117.670	114.270
56	2015.02.05 06:30	close	17	0.53	117.341	117.670	114.270	-3763.00	1059715.82
57	2015.02.09 21:00	buy	18	0.53	118.562	0.000	0.000
58	2015.02.09 21:00	modify	18	0.53	118.562	118.162	121.562
59	2015.02.10 02:40	close	18	0.53	118.602	118.162	121.562	2391.89	1062107.71
60	2015.02.10 02:55	sell	19	0.53	118.474	0.000	0.000
61	2015.02.10 02:55	modify	19	0.53	118.474	118.874	115.474
62	2015.02.10 06:30	close	19	0.53	118.469	118.874	115.474	265.00	1062372.71
63	2015.02.19 21:00	buy	20	0.53	118.985	0.000	0.000
64	2015.02.19 21:00	modify	20	0.53	118.985	118.585	121.985
65	2015.02.20 02:40	close	20	0.53	119.042	118.585	121.985	3292.89	1065665.60
66	2015.02.20 02:55	sell	21	0.53	119.064	0.000	0.000
67	2015.02.20 02:55	modify	21	0.53	119.064	119.464	116.064
68	2015.02.20 06:30	close	21	0.53	118.903	119.464	116.064	8533.00	1074198.60
69	2015.02.24 21:00	buy	22	0.54	118.867	0.000	0.000
70	2015.02.24 21:00	modify	22	0.54	118.867	118.467	121.867
71	2015.02.25 02:40	close	22	0.54	118.783	118.467	121.867	-4258.98	1069939.62
72	2015.02.25 02:55	sell	23	0.53	118.783	0.000	0.000
73	2015.02.25 02:55	modify	23	0.53	118.783	119.183	115.783
74	2015.02.25 06:30	close	23	0.53	118.710	119.183	115.783	3869.00	1073808.62
75	2015.02.25 08:30	buy	24	0.54	118.830	0.000	0.000
76	2015.02.25 08:30	modify	24	0.54	118.830	118.430	121.830
77	2015.02.25 14:00	close	24	0.54	118.810	118.430	121.830	-1080.00	1072728.62
78	2015.02.26 08:30	buy	25	0.54	118.972	0.000	0.000
79	2015.02.26 08:30	modify	25	0.54	118.972	118.572	121.972
80	2015.02.26 14:00	close	25	0.54	118.777	118.572	121.972	-10530.00	1062198.62
81	2015.02.27 08:30	buy	26	0.53	119.261	0.000	0.000
82	2015.02.27 08:30	modify	26	0.53	119.261	118.861	122.261
83	2015.02.27 14:00	close	26	0.53	119.332	118.861	122.261	3763.00	1065961.62
84	2015.03.05 02:55	sell	27	0.53	119.796	0.000	0.000
85	2015.03.05 02:55	modify	27	0.53	119.796	120.196	116.796
86	2015.03.05 06:30	close	27	0.53	119.805	120.196	116.796	-477.00	1065484.62
87	2015.03.09 22:00	buy	28	0.53	121.135	0.000	0.000
88	2015.03.09 22:00	modify	28	0.53	121.135	120.735	124.135
89	2015.03.10 01:20	modify	28	0.53	121.135	121.185	124.135
90	2015.03.10 03:40	close	28	0.53	121.663	121.185	124.135	28255.89	1093740.51
91	2015.03.10 03:55	sell	29	0.55	121.711	0.000	0.000
92	2015.03.10 03:55	modify	29	0.55	121.711	122.111	118.711
93	2015.03.10 05:15	sell	30	0.54	121.814	0.000	0.000
94	2015.03.10 05:15	modify	30	0.54	121.814	122.214	118.814
95	2015.03.10 07:30	close	29	0.55	121.672	122.111	118.711	2145.00	1095885.51
96	2015.03.10 07:30	close	30	0.54	121.672	122.214	118.814	7668.00	1103553.51
97	2015.03.19 22:00	buy	31	0.55	120.965	0.000	0.000
98	2015.03.19 22:00	modify	31	0.55	120.965	120.565	123.965
99	2015.03.20 02:00	buy	32	0.55	120.755	0.000	0.000
100	2015.03.20 02:00	modify	32	0.55	120.755	120.355	123.755
101	2015.03.20 03:40	close	31	0.55	120.623	120.565	123.965	-18527.85	1085025.66
102	2015.03.20 03:40	close	32	0.55	120.623	120.355	123.755	-7260.00	1077765.66
103	2015.03.20 03:55	sell	33	0.54	120.653	0.000	0.000
104	2015.03.20 03:55	modify	33	0.54	120.653	121.053	117.653
105	2015.03.20 05:00	sell	34	0.54	120.759	0.000	0.000
106	2015.03.20 05:01	modify	34	0.54	120.759	121.159	117.759
107	2015.03.20 07:30	close	33	0.54	120.725	121.053	117.653	-3888.00	1073877.66
108	2015.03.20 07:30	close	34	0.54	120.725	121.159	117.759	1836.00	1075713.66
109	2015.03.24 09:30	buy	35	0.54	119.606	0.000	0.000
110	2015.03.24 09:30	modify	35	0.54	119.606	119.206	122.606
111	2015.03.24 15:00	close	35	0.54	119.380	119.206	122.606	-12204.00	1063509.66
112	2015.03.24 22:00	buy	36	0.53	119.690	0.000	0.000
113	2015.03.24 22:00	modify	36	0.53	119.690	119.290	122.690
114	2015.03.25 03:40	close	36	0.53	119.714	119.290	122.690	1543.89	1065053.55
115	2015.03.25 03:55	sell	37	0.53	119.706	0.000	0.000
116	2015.03.25 03:55	modify	37	0.53	119.706	120.106	116.706
117	2015.03.25 07:30	close	37	0.53	119.633	120.106	116.706	3869.00	1068922.55
118	2015.03.25 09:30	buy	38	0.53	119.730	0.000	0.000
119	2015.03.25 09:30	modify	38	0.53	119.730	119.330	122.730
120	2015.03.25 14:30	s/l	38	0.53	119.330	119.330	122.730	-21200.00	1047722.55
121	2015.03.26 09:30	buy	39	0.52	118.684	0.000	0.000
122	2015.03.26 09:30	modify	39	0.52	118.684	118.284	121.684
123	2015.03.26 14:46	modify	39	0.52	118.684	118.734	121.684
124	2015.03.26 15:00	close	39	0.52	118.957	118.734	121.684	14196.00	1061918.55
125	2015.03.27 09:30	buy	40	0.53	119.302	0.000	0.000
126	2015.03.27 09:30	modify	40	0.53	119.302	118.902	122.302
127	2015.03.27 15:00	close	40	0.53	119.136	118.902	122.302	-8798.00	1053120.55
128	2015.03.30 03:55	sell	41	0.53	119.261	0.000	0.000
129	2015.03.30 03:55	modify	41	0.53	119.261	119.661	116.261
130	2015.03.30 07:30	close	41	0.53	119.235	119.661	116.261	1378.00	1054498.55
131	2015.03.30 09:30	buy	42	0.53	119.234	0.000	0.000
132	2015.03.30 09:30	modify	42	0.53	119.234	118.834	122.234
133	2015.03.30 10:21	modify	42	0.53	119.234	119.284	122.234
134	2015.03.30 15:00	close	42	0.53	119.889	119.284	122.234	34715.00	1089213.55
135	2015.03.31 09:30	buy	43	0.54	120.113	0.000	0.000
136	2015.03.31 09:30	modify	43	0.54	120.113	119.713	123.113
137	2015.03.31 15:00	close	43	0.54	119.978	119.713	123.113	-7290.00	1081923.55
138	2015.04.10 03:55	sell	44	0.54	120.479	0.000	0.000
139	2015.04.10 03:55	modify	44	0.54	120.479	120.879	117.479
140	2015.04.10 05:12	sell	45	0.54	120.579	0.000	0.000
141	2015.04.10 05:12	modify	45	0.54	120.579	120.979	117.579
142	2015.04.10 07:30	close	44	0.54	120.531	120.879	117.479	-2808.00	1079115.55
143	2015.04.10 07:30	close	45	0.54	120.531	120.979	117.579	2592.00	1081707.55
144	2015.04.14 22:00	buy	46	0.54	119.355	0.000	0.000
145	2015.04.14 22:00	modify	46	0.54	119.355	118.955	122.355
146	2015.04.15 03:40	close	46	0.54	119.544	118.955	122.355	10483.02	1092190.57
147	2015.04.15 03:55	sell	47	0.55	119.579	0.000	0.000
148	2015.04.15 03:55	modify	47	0.55	119.579	119.979	116.579
149	2015.04.15 05:01	sell	48	0.54	119.681	0.000	0.000
150	2015.04.15 05:01	modify	48	0.54	119.681	120.081	116.681
151	2015.04.15 07:30	close	47	0.55	119.689	119.979	116.579	-6050.00	1086140.57
152	2015.04.15 07:30	close	48	0.54	119.689	120.081	116.681	-432.00	1085708.57
153	2015.04.20 03:55	sell	49	0.54	118.899	0.000	0.000
154	2015.04.20 03:55	modify	49	0.54	118.899	119.299	115.899
155	2015.04.20 07:30	close	49	0.54	118.816	119.299	115.899	4482.00	1090190.57
156	2015.04.24 09:30	buy	50	0.55	119.342	0.000	0.000
157	2015.04.24 09:30	modify	50	0.55	119.342	118.942	122.342
158	2015.04.24 15:00	close	50	0.55	119.492	118.942	122.342	8250.00	1098440.57
159	2015.04.27 09:30	buy	51	0.55	119.004	0.000	0.000
160	2015.04.27 09:30	modify	51	0.55	119.004	118.604	122.004
161	2015.04.27 12:07	modify	51	0.55	119.004	119.054	122.004
162	2015.04.27 15:00	close	51	0.55	119.378	119.054	122.004	20570.00	1119010.57
163	2015.04.28 09:30	buy	52	0.56	119.045	0.000	0.000
164	2015.04.28 09:30	modify	52	0.56	119.045	118.645	122.045
165	2015.04.28 15:00	close	52	0.56	118.944	118.645	122.045	-5656.00	1113354.57
166	2015.04.29 09:30	buy	53	0.56	118.845	0.000	0.000
167	2015.04.29 09:30	modify	53	0.56	118.845	118.445	121.845
168	2015.04.29 11:20	modify	53	0.56	118.845	118.895	121.845
169	2015.04.29 15:00	close	53	0.56	119.278	118.895	121.845	24248.00	1137602.57
170	2015.04.29 22:00	buy	54	0.57	118.968	0.000	0.000
171	2015.04.29 22:00	modify	54	0.57	118.968	118.568	121.968
172	2015.04.30 03:40	close	54	0.57	119.002	118.568	121.968	2815.23	1140417.80
173	2015.04.30 03:55	sell	55	0.57	118.963	0.000	0.000
174	2015.04.30 03:55	modify	55	0.57	118.963	119.363	115.963
175	2015.04.30 07:30	close	55	0.57	118.679	119.363	115.963	16188.00	1156605.80
176	2015.04.30 09:30	buy	56	0.58	118.772	0.000	0.000
177	2015.04.30 09:30	modify	56	0.58	118.772	118.372	121.772
178	2015.04.30 15:00	close	56	0.58	118.907	118.372	121.772	7830.00	1164435.80
179	2015.04.30 22:00	buy	57	0.58	119.393	0.000	0.000
180	2015.04.30 22:00	modify	57	0.58	119.393	118.993	122.393
181	2015.05.01 03:40	close	57	0.58	119.636	118.993	122.393	14391.54	1178827.34
182	2015.05.05 03:55	sell	58	0.59	120.124	0.000	0.000
183	2015.05.05 03:55	modify	58	0.59	120.124	120.524	117.124
184	2015.05.05 07:30	close	58	0.59	120.124	120.524	117.124	0.00	1178827.34
185	2015.05.14 22:00	buy	59	0.59	119.225	0.000	0.000
186	2015.05.14 22:00	modify	59	0.59	119.225	118.825	122.225
187	2015.05.15 02:23	buy	60	0.59	119.175	0.000	0.000
188	2015.05.15 02:23	modify	60	0.59	119.175	118.775	122.175
189	2015.05.15 03:40	close	59	0.59	119.270	118.825	122.225	2957.67	1181785.01
190	2015.05.15 03:40	close	60	0.59	119.270	118.775	122.175	5605.00	1187390.01
191	2015.05.15 03:55	sell	61	0.59	119.349	0.000	0.000
192	2015.05.15 03:55	modify	61	0.59	119.349	119.749	116.349
193	2015.05.15 07:30	close	61	0.59	119.362	119.749	116.349	-767.00	1186623.01
194	2015.05.20 03:55	sell	62	0.59	120.905	0.000	0.000
195	2015.05.20 03:55	modify	62	0.59	120.905	121.305	117.905
196	2015.05.20 07:30	close	62	0.59	120.867	121.305	117.905	2242.00	1188865.01
197	2015.05.25 03:55	sell	63	0.59	121.661	0.000	0.000
198	2015.05.25 03:55	modify	63	0.59	121.661	122.061	118.661
199	2015.05.25 07:30	close	63	0.59	121.703	122.061	118.661	-2478.00	1186387.01
200	2015.05.25 09:30	buy	64	0.59	121.607	0.000	0.000
201	2015.05.25 09:30	modify	64	0.59	121.607	121.207	124.607
202	2015.05.25 15:00	close	64	0.59	121.526	121.207	124.607	-4779.00	1181608.01
203	2015.05.27 09:30	buy	65	0.59	122.898	0.000	0.000
204	2015.05.27 09:30	modify	65	0.59	122.898	122.498	125.898
205	2015.05.27 12:31	modify	65	0.59	122.898	122.948	125.898
206	2015.05.27 15:00	close	65	0.59	123.702	122.948	125.898	47436.00	1229044.01
207	2015.05.28 09:30	buy	66	0.61	123.631	0.000	0.000
208	2015.05.28 09:30	modify	66	0.61	123.631	123.231	126.631
209	2015.05.28 11:23	modify	66	0.61	123.631	123.681	126.631
210	2015.05.28 15:00	close	66	0.61	124.271	123.681	126.631	39040.00	1268084.01
211	2015.05.29 09:30	buy	67	0.63	123.950	0.000	0.000
212	2015.05.29 09:30	modify	67	0.63	123.950	123.550	126.950
213	2015.05.29 15:00	close	67	0.63	123.852	123.550	126.950	-6174.00	1261910.01
214	2015.06.05 03:55	sell	68	0.63	124.475	0.000	0.000
215	2015.06.05 03:55	modify	68	0.63	124.475	124.875	121.475
216	2015.06.05 07:30	close	68	0.63	124.466	124.875	121.475	567.00	1262477.01
217	2015.06.09 22:00	buy	69	0.63	124.358	0.000	0.000
218	2015.06.09 22:00	modify	69	0.63	124.358	123.958	127.358
219	2015.06.10 03:40	close	69	0.63	124.385	123.958	127.358	2024.19	1264501.20
220	2015.06.10 03:55	sell	70	0.63	124.435	0.000	0.000
221	2015.06.10 03:55	modify	70	0.63	124.435	124.835	121.435
222	2015.06.10 05:57	sell	71	0.63	124.536	0.000	0.000
223	2015.06.10 05:57	modify	71	0.63	124.536	124.936	121.536
224	2015.06.10 07:15	modify	71	0.63	124.536	124.486	121.536
225	2015.06.10 07:15	modify	70	0.63	124.435	124.385	121.435
226	2015.06.10 07:30	close	70	0.63	123.237	124.385	121.435	75474.00	1339975.20
227	2015.06.10 07:30	close	71	0.63	123.237	124.486	121.536	81837.00	1421812.20
228	2015.06.15 03:55	sell	72	0.71	123.466	0.000	0.000
229	2015.06.15 03:55	modify	72	0.71	123.466	123.866	120.466
230	2015.06.15 07:30	close	72	0.71	123.438	123.866	120.466	1988.00	1423800.20
231	2015.06.24 09:30	buy	73	0.71	123.899	0.000	0.000
232	2015.06.24 09:30	modify	73	0.71	123.899	123.499	126.899
233	2015.06.24 15:00	close	73	0.71	123.892	123.499	126.899	-497.00	1423303.20
234	2015.06.24 22:00	buy	74	0.71	123.825	0.000	0.000
235	2015.06.24 22:00	modify	74	0.71	123.825	123.425	126.825
236	2015.06.25 03:40	close	74	0.71	123.851	123.425	126.825	2938.69	1426241.89
237	2015.06.25 03:55	sell	75	0.71	123.858	0.000	0.000
238	2015.06.25 03:55	modify	75	0.71	123.858	124.258	120.858
239	2015.06.25 07:30	close	75	0.71	123.591	124.258	120.858	18957.00	1445198.89
240	2015.06.25 09:30	buy	76	0.72	123.720	0.000	0.000
241	2015.06.25 09:30	modify	76	0.72	123.720	123.320	126.720
242	2015.06.25 12:41	s/l	76	0.72	123.320	123.320	126.720	-28800.00	1416398.89
243	2015.06.26 09:30	buy	77	0.71	123.401	0.000	0.000
244	2015.06.26 09:30	modify	77	0.71	123.401	123.001	126.401
245	2015.06.26 15:00	close	77	0.71	123.611	123.001	126.401	14910.00	1431308.89
246	2015.06.29 09:30	buy	78	0.72	122.636	0.000	0.000
247	2015.06.29 09:30	modify	78	0.72	122.636	122.236	125.636
248	2015.06.29 10:52	modify	78	0.72	122.636	122.686	125.636
249	2015.06.29 15:00	close	78	0.72	122.938	122.686	125.636	21744.00	1453052.89
250	2015.06.29 22:00	buy	79	0.73	122.439	0.000	0.000
251	2015.06.29 22:00	modify	79	0.73	122.439	122.039	125.439
252	2015.06.30 03:40	close	79	0.73	122.508	122.039	125.439	5411.49	1458464.38
253	2015.06.30 03:55	sell	80	0.73	122.430	0.000	0.000
254	2015.06.30 03:55	modify	80	0.73	122.430	122.830	119.430
255	2015.06.30 07:30	close	80	0.73	122.369	122.830	119.430	4453.00	1462917.38
256	2015.06.30 09:30	buy	81	0.73	122.335	0.000	0.000
257	2015.06.30 09:30	modify	81	0.73	122.335	121.935	125.335
258	2015.06.30 15:00	close	81	0.73	122.504	121.935	125.335	12337.00	1475254.38
259	2015.06.30 22:00	buy	82	0.74	122.314	0.000	0.000
260	2015.06.30 22:00	modify	82	0.74	122.314	121.914	125.314
261	2015.07.01 03:40	close	82	0.74	122.488	121.914	125.314	13255.62	1488510.00
262	2015.07.09 22:00	buy	83	0.74	121.327	0.000	0.000
263	2015.07.09 22:00	modify	83	0.74	121.327	120.927	124.327
264	2015.07.10 01:05	modify	83	0.74	121.327	121.377	124.327
265	2015.07.10 03:40	close	83	0.74	121.646	121.377	124.327	23985.62	1512495.62
266	2015.07.10 03:55	sell	84	0.76	121.617	0.000	0.000
267	2015.07.10 03:55	modify	84	0.76	121.617	122.017	118.617
268	2015.07.10 05:00	sell	85	0.75	121.901	0.000	0.000
269	2015.07.10 05:00	modify	85	0.75	121.901	122.301	118.901
270	2015.07.10 05:47	s/l	84	0.76	122.017	122.017	118.617	-30400.00	1482095.62
271	2015.07.10 07:30	close	85	0.75	121.817	122.301	118.901	6300.00	1488395.62
272	2015.07.14 22:00	buy	86	0.74	123.353	0.000	0.000
273	2015.07.14 22:00	modify	86	0.74	123.353	122.953	126.353
274	2015.07.15 03:40	close	86	0.74	123.347	122.953	126.353	-64.38	1488331.24
275	2015.07.15 03:55	sell	87	0.74	123.337	0.000	0.000
276	2015.07.15 03:55	modify	87	0.74	123.337	123.737	120.337
277	2015.07.15 05:02	sell	88	0.74	123.438	0.000	0.000
278	2015.07.15 05:02	modify	88	0.74	123.438	123.838	120.438
279	2015.07.15 07:30	close	87	0.74	123.441	123.737	120.337	-7696.00	1480635.24
280	2015.07.15 07:30	close	88	0.74	123.441	123.838	120.438	-222.00	1480413.24
281	2015.07.20 03:55	sell	89	0.74	124.096	0.000	0.000
282	2015.07.20 03:55	modify	89	0.74	124.096	124.496	121.096
283	2015.07.20 07:30	close	89	0.74	124.151	124.496	121.096	-4070.00	1476343.24
284	2015.07.24 09:30	buy	90	0.74	123.907	0.000	0.000
285	2015.07.24 09:30	modify	90	0.74	123.907	123.507	126.907
286	2015.07.24 15:00	close	90	0.74	124.068	123.507	126.907	11914.00	1488257.24
287	2015.07.27 09:30	buy	91	0.74	123.419	0.000	0.000
288	2015.07.27 09:30	modify	91	0.74	123.419	123.019	126.419
289	2015.07.27 15:00	close	91	0.74	123.192	123.019	126.419	-16798.00	1471459.24
290	2015.07.29 09:30	buy	92	0.74	123.540	0.000	0.000
291	2015.07.29 09:30	modify	92	0.74	123.540	123.140	126.540
292	2015.07.29 15:00	close	92	0.74	123.702	123.140	126.540	11988.00	1483447.24
293	2015.07.29 22:00	buy	93	0.74	123.857	0.000	0.000
294	2015.07.29 22:00	modify	93	0.74	123.857	123.457	126.857
295	2015.07.30 03:40	close	93	0.74	124.062	123.457	126.857	16308.86	1499756.10
296	2015.07.30 03:55	sell	94	0.75	124.061	0.000	0.000
297	2015.07.30 03:55	modify	94	0.75	124.061	124.461	121.061
298	2015.07.30 05:00	sell	95	0.75	124.176	0.000	0.000
299	2015.07.30 05:00	modify	95	0.75	124.176	124.576	121.176
300	2015.07.30 07:30	close	94	0.75	124.121	124.461	121.061	-4500.00	1495256.10
301	2015.07.30 07:30	close	95	0.75	124.121	124.576	121.176	4125.00	1499381.10
302	2015.07.30 22:00	buy	96	0.75	124.240	0.000	0.000
303	2015.07.30 22:00	modify	96	0.75	124.240	123.840	127.240
304	2015.07.31 02:00	buy	97	0.75	124.188	0.000	0.000
305	2015.07.31 02:00	modify	97	0.75	124.188	123.788	127.188
306	2015.07.31 03:40	close	96	0.75	123.970	123.840	127.240	-19865.25	1479515.85
307	2015.07.31 03:40	close	97	0.75	123.970	123.788	127.188	-16350.00	1463165.85
308	2015.07.31 09:30	buy	98	0.73	124.097	0.000	0.000
309	2015.07.31 09:30	modify	98	0.73	124.097	123.697	127.097
310	2015.07.31 15:00	close	98	0.73	124.339	123.697	127.097	17666.00	1480831.85
311	2015.08.05 03:55	sell	99	0.74	124.273	0.000	0.000
312	2015.08.05 03:55	modify	99	0.74	124.273	124.673	121.273
313	2015.08.05 05:00	sell	100	0.74	124.402	0.000	0.000
314	2015.08.05 05:00	modify	100	0.74	124.402	124.802	121.402
315	2015.08.05 07:30	close	99	0.74	124.412	124.673	121.273	-10286.00	1470545.85
316	2015.08.05 07:30	close	100	0.74	124.412	124.802	121.402	-740.00	1469805.85
317	2015.08.10 03:55	sell	101	0.73	124.373	0.000	0.000
318	2015.08.10 03:55	modify	101	0.73	124.373	124.773	121.373
319	2015.08.10 07:30	close	101	0.73	124.367	124.773	121.373	438.00	1470243.85
320	2015.08.13 22:00	buy	102	0.74	124.433	0.000	0.000
321	2015.08.13 22:00	modify	102	0.74	124.433	124.033	127.433
322	2015.08.14 03:40	close	102	0.74	124.388	124.033	127.433	-2950.38	1467293.47
323	2015.08.14 03:55	sell	103	0.73	124.406	0.000	0.000
324	2015.08.14 03:55	modify	103	0.73	124.406	124.806	121.406
325	2015.08.14 07:30	close	103	0.73	124.431	124.806	121.406	-1825.00	1465468.47
326	2015.08.19 22:00	buy	104	0.73	123.752	0.000	0.000
327	2015.08.19 22:00	modify	104	0.73	123.752	123.352	126.752
328	2015.08.20 03:40	close	104	0.73	123.838	123.352	126.752	7401.47	1472869.94
329	2015.08.20 03:55	sell	105	0.74	123.821	0.000	0.000
330	2015.08.20 03:55	modify	105	0.74	123.821	124.221	120.821
331	2015.08.20 05:00	sell	106	0.73	123.927	0.000	0.000
332	2015.08.20 05:00	modify	106	0.73	123.927	124.327	120.927
333	2015.08.20 07:30	close	105	0.74	123.925	124.221	120.821	-7696.00	1465173.94
334	2015.08.20 07:30	close	106	0.73	123.925	124.327	120.927	146.00	1465319.94
335	2015.08.24 09:30	buy	107	0.73	121.173	0.000	0.000
336	2015.08.24 09:30	modify	107	0.73	121.173	120.773	124.173
337	2015.08.24 10:38	s/l	107	0.73	120.773	120.773	124.173	-29200.00	1436119.94
338	2015.08.24 22:00	buy	108	0.72	118.373	0.000	0.000
339	2015.08.24 22:00	modify	108	0.72	118.373	117.973	121.373
340	2015.08.24 22:26	modify	108	0.72	118.373	118.423	121.373
341	2015.08.24 23:54	s/l	108	0.72	118.423	118.423	121.373	3600.00	1439719.94
342	2015.08.25 03:55	sell	109	0.72	118.863	0.000	0.000
343	2015.08.25 03:55	modify	109	0.72	118.863	119.263	115.863
344	2015.08.25 04:08	s/l	109	0.72	119.263	119.263	115.863	-28800.00	1410919.94
345	2015.08.25 09:30	buy	110	0.71	119.100	0.000	0.000
346	2015.08.25 09:30	modify	110	0.71	119.100	118.700	122.100
347	2015.08.25 10:14	modify	110	0.71	119.100	119.150	122.100
348	2015.08.25 15:00	close	110	0.71	120.069	119.150	122.100	68799.00	1479718.94
349	2015.08.26 09:30	buy	111	0.74	119.611	0.000	0.000
350	2015.08.26 09:30	modify	111	0.74	119.611	119.211	122.611
351	2015.08.26 15:00	close	111	0.74	119.586	119.211	122.611	-1850.00	1477868.94
352	2015.08.27 09:30	buy	112	0.74	119.923	0.000	0.000
353	2015.08.27 09:30	modify	112	0.74	119.923	119.523	122.923
354	2015.08.27 09:49	modify	112	0.74	119.923	119.973	122.923
355	2015.08.27 15:00	close	112	0.74	120.199	119.973	122.923	20424.00	1498292.94
356	2015.08.28 09:30	buy	113	0.75	121.171	0.000	0.000
357	2015.08.28 09:30	modify	113	0.75	121.171	120.771	124.171
358	2015.08.28 10:55	s/l	113	0.75	120.771	120.771	124.171	-30000.00	1468292.94
359	2015.08.31 09:30	buy	114	0.73	121.104	0.000	0.000
360	2015.08.31 09:30	modify	114	0.73	121.104	120.704	124.104
361	2015.08.31 15:00	close	114	0.73	121.301	120.704	124.104	14381.00	1482673.94
362	2015.09.03 22:00	buy	115	0.74	119.978	0.000	0.000
363	2015.09.03 22:00	modify	115	0.74	119.978	119.578	122.978
364	2015.09.04 03:40	close	115	0.74	119.903	119.578	122.978	-5170.38	1477503.56
365	2015.09.04 03:55	sell	116	0.74	119.929	0.000	0.000
366	2015.09.04 03:55	modify	116	0.74	119.929	120.329	116.929
367	2015.09.04 05:50	modify	116	0.74	119.929	119.879	116.929
368	2015.09.04 07:30	close	116	0.74	119.300	119.879	116.929	46546.00	1524049.56
369	2015.09.09 22:00	buy	117	0.76	120.602	0.000	0.000
370	2015.09.09 22:00	modify	117	0.76	120.602	120.202	123.602
371	2015.09.10 02:00	buy	118	0.75	120.325	0.000	0.000
372	2015.09.10 02:00	modify	118	0.75	120.325	119.925	123.325
373	2015.09.10 02:27	s/l	117	0.76	120.202	120.202	123.602	-29230.36	1494819.20
374	2015.09.10 03:40	close	118	0.75	120.152	119.925	123.325	-12975.00	1481844.20
375	2015.09.10 03:55	sell	119	0.74	120.211	0.000	0.000
376	2015.09.10 03:55	modify	119	0.74	120.211	120.611	117.211
377	2015.09.10 05:00	sell	120	0.74	120.314	0.000	0.000
378	2015.09.10 05:00	modify	120	0.74	120.314	120.714	117.314
379	2015.09.10 07:30	close	119	0.74	120.351	120.611	117.211	-10360.00	1471484.20
380	2015.09.10 07:30	close	120	0.74	120.351	120.714	117.314	-2738.00	1468746.20
381	2015.09.14 22:00	buy	121	0.73	120.044	0.000	0.000
382	2015.09.14 22:00	modify	121	0.73	120.044	119.644	123.044
383	2015.09.15 02:02	modify	121	0.73	120.044	120.094	123.044
384	2015.09.15 03:40	close	121	0.73	120.473	120.094	123.044	31691.49	1500437.69
385	2015.09.15 03:55	sell	122	0.75	120.620	0.000	0.000
386	2015.09.15 03:55	modify	122	0.75	120.620	121.020	117.620
387	2015.09.15 06:07	modify	122	0.75	120.620	120.570	117.620
388	2015.09.15 07:30	close	122	0.75	120.085	120.570	117.620	40125.00	1540562.69
389	2015.09.24 09:30	buy	123	0.77	120.024	0.000	0.000
390	2015.09.24 09:30	modify	123	0.77	120.024	119.624	123.024
391	2015.09.24 13:49	s/l	123	0.77	119.624	119.624	123.024	-30800.00	1509762.69
392	2015.09.24 22:00	buy	124	0.75	120.047	0.000	0.000
393	2015.09.24 22:00	modify	124	0.75	120.047	119.647	123.047
394	2015.09.25 01:33	modify	124	0.75	120.047	120.097	123.047
395	2015.09.25 03:40	close	124	0.75	120.280	120.097	123.047	17859.75	1527622.44
396	2015.09.25 03:55	sell	125	0.76	120.325	0.000	0.000
397	2015.09.25 03:55	modify	125	0.76	120.325	120.725	117.325
398	2015.09.25 07:30	close	125	0.76	120.143	120.725	117.325	13832.00	1541454.44
399	2015.09.28 09:30	buy	126	0.77	120.289	0.000	0.000
400	2015.09.28 09:30	modify	126	0.77	120.289	119.889	123.289
401	2015.09.28 15:00	close	126	0.77	120.072	119.889	123.289	-16709.00	1524745.44
402	2015.09.29 09:30	buy	127	0.76	119.374	0.000	0.000
403	2015.09.29 09:30	modify	127	0.76	119.374	118.974	122.374
404	2015.09.29 10:25	modify	127	0.76	119.374	119.424	122.374
405	2015.09.29 15:00	close	127	0.76	119.884	119.424	122.374	38760.00	1563505.44
406	2015.09.29 22:00	buy	128	0.78	119.650	0.000	0.000
407	2015.09.29 22:00	modify	128	0.78	119.650	119.250	122.650
408	2015.09.30 03:26	modify	128	0.78	119.650	119.700	122.650
409	2015.09.30 03:40	close	128	0.78	119.964	119.700	122.650	24892.14	1588397.58
410	2015.09.30 03:55	sell	129	0.79	119.932	0.000	0.000
411	2015.09.30 03:55	modify	129	0.79	119.932	120.332	116.932
412	2015.09.30 07:30	close	129	0.79	119.863	120.332	116.932	5451.00	1593848.58
413	2015.09.30 09:30	buy	130	0.80	119.924	0.000	0.000
414	2015.09.30 09:30	modify	130	0.80	119.924	119.524	122.924
415	2015.09.30 11:48	modify	130	0.80	119.924	119.974	122.924
416	2015.09.30 15:00	close	130	0.80	120.222	119.974	122.924	23840.00	1617688.58
417	2015.09.30 22:00	buy	131	0.81	119.974	0.000	0.000
418	2015.09.30 22:00	modify	131	0.81	119.974	119.574	122.974
419	2015.10.01 02:00	buy	132	0.81	119.923	0.000	0.000
420	2015.10.01 02:00	modify	132	0.81	119.923	119.523	122.923
421	2015.10.01 03:40	close	131	0.81	119.813	119.574	122.974	-11794.41	1605894.17
422	2015.10.01 03:40	close	132	0.81	119.813	119.523	122.923	-8910.00	1596984.17
423	2015.10.05 03:55	sell	133	0.80	120.009	0.000	0.000
424	2015.10.05 03:55	modify	133	0.80	120.009	120.409	117.009
425	2015.10.05 07:30	close	133	0.80	120.080	120.409	117.009	-5680.00	1591304.17
426	2015.10.08 22:00	buy	134	0.80	119.980	0.000	0.000
427	2015.10.08 22:00	modify	134	0.80	119.980	119.580	122.980
428	2015.10.09 03:40	close	134	0.80	119.914	119.580	122.980	-4869.60	1586434.57
429	2015.10.09 03:55	sell	135	0.79	119.953	0.000	0.000
430	2015.10.09 03:55	modify	135	0.79	119.953	120.353	116.953
431	2015.10.09 07:30	close	135	0.79	119.959	120.353	116.953	-474.00	1585960.57
432	2015.10.14 22:00	buy	136	0.79	118.817	0.000	0.000
433	2015.10.14 22:00	modify	136	0.79	118.817	118.417	121.817
434	2015.10.15 03:40	close	136	0.79	119.017	118.417	121.817	17015.81	1602976.38
435	2015.10.15 03:55	sell	137	0.80	118.997	0.000	0.000
436	2015.10.15 03:55	modify	137	0.80	118.997	119.397	115.997
437	2015.10.15 05:19	sell	138	0.80	119.097	0.000	0.000
438	2015.10.15 05:19	modify	138	0.80	119.097	119.497	116.097
439	2015.10.15 07:30	close	137	0.80	118.982	119.397	115.997	1200.00	1604176.38
440	2015.10.15 07:30	close	138	0.80	118.982	119.497	116.097	9200.00	1613376.38
441	2015.10.19 22:00	buy	139	0.81	119.463	0.000	0.000
442	2015.10.19 22:00	modify	139	0.81	119.463	119.063	122.463
443	2015.10.20 03:40	close	139	0.81	119.457	119.063	122.463	-70.47	1613305.91
444	2015.10.20 03:55	sell	140	0.81	119.513	0.000	0.000
445	2015.10.20 03:55	modify	140	0.81	119.513	119.913	116.513
446	2015.10.20 07:30	close	140	0.81	119.495	119.913	116.513	1458.00	1614763.91
447	2015.10.26 09:30	buy	141	0.81	120.943	0.000	0.000
448	2015.10.26 09:30	modify	141	0.81	120.943	120.543	123.943
449	2015.10.26 15:00	close	141	0.81	121.004	120.543	123.943	4941.00	1619704.91
450	2015.10.27 09:30	buy	142	0.81	120.554	0.000	0.000
451	2015.10.27 09:30	modify	142	0.81	120.554	120.154	123.554
452	2015.10.27 14:32	s/l	142	0.81	120.154	120.154	123.554	-32400.00	1587304.91
453	2015.10.28 09:30	buy	143	0.79	120.446	0.000	0.000
454	2015.10.28 09:30	modify	143	0.79	120.446	120.046	123.446
455	2015.10.28 15:00	close	143	0.79	120.295	120.046	123.446	-11929.00	1575375.91
456	2015.10.29 09:30	buy	144	0.79	120.764	0.000	0.000
457	2015.10.29 09:30	modify	144	0.79	120.764	120.364	123.764
458	2015.10.29 15:00	close	144	0.79	120.952	120.364	123.764	14852.00	1590227.91
459	2015.10.29 22:00	buy	145	0.80	121.120	0.000	0.000
460	2015.10.29 22:00	modify	145	0.80	121.120	120.720	124.120
461	2015.10.30 02:00	buy	146	0.79	121.043	0.000	0.000
462	2015.10.30 02:00	modify	146	0.79	121.043	120.643	124.043
463	2015.10.30 03:40	close	145	0.80	120.918	120.720	124.120	-15749.60	1574478.31
464	2015.10.30 03:40	close	146	0.79	120.918	120.643	124.043	-9875.00	1564603.31
465	2015.10.30 03:55	sell	147	0.78	120.929	0.000	0.000
466	2015.10.30 03:55	modify	147	0.78	120.929	121.329	117.929
467	2015.10.30 05:22	modify	147	0.78	120.929	120.879	117.929
468	2015.10.30 05:52	s/l	147	0.78	120.879	120.879	117.929	3900.00	1568503.31
469	2015.10.30 09:30	buy	148	0.78	120.799	0.000	0.000
470	2015.10.30 09:30	modify	148	0.78	120.799	120.399	123.799
471	2015.10.30 12:28	s/l	148	0.78	120.399	120.399	123.799	-31200.00	1537303.31
472	2015.11.05 02:55	sell	149	0.77	121.520	0.000	0.000
473	2015.11.05 02:55	modify	149	0.77	121.520	121.920	118.520
474	2015.11.05 06:30	close	149	0.77	121.454	121.920	118.520	5082.00	1542385.31
475	2015.11.09 21:00	buy	150	0.77	123.064	0.000	0.000
476	2015.11.09 21:00	modify	150	0.77	123.064	122.664	126.064
477	2015.11.10 02:40	close	150	0.77	123.133	122.664	126.064	5708.01	1548093.32
478	2015.11.10 02:55	sell	151	0.77	123.162	0.000	0.000
479	2015.11.10 02:55	modify	151	0.77	123.162	123.562	120.162
480	2015.11.10 06:30	close	151	0.77	123.162	123.562	120.162	0.00	1548093.32
481	2015.11.19 21:00	buy	152	0.77	122.816	0.000	0.000
482	2015.11.19 21:00	modify	152	0.77	122.816	122.416	125.816
483	2015.11.20 02:40	close	152	0.77	122.871	122.416	125.816	4630.01	1552723.33
484	2015.11.20 02:55	sell	153	0.78	122.923	0.000	0.000
485	2015.11.20 02:55	modify	153	0.78	122.923	123.323	119.923
486	2015.11.20 06:30	close	153	0.78	122.935	123.323	119.923	-936.00	1551787.33
487	2015.11.24 08:30	buy	154	0.78	122.772	0.000	0.000
488	2015.11.24 08:30	modify	154	0.78	122.772	122.372	125.772
489	2015.11.24 14:00	close	154	0.78	122.566	122.372	125.772	-16068.00	1535719.33
490	2015.11.24 21:00	buy	155	0.77	122.408	0.000	0.000
491	2015.11.24 21:00	modify	155	0.77	122.408	122.008	125.408
492	2015.11.25 02:40	close	155	0.77	122.460	122.008	125.408	4399.01	1540118.34
493	2015.11.25 02:55	sell	156	0.77	122.397	0.000	0.000
494	2015.11.25 02:55	modify	156	0.77	122.397	122.797	119.397
495	2015.11.25 06:30	close	156	0.77	122.418	122.797	119.397	-1617.00	1538501.34
496	2015.11.25 08:30	buy	157	0.77	122.333	0.000	0.000
497	2015.11.25 08:30	modify	157	0.77	122.333	121.933	125.333
498	2015.11.25 11:30	modify	157	0.77	122.333	122.383	125.333
499	2015.11.25 14:00	close	157	0.77	122.667	122.383	125.333	25718.00	1564219.34
500	2015.11.26 08:30	buy	158	0.78	122.592	0.000	0.000
501	2015.11.26 08:30	modify	158	0.78	122.592	122.192	125.592
502	2015.11.26 14:00	close	158	0.78	122.553	122.192	125.592	-3042.00	1561177.34
503	2015.11.27 08:30	buy	159	0.78	122.460	0.000	0.000
504	2015.11.27 08:30	modify	159	0.78	122.460	122.060	125.460
505	2015.11.27 14:00	close	159	0.78	122.609	122.060	125.460	11622.00	1572799.34
506	2015.11.30 02:55	sell	160	0.79	122.796	0.000	0.000
507	2015.11.30 02:55	modify	160	0.79	122.796	123.196	119.796
508	2015.11.30 06:30	close	160	0.79	122.748	123.196	119.796	3792.00	1576591.34
509	2015.11.30 08:30	buy	161	0.79	122.773	0.000	0.000
510	2015.11.30 08:30	modify	161	0.79	122.773	122.373	125.773
511	2015.11.30 11:12	modify	161	0.79	122.773	122.823	125.773
512	2015.11.30 14:00	close	161	0.79	123.056	122.823	125.773	22357.00	1598948.34
513	2015.11.30 21:00	buy	162	0.80	123.142	0.000	0.000
514	2015.11.30 21:00	modify	162	0.80	123.142	122.742	126.142
515	2015.12.01 02:40	close	162	0.80	123.231	122.742	126.142	7530.40	1606478.74
516	2015.12.03 21:00	buy	163	0.80	122.650	0.000	0.000
517	2015.12.03 21:00	modify	163	0.80	122.650	122.250	125.650
518	2015.12.04 02:40	close	163	0.80	122.608	122.250	125.650	-2949.60	1603529.14
519	2015.12.04 02:55	sell	164	0.80	122.680	0.000	0.000
520	2015.12.04 02:55	modify	164	0.80	122.680	123.080	119.680
521	2015.12.04 06:30	close	164	0.80	122.582	123.080	119.680	7840.00	1611369.14
522	2015.12.09 21:00	buy	165	0.81	121.127	0.000	0.000
523	2015.12.09 21:00	modify	165	0.81	121.127	120.727	124.127
524	2015.12.09 23:02	modify	165	0.81	121.127	121.177	124.127
525	2015.12.10 02:40	close	165	0.81	121.525	121.177	124.127	33484.59	1644853.73
526	2015.12.10 02:55	sell	166	0.82	121.510	0.000	0.000
527	2015.12.10 02:55	modify	166	0.82	121.510	121.910	118.510
528	2015.12.10 06:30	close	166	0.82	121.650	121.910	118.510	-11480.00	1633373.73
529	2015.12.14 21:00	buy	167	0.82	120.755	0.000	0.000
530	2015.12.14 21:00	modify	167	0.82	120.755	120.355	123.755
531	2015.12.15 00:02	modify	167	0.82	120.755	120.805	123.755
532	2015.12.15 02:40	close	167	0.82	121.066	120.805	123.755	25922.66	1659296.39
533	2015.12.15 02:55	sell	168	0.83	121.120	0.000	0.000
534	2015.12.15 02:55	modify	168	0.83	121.120	121.520	118.120
535	2015.12.15 06:30	close	168	0.83	120.944	121.520	118.120	14608.00	1673904.39
536	2016.01.14 21:00	buy	169	0.84	118.186	0.000	0.000
537	2016.01.14 21:00	modify	169	0.84	118.186	117.786	121.186
538	2016.01.15 02:40	close	169	0.84	118.188	117.786	121.186	598.92	1674503.31
539	2016.01.15 02:55	sell	170	0.84	118.127	0.000	0.000
540	2016.01.15 02:55	modify	170	0.84	118.127	118.527	115.127
541	2016.01.15 06:27	modify	170	0.84	118.127	118.077	115.127
542	2016.01.15 06:30	close	170	0.84	117.675	118.077	115.127	37968.00	1712471.31
543	2016.01.19 21:00	buy	171	0.86	117.497	0.000	0.000
544	2016.01.19 21:00	modify	171	0.86	117.497	117.097	120.497
545	2016.01.20 02:40	close	171	0.86	117.489	117.097	120.497	-246.82	1712224.49
546	2016.01.20 02:55	sell	172	0.86	117.517	0.000	0.000
547	2016.01.20 02:55	modify	172	0.86	117.517	117.917	114.517
548	2016.01.20 05:26	modify	172	0.86	117.517	117.467	114.517
549	2016.01.20 06:30	close	172	0.86	116.997	117.467	114.517	44720.00	1756944.49
550	2016.01.25 02:55	sell	173	0.88	118.593	0.000	0.000
551	2016.01.25 02:55	modify	173	0.88	118.593	118.993	115.593
552	2016.01.25 04:00	sell	174	0.87	118.701	0.000	0.000
553	2016.01.25 04:00	modify	174	0.87	118.701	119.101	115.701
554	2016.01.25 06:30	close	173	0.88	118.699	118.993	115.593	-9328.00	1747616.49
555	2016.01.25 06:30	close	174	0.87	118.699	119.101	115.701	174.00	1747790.49
556	2016.01.25 08:30	buy	175	0.87	118.790	0.000	0.000
557	2016.01.25 08:30	modify	175	0.87	118.790	118.390	121.790
558	2016.01.25 10:03	s/l	175	0.87	118.390	118.390	121.790	-34800.00	1712990.49
559	2016.01.26 08:30	buy	176	0.86	117.869	0.000	0.000
560	2016.01.26 08:30	modify	176	0.86	117.869	117.469	120.869
561	2016.01.26 11:55	modify	176	0.86	117.869	117.919	120.869
562	2016.01.26 14:00	close	176	0.86	118.386	117.919	120.869	44462.00	1757452.49
563	2016.01.27 08:30	buy	177	0.88	118.448	0.000	0.000
564	2016.01.27 08:30	modify	177	0.88	118.448	118.048	121.448
565	2016.01.27 14:00	close	177	0.88	118.294	118.048	121.448	-13552.00	1743900.49
566	2016.01.28 08:30	buy	178	0.87	118.664	0.000	0.000
567	2016.01.28 08:30	modify	178	0.87	118.664	118.264	121.664
568	2016.01.28 14:00	close	178	0.87	118.793	118.264	121.664	11223.00	1755123.49
569	2016.02.05 02:55	sell	179	0.88	116.931	0.000	0.000
570	2016.02.05 02:55	modify	179	0.88	116.931	117.331	113.931
571	2016.02.05 06:30	close	179	0.88	116.651	117.331	113.931	24640.00	1779763.49
572	2016.02.09 21:00	buy	180	0.89	114.824	0.000	0.000
573	2016.02.09 21:00	modify	180	0.89	114.824	114.424	117.824
574	2016.02.09 22:06	modify	180	0.89	114.824	114.874	117.824
575	2016.02.10 02:18	s/l	180	0.89	114.874	114.874	117.824	4906.57	1784670.06
576	2016.02.10 02:55	sell	181	0.89	114.746	0.000	0.000
577	2016.02.10 02:55	modify	181	0.89	114.746	115.146	111.746
578	2016.02.10 03:37	modify	181	0.89	114.746	114.696	111.746
579	2016.02.10 04:14	s/l	181	0.89	114.696	114.696	111.746	4450.00	1789120.06
580	2016.02.24 08:30	buy	182	0.89	111.854	0.000	0.000
581	2016.02.24 08:30	modify	182	0.89	111.854	111.454	114.854
582	2016.02.24 09:23	modify	182	0.89	111.854	111.904	114.854
583	2016.02.24 11:20	s/l	182	0.89	111.904	111.904	114.854	4450.00	1793570.06
584	2016.02.24 21:00	buy	183	0.90	111.485	0.000	0.000
585	2016.02.24 21:00	modify	183	0.90	111.485	111.085	114.485
586	2016.02.24 22:09	modify	183	0.90	111.485	111.535	114.485
587	2016.02.25 02:40	close	183	0.90	112.042	111.535	114.485	51515.10	1845085.16
588	2016.02.25 02:55	sell	184	0.92	112.146	0.000	0.000
589	2016.02.25 02:55	modify	184	0.92	112.146	112.546	109.146
590	2016.02.25 04:44	sell	185	0.92	112.246	0.000	0.000
591	2016.02.25 04:44	modify	185	0.92	112.246	112.646	109.246
592	2016.02.25 06:30	close	184	0.92	112.353	112.546	109.146	-19044.00	1826041.16
593	2016.02.25 06:30	close	185	0.92	112.353	112.646	109.246	-9844.00	1816197.16
594	2016.02.25 08:30	buy	186	0.91	112.267	0.000	0.000
595	2016.02.25 08:30	modify	186	0.91	112.267	111.867	115.267
596	2016.02.25 14:00	close	186	0.91	112.304	111.867	115.267	3367.00	1819564.16
597	2016.02.26 08:30	buy	187	0.91	112.643	0.000	0.000
598	2016.02.26 08:30	modify	187	0.91	112.643	112.243	115.643
599	2016.02.26 11:29	modify	187	0.91	112.643	112.693	115.643
600	2016.02.26 14:00	close	187	0.91	112.808	112.693	115.643	15015.00	1834579.16
601	2016.02.29 08:30	buy	188	0.92	112.879	0.000	0.000
602	2016.02.29 08:30	modify	188	0.92	112.879	112.479	115.879
603	2016.02.29 14:00	close	188	0.92	112.966	112.479	115.879	8004.00	1842583.16
604	2016.02.29 21:00	buy	189	0.92	112.946	0.000	0.000
605	2016.02.29 21:00	modify	189	0.92	112.946	112.546	115.946
606	2016.03.01 00:28	s/l	189	0.92	112.546	112.546	115.946	-36328.04	1806255.12
607	2016.03.03 21:00	buy	190	0.90	113.578	0.000	0.000
608	2016.03.03 21:00	modify	190	0.90	113.578	113.178	116.578
609	2016.03.04 02:40	close	190	0.90	113.612	113.178	116.578	3521.70	1809776.82
610	2016.03.04 02:55	sell	191	0.90	113.614	0.000	0.000
611	2016.03.04 02:55	modify	191	0.90	113.614	114.014	110.614
612	2016.03.04 06:30	close	191	0.90	113.588	114.014	110.614	2340.00	1812116.82
613	2016.03.10 02:55	sell	192	0.91	113.291	0.000	0.000
614	2016.03.10 02:55	modify	192	0.91	113.291	113.691	110.291
615	2016.03.10 03:53	s/l	192	0.91	113.691	113.691	110.291	-36400.00	1775716.82
616	2016.03.14 22:00	buy	193	0.89	113.829	0.000	0.000
617	2016.03.14 22:00	modify	193	0.89	113.829	113.429	116.829
618	2016.03.15 02:20	buy	194	0.89	113.778	0.000	0.000
619	2016.03.15 02:20	modify	194	0.89	113.778	113.378	116.778
620	2016.03.15 03:40	close	193	0.89	113.822	113.429	116.829	-166.43	1775550.39
621	2016.03.15 03:40	close	194	0.89	113.822	113.378	116.778	3916.00	1779466.39
622	2016.03.15 03:55	sell	195	0.89	113.871	0.000	0.000
623	2016.03.15 03:55	modify	195	0.89	113.871	114.271	110.871
624	2016.03.15 05:47	sell	196	0.88	113.972	0.000	0.000
625	2016.03.15 05:47	modify	196	0.88	113.972	114.372	110.972
626	2016.03.15 06:02	modify	196	0.88	113.972	113.922	110.972
627	2016.03.15 06:31	s/l	196	0.88	113.922	113.922	110.972	4400.00	1783866.39
628	2016.03.15 06:49	modify	195	0.89	113.871	113.821	110.871
629	2016.03.15 07:30	close	195	0.89	113.383	113.821	110.871	43432.00	1827298.39
630	2016.03.24 09:30	buy	197	0.91	112.749	0.000	0.000
631	2016.03.24 09:30	modify	197	0.91	112.749	112.349	115.749
632	2016.03.24 15:00	close	197	0.91	112.731	112.349	115.749	-1638.00	1825660.39
633	2016.03.24 22:00	buy	198	0.91	112.807	0.000	0.000
634	2016.03.24 22:00	modify	198	0.91	112.807	112.407	115.807
635	2016.03.25 03:40	close	198	0.91	112.985	112.407	115.807	16664.83	1842325.22
636	2016.03.25 03:55	sell	199	0.92	113.238	0.000	0.000
637	2016.03.25 03:55	modify	199	0.92	113.238	113.638	110.238
638	2016.03.25 07:30	close	199	0.92	113.133	113.638	110.238	9660.00	1851985.22
639	2016.03.25 09:30	buy	200	0.93	113.102	0.000	0.000
640	2016.03.25 09:30	modify	200	0.93	113.102	112.702	116.102
641	2016.03.25 15:00	close	200	0.93	113.022	112.702	116.102	-7440.00	1844545.22
642	2016.03.28 09:30	buy	201	0.92	113.533	0.000	0.000
643	2016.03.28 09:30	modify	201	0.92	113.533	113.133	116.533
644	2016.03.28 15:00	close	201	0.92	113.500	113.133	116.533	-3036.00	1841509.22
645	2016.03.29 09:30	buy	202	0.92	113.609	0.000	0.000
646	2016.03.29 09:30	modify	202	0.92	113.609	113.209	116.609
647	2016.03.29 15:00	close	202	0.92	113.561	113.209	116.609	-4416.00	1837093.22
648	2016.03.29 22:00	buy	203	0.92	112.755	0.000	0.000
649	2016.03.29 22:00	modify	203	0.92	112.755	112.355	115.755
650	2016.03.30 02:53	buy	204	0.92	112.704	0.000	0.000
651	2016.03.30 02:53	modify	204	0.92	112.704	112.304	115.704
652	2016.03.30 03:40	close	203	0.92	112.459	112.355	115.755	-26760.04	1810333.18
653	2016.03.30 03:40	close	204	0.92	112.459	112.304	115.704	-22540.00	1787793.18
654	2016.03.30 03:55	sell	205	0.89	112.604	0.000	0.000
655	2016.03.30 03:55	modify	205	0.89	112.604	113.004	109.604
656	2016.03.30 07:30	close	205	0.89	112.512	113.004	109.604	8188.00	1795981.18
657	2016.03.30 09:30	buy	206	0.90	112.406	0.000	0.000
658	2016.03.30 09:30	modify	206	0.90	112.406	112.006	115.406
659	2016.03.30 15:00	close	206	0.90	112.344	112.006	115.406	-5580.00	1790401.18
660	2016.03.30 22:00	buy	207	0.90	112.472	0.000	0.000
661	2016.03.30 22:00	modify	207	0.90	112.472	112.072	115.472
662	2016.03.31 02:16	buy	208	0.89	112.422	0.000	0.000
663	2016.03.31 02:16	modify	208	0.89	112.422	112.022	115.422
664	2016.03.31 03:40	close	207	0.90	112.297	112.072	115.472	-14364.90	1776036.28
665	2016.03.31 03:40	close	208	0.89	112.297	112.022	115.422	-11125.00	1764911.28
666	2016.03.31 09:30	buy	209	0.88	112.276	0.000	0.000
667	2016.03.31 09:30	modify	209	0.88	112.276	111.876	115.276
668	2016.03.31 15:00	close	209	0.88	112.298	111.876	115.276	1936.00	1766847.28
669	2016.04.05 03:55	sell	210	0.88	110.981	0.000	0.000
670	2016.04.05 03:55	modify	210	0.88	110.981	111.381	107.981
671	2016.04.05 07:30	close	210	0.88	110.970	111.381	107.981	968.00	1767815.28
672	2016.04.14 22:00	buy	211	0.88	109.250	0.000	0.000
673	2016.04.14 22:00	modify	211	0.88	109.250	108.850	112.250
674	2016.04.15 03:16	modify	211	0.88	109.250	109.300	112.250
675	2016.04.15 03:40	close	211	0.88	109.670	109.300	112.250	37411.44	1805226.72
676	2016.04.15 03:55	sell	212	0.90	109.704	0.000	0.000
677	2016.04.15 03:55	modify	212	0.90	109.704	110.104	106.704
678	2016.04.15 07:30	close	212	0.90	109.633	110.104	106.704	6390.00	1811616.72
679	2016.04.19 22:00	buy	213	0.91	109.134	0.000	0.000
680	2016.04.19 22:00	modify	213	0.91	109.134	108.734	112.134
681	2016.04.20 03:40	close	213	0.91	109.133	108.734	112.134	375.83	1811992.55
682	2016.04.20 03:55	sell	214	0.91	109.164	0.000	0.000
683	2016.04.20 03:55	modify	214	0.91	109.164	109.564	106.164
684	2016.04.20 07:30	close	214	0.91	109.027	109.564	106.164	12467.00	1824459.55
685	2016.04.25 03:55	sell	215	0.91	111.359	0.000	0.000
686	2016.04.25 03:55	modify	215	0.91	111.359	111.759	108.359
687	2016.04.25 07:30	close	215	0.91	111.320	111.759	108.359	3549.00	1828008.55
688	2016.04.25 09:30	buy	216	0.91	111.117	0.000	0.000
689	2016.04.25 09:30	modify	216	0.91	111.117	110.717	114.117
690	2016.04.25 15:00	close	216	0.91	111.086	110.717	114.117	-2821.00	1825187.55
691	2016.04.26 09:30	buy	217	0.91	110.874	0.000	0.000
692	2016.04.26 09:30	modify	217	0.91	110.874	110.474	113.874
693	2016.04.26 15:00	close	217	0.91	111.064	110.474	113.874	17290.00	1842477.55
694	2016.04.27 09:30	buy	218	0.92	111.168	0.000	0.000
695	2016.04.27 09:30	modify	218	0.92	111.168	110.768	114.168
696	2016.04.27 15:00	close	218	0.92	111.317	110.768	114.168	13708.00	1856185.55
697	2016.04.28 09:30	buy	219	0.93	108.677	0.000	0.000
698	2016.04.28 09:30	modify	219	0.93	108.677	108.277	111.677
699	2016.04.28 09:38	s/l	219	0.93	108.277	108.277	111.677	-37200.00	1818985.55
700	2016.04.29 09:30	buy	220	0.91	107.367	0.000	0.000
701	2016.04.29 09:30	modify	220	0.91	107.367	106.967	110.367
702	2016.04.29 10:22	s/l	220	0.91	106.967	106.967	110.367	-36400.00	1782585.55
703	2016.05.05 03:55	sell	221	0.89	107.139	0.000	0.000
704	2016.05.05 03:55	modify	221	0.89	107.139	107.539	104.139
705	2016.05.05 07:30	close	221	0.89	107.145	107.539	104.139	-534.00	1782051.55
706	2016.05.09 22:00	buy	222	0.89	108.461	0.000	0.000
707	2016.05.09 22:00	modify	222	0.89	108.461	108.061	111.461
708	2016.05.10 02:00	buy	223	0.89	108.394	0.000	0.000
709	2016.05.10 02:00	modify	223	0.89	108.394	107.994	111.394
710	2016.05.10 03:40	close	222	0.89	108.513	108.061	111.461	5084.57	1787136.12
711	2016.05.10 03:40	close	223	0.89	108.513	107.994	111.394	10591.00	1797727.12
712	2016.05.10 03:55	sell	224	0.90	108.464	0.000	0.000
713	2016.05.10 03:55	modify	224	0.90	108.464	108.864	105.464
714	2016.05.10 05:00	sell	225	0.89	108.666	0.000	0.000
715	2016.05.10 05:00	modify	225	0.89	108.666	109.066	105.666
716	2016.05.10 07:30	close	224	0.90	108.770	108.864	105.464	-27540.00	1770187.12
717	2016.05.10 07:30	close	225	0.89	108.770	109.066	105.666	-9256.00	1760931.12
718	2016.05.19 22:00	buy	226	0.88	109.901	0.000	0.000
719	2016.05.19 22:00	modify	226	0.88	109.901	109.501	112.901
720	2016.05.20 03:40	close	226	0.88	110.051	109.501	112.901	13651.44	1774582.56
721	2016.05.20 03:55	sell	227	0.89	110.064	0.000	0.000
722	2016.05.20 03:55	modify	227	0.89	110.064	110.464	107.064
723	2016.05.20 07:30	close	227	0.89	110.128	110.464	107.064	-5696.00	1768886.56
724	2016.05.24 09:30	buy	228	0.88	109.239	0.000	0.000
725	2016.05.24 09:30	modify	228	0.88	109.239	108.839	112.239
726	2016.05.24 10:41	modify	228	0.88	109.239	109.289	112.239
727	2016.05.24 15:00	close	228	0.88	109.688	109.289	112.239	39512.00	1808398.56
728	2016.05.24 22:00	buy	229	0.90	109.970	0.000	0.000
729	2016.05.24 22:00	modify	229	0.90	109.970	109.570	112.970
730	2016.05.25 03:40	close	229	0.90	110.080	109.570	112.970	10361.70	1818760.26
731	2016.05.25 03:55	sell	230	0.91	110.129	0.000	0.000
732	2016.05.25 03:55	modify	230	0.91	110.129	110.529	107.129
733	2016.05.25 07:30	close	230	0.91	109.950	110.529	107.129	16289.00	1835049.26
734	2016.05.25 09:30	buy	231	0.92	110.067	0.000	0.000
735	2016.05.25 09:30	modify	231	0.92	110.067	109.667	113.067
736	2016.05.25 15:00	close	231	0.92	110.144	109.667	113.067	7084.00	1842133.26
737	2016.05.26 09:30	buy	232	0.92	109.746	0.000	0.000
738	2016.05.26 09:30	modify	232	0.92	109.746	109.346	112.746
739	2016.05.26 11:14	modify	232	0.92	109.746	109.796	112.746
740	2016.05.26 15:00	close	232	0.92	110.071	109.796	112.746	29900.00	1872033.26
741	2016.05.27 09:30	buy	233	0.94	109.750	0.000	0.000
742	2016.05.27 09:30	modify	233	0.94	109.750	109.350	112.750
743	2016.05.27 15:00	close	233	0.94	109.658	109.350	112.750	-8648.00	1863385.26
744	2016.05.30 03:55	sell	234	0.93	110.738	0.000	0.000
745	2016.05.30 03:55	modify	234	0.93	110.738	111.138	107.738
746	2016.05.30 05:00	sell	235	0.93	110.838	0.000	0.000
747	2016.05.30 05:00	modify	235	0.93	110.838	111.238	107.838
748	2016.05.30 07:26	s/l	234	0.93	111.138	111.138	107.738	-37200.00	1826185.26
749	2016.05.30 07:30	close	235	0.93	111.137	111.238	107.838	-27807.00	1798378.26
750	2016.05.30 22:00	buy	236	0.90	111.123	0.000	0.000
751	2016.05.30 22:00	modify	236	0.90	111.123	110.723	114.123
752	2016.05.31 02:00	buy	237	0.89	110.948	0.000	0.000
753	2016.05.31 02:00	modify	237	0.89	110.948	110.548	113.948
754	2016.05.31 03:40	close	236	0.90	110.871	110.723	114.123	-22218.30	1776159.96
755	2016.05.31 03:40	close	237	0.89	110.871	110.548	113.948	-6853.00	1769306.96
756	2016.05.31 09:30	buy	238	0.88	111.246	0.000	0.000
757	2016.05.31 09:30	modify	238	0.88	111.246	110.846	114.246
758	2016.05.31 15:00	close	238	0.88	111.010	110.846	114.246	-20768.00	1748538.96
759	2016.06.09 22:00	buy	239	0.87	106.864	0.000	0.000
760	2016.06.09 22:00	modify	239	0.87	106.864	106.464	109.864
761	2016.06.09 22:48	modify	239	0.87	106.864	106.914	109.864
762	2016.06.13 00:00	s/l	239	0.87	106.914	106.914	109.864	5242.62	1753781.58
763	2016.06.14 22:00	buy	240	0.88	105.980	0.000	0.000
764	2016.06.14 22:00	modify	240	0.88	105.980	105.580	108.980
765	2016.06.15 03:40	close	240	0.88	105.986	105.580	108.980	979.44	1754761.02
766	2016.06.15 03:55	sell	241	0.88	106.054	0.000	0.000
767	2016.06.15 03:55	modify	241	0.88	106.054	106.454	103.054
768	2016.06.15 05:00	sell	242	0.87	106.207	0.000	0.000
769	2016.06.15 05:00	modify	242	0.87	106.207	106.607	103.207
770	2016.06.15 07:30	close	241	0.88	106.206	106.454	103.054	-13376.00	1741385.02
771	2016.06.15 07:30	close	242	0.87	106.206	106.607	103.207	87.00	1741472.02
772	2016.06.20 03:55	sell	243	0.87	104.679	0.000	0.000
773	2016.06.20 03:55	modify	243	0.87	104.679	105.079	101.679
774	2016.06.20 07:30	close	243	0.87	104.583	105.079	101.679	8352.00	1749824.02
775	2016.06.24 09:30	buy	244	0.87	102.351	0.000	0.000
776	2016.06.24 09:30	modify	244	0.87	102.351	101.951	105.351
777	2016.06.24 10:15	modify	244	0.87	102.351	102.401	105.351
778	2016.06.24 10:22	s/l	244	0.87	102.401	102.401	105.351	4350.00	1754174.02
779	2016.06.27 09:30	buy	245	0.88	101.909	0.000	0.000
780	2016.06.27 09:30	modify	245	0.88	101.909	101.509	104.909
781	2016.06.27 13:49	s/l	245	0.88	101.509	101.509	104.909	-35200.00	1718974.02
782	2016.06.28 09:30	buy	246	0.86	101.888	0.000	0.000
783	2016.06.28 09:30	modify	246	0.86	101.888	101.488	104.888
784	2016.06.28 10:20	modify	246	0.86	101.888	101.938	104.888
785	2016.06.28 15:00	close	246	0.86	102.344	101.938	104.888	39216.00	1758190.02
786	2016.06.29 09:30	buy	247	0.88	102.294	0.000	0.000
787	2016.06.29 09:30	modify	247	0.88	102.294	101.894	105.294
788	2016.06.29 12:06	modify	247	0.88	102.294	102.344	105.294
789	2016.06.29 15:00	close	247	0.88	102.722	102.344	105.294	37664.00	1795854.02
790	2016.06.29 22:00	buy	248	0.90	102.559	0.000	0.000
791	2016.06.29 22:00	modify	248	0.90	102.559	102.159	105.559
792	2016.06.29 23:20	modify	248	0.90	102.559	102.609	105.559
793	2016.06.30 03:40	close	248	0.90	102.781	102.609	105.559	21365.10	1817219.12
794	2016.06.30 03:55	sell	249	0.91	102.876	0.000	0.000
795	2016.06.30 03:55	modify	249	0.91	102.876	103.276	99.876
796	2016.06.30 07:30	close	249	0.91	102.779	103.276	99.876	8827.00	1826046.12
797	2016.06.30 09:30	buy	250	0.91	102.585	0.000	0.000
798	2016.06.30 09:30	modify	250	0.91	102.585	102.185	105.585
799	2016.06.30 13:33	modify	250	0.91	102.585	102.635	105.585
800	2016.06.30 15:00	close	250	0.91	102.698	102.635	105.585	10283.00	1836329.12
801	2016.06.30 22:00	buy	251	0.92	103.270	0.000	0.000
802	2016.06.30 22:00	modify	251	0.92	103.270	102.870	106.270
803	2016.07.01 02:00	buy	252	0.91	103.189	0.000	0.000
804	2016.07.01 02:00	modify	252	0.91	103.189	102.789	106.189
805	2016.07.01 03:40	close	251	0.92	103.008	102.870	106.270	-23632.04	1812697.08
806	2016.07.01 03:40	close	252	0.91	103.008	102.789	106.189	-16471.00	1796226.08
807	2016.07.05 03:55	sell	253	0.90	102.369	0.000	0.000
808	2016.07.05 03:55	modify	253	0.90	102.369	102.769	99.369
809	2016.07.05 07:30	close	253	0.90	102.117	102.769	99.369	22680.00	1818906.08
810	2016.07.14 22:00	buy	254	0.91	105.459	0.000	0.000
811	2016.07.14 22:00	modify	254	0.91	105.459	105.059	108.459
812	2016.07.15 02:00	buy	255	0.90	105.264	0.000	0.000
813	2016.07.15 02:00	modify	255	0.90	105.264	104.864	108.264
814	2016.07.15 02:47	s/l	254	0.91	105.059	105.059	108.459	-35933.17	1782972.91
815	2016.07.15 03:40	close	255	0.90	105.412	104.864	108.264	13320.00	1796292.91
816	2016.07.15 03:55	sell	256	0.90	105.611	0.000	0.000
817	2016.07.15 03:55	modify	256	0.90	105.611	106.011	102.611
818	2016.07.15 05:00	sell	257	0.89	105.756	0.000	0.000
819	2016.07.15 05:00	modify	257	0.89	105.756	106.156	102.756
820	2016.07.15 05:08	s/l	256	0.90	106.011	106.011	102.611	-36000.00	1760292.91
821	2016.07.15 05:09	s/l	257	0.89	106.156	106.156	102.756	-35600.00	1724692.91
822	2016.07.19 22:00	buy	258	0.86	106.067	0.000	0.000
823	2016.07.19 22:00	modify	258	0.86	106.067	105.667	109.067
824	2016.07.20 03:40	close	258	0.86	106.065	105.667	109.067	269.18	1724962.09
825	2016.07.20 03:55	sell	259	0.86	105.982	0.000	0.000
826	2016.07.20 03:55	modify	259	0.86	105.982	106.382	102.982
827	2016.07.20 07:30	close	259	0.86	105.953	106.382	102.982	2494.00	1727456.09
828	2016.07.25 03:55	sell	260	0.86	106.472	0.000	0.000
829	2016.07.25 03:55	modify	260	0.86	106.472	106.872	103.472
830	2016.07.25 07:30	close	260	0.86	106.307	106.872	103.472	14190.00	1741646.09
831	2016.07.25 09:30	buy	261	0.87	106.121	0.000	0.000
832	2016.07.25 09:30	modify	261	0.87	106.121	105.721	109.121
833	2016.07.25 15:00	close	261	0.87	106.202	105.721	109.121	7047.00	1748693.09
834	2016.07.26 09:30	buy	262	0.87	104.298	0.000	0.000
835	2016.07.26 09:30	modify	262	0.87	104.298	103.898	107.298
836	2016.07.26 15:00	close	262	0.87	104.303	103.898	107.298	435.00	1749128.09
837	2016.07.27 09:30	buy	263	0.87	105.760	0.000	0.000
838	2016.07.27 09:30	modify	263	0.87	105.760	105.360	108.760
839	2016.07.27 10:40	s/l	263	0.87	105.360	105.360	108.760	-34800.00	1714328.09
840	2016.07.28 09:30	buy	264	0.86	104.673	0.000	0.000
841	2016.07.28 09:30	modify	264	0.86	104.673	104.273	107.673
842	2016.07.28 15:00	close	264	0.86	104.668	104.273	107.673	-430.00	1713898.09
843	2016.07.29 09:30	buy	265	0.86	103.535	0.000	0.000
844	2016.07.29 09:30	modify	265	0.86	103.535	103.135	106.535
845	2016.07.29 11:12	modify	265	0.86	103.535	103.585	106.535
846	2016.07.29 12:17	s/l	265	0.86	103.585	103.585	106.535	4300.00	1718198.09
847	2016.08.05 03:55	sell	266	0.86	101.233	0.000	0.000
848	2016.08.05 03:55	modify	266	0.86	101.233	101.633	98.233
849	2016.08.05 07:30	close	266	0.86	101.155	101.633	98.233	6708.00	1724906.09
850	2016.08.09 22:00	buy	267	0.86	101.880	0.000	0.000
851	2016.08.09 22:00	modify	267	0.86	101.880	101.480	104.880
852	2016.08.10 03:13	s/l	267	0.86	101.480	101.480	104.880	-33958.82	1690947.27
853	2016.08.10 03:55	sell	268	0.85	101.560	0.000	0.000
854	2016.08.10 03:55	modify	268	0.85	101.560	101.960	98.560
855	2016.08.10 07:30	close	268	0.85	101.274	101.960	98.560	24310.00	1715257.27
856	2016.08.15 03:55	sell	269	0.86	101.430	0.000	0.000
857	2016.08.15 03:55	modify	269	0.86	101.430	101.830	98.430
858	2016.08.15 07:30	close	269	0.86	101.315	101.830	98.430	9890.00	1725147.27
859	2016.08.24 09:30	buy	270	0.86	100.363	0.000	0.000
860	2016.08.24 09:30	modify	270	0.86	100.363	99.963	103.363
861	2016.08.24 15:00	close	270	0.86	100.244	99.963	103.363	-10234.00	1714913.27
862	2016.08.24 22:00	buy	271	0.86	100.475	0.000	0.000
863	2016.08.24 22:00	modify	271	0.86	100.475	100.075	103.475
864	2016.08.25 03:40	close	271	0.86	100.456	100.075	103.475	-310.46	1714602.81
865	2016.08.25 03:55	sell	272	0.86	100.483	0.000	0.000
866	2016.08.25 03:55	modify	272	0.86	100.483	100.883	97.483
867	2016.08.25 07:30	close	272	0.86	100.494	100.883	97.483	-946.00	1713656.81
868	2016.08.25 09:30	buy	273	0.86	100.374	0.000	0.000
869	2016.08.25 09:30	modify	273	0.86	100.374	99.974	103.374
870	2016.08.25 15:00	close	273	0.86	100.482	99.974	103.374	9288.00	1722944.81
871	2016.08.26 09:30	buy	274	0.86	100.422	0.000	0.000
872	2016.08.26 09:30	modify	274	0.86	100.422	100.022	103.422
873	2016.08.26 15:00	close	274	0.86	100.396	100.022	103.422	-2236.00	1720708.81
874	2016.08.29 22:00	buy	275	0.86	101.972	0.000	0.000
875	2016.08.29 22:00	modify	275	0.86	101.972	101.572	104.972
876	2016.08.30 02:40	buy	276	0.86	101.921	0.000	0.000
877	2016.08.30 02:40	modify	276	0.86	101.921	101.521	104.921
878	2016.08.30 03:40	close	275	0.86	101.843	101.572	104.972	-10652.82	1710055.99
879	2016.08.30 03:40	close	276	0.86	101.843	101.521	104.921	-6708.00	1703347.99
880	2016.08.30 03:55	sell	277	0.85	101.911	0.000	0.000
881	2016.08.30 03:55	modify	277	0.85	101.911	102.311	98.911
882	2016.08.30 05:00	sell	278	0.84	102.198	0.000	0.000
883	2016.08.30 05:00	modify	278	0.84	102.198	102.598	99.198
884	2016.08.30 07:30	close	277	0.85	102.095	102.311	98.911	-15640.00	1687707.99
885	2016.08.30 07:30	close	278	0.84	102.095	102.598	99.198	8652.00	1696359.99
886	2016.08.30 22:00	buy	279	0.85	102.982	0.000	0.000
887	2016.08.30 22:00	modify	279	0.85	102.982	102.582	105.982
888	2016.08.31 02:28	buy	280	0.85	102.931	0.000	0.000
889	2016.08.31 02:28	modify	280	0.85	102.931	102.531	105.931
890	2016.08.31 03:40	close	279	0.85	103.047	102.582	105.982	5961.05	1702321.04
891	2016.08.31 03:40	close	280	0.85	103.047	102.531	105.931	9860.00	1712181.04
892	2016.09.05 03:55	sell	281	0.86	103.913	0.000	0.000
893	2016.09.05 03:55	modify	281	0.86	103.913	104.313	100.913
894	2016.09.05 07:30	close	281	0.86	103.693	104.313	100.913	18920.00	1731101.04
895	2016.09.09 03:55	sell	282	0.87	102.251	0.000	0.000
896	2016.09.09 03:55	modify	282	0.87	102.251	102.651	99.251
897	2016.09.09 07:30	close	282	0.87	102.070	102.651	99.251	15747.00	1746848.04
898	2016.09.14 22:00	buy	283	0.87	102.401	0.000	0.000
899	2016.09.14 22:00	modify	283	0.87	102.401	102.001	105.401
900	2016.09.15 03:40	close	283	0.87	102.438	102.001	105.401	4557.93	1751405.97
901	2016.09.15 03:55	sell	284	0.88	102.431	0.000	0.000
902	2016.09.15 03:55	modify	284	0.88	102.431	102.831	99.431
903	2016.09.15 05:00	modify	284	0.88	102.431	102.381	99.431
904	2016.09.15 07:30	close	284	0.88	102.282	102.381	99.431	13112.00	1764517.97
905	2016.09.19 22:00	buy	285	0.88	101.811	0.000	0.000
906	2016.09.19 22:00	modify	285	0.88	101.811	101.411	104.811
907	2016.09.20 03:40	close	285	0.88	101.929	101.411	104.811	10835.44	1775353.41
908	2016.09.20 03:55	sell	286	0.89	101.908	0.000	0.000
909	2016.09.20 03:55	modify	286	0.89	101.908	102.308	98.908
910	2016.09.20 05:01	sell	287	0.88	102.008	0.000	0.000
911	2016.09.20 05:01	modify	287	0.88	102.008	102.408	99.008
912	2016.09.20 07:30	close	286	0.89	101.887	102.308	98.908	1869.00	1777222.41
913	2016.09.20 07:30	close	287	0.88	101.887	102.408	99.008	10648.00	1787870.41
914	2016.09.26 09:30	buy	288	0.89	100.871	0.000	0.000
915	2016.09.26 09:30	modify	288	0.89	100.871	100.471	103.871
916	2016.09.26 12:13	s/l	288	0.89	100.471	100.471	103.871	-35600.00	1752270.41
917	2016.09.28 09:30	buy	289	0.88	100.599	0.000	0.000
918	2016.09.28 09:30	modify	289	0.88	100.599	100.199	103.599
919	2016.09.28 15:00	close	289	0.88	100.579	100.199	103.599	-1760.00	1750510.41
920	2016.09.29 22:00	buy	290	0.88	101.063	0.000	0.000
921	2016.09.29 22:00	modify	290	0.88	101.063	100.663	104.063
922	2016.09.30 03:40	close	290	0.88	100.994	100.663	104.063	-5620.56	1744889.85
923	2016.09.30 03:55	sell	291	0.87	101.026	0.000	0.000
924	2016.09.30 03:55	modify	291	0.87	101.026	101.426	98.026
925	2016.09.30 05:54	sell	292	0.87	101.126	0.000	0.000
926	2016.09.30 05:54	modify	292	0.87	101.126	101.526	98.126
927	2016.09.30 06:04	s/l	291	0.87	101.426	101.426	98.026	-34800.00	1710089.85
928	2016.09.30 06:04	s/l	292	0.87	101.526	101.526	98.126	-34800.00	1675289.85
929	2016.09.30 09:30	buy	293	0.84	100.789	0.000	0.000
930	2016.09.30 09:30	modify	293	0.84	100.789	100.389	103.789
931	2016.09.30 11:46	modify	293	0.84	100.789	100.839	103.789
932	2016.09.30 15:00	close	293	0.84	101.282	100.839	103.789	41412.00	1716701.85
933	2016.10.05 03:55	sell	294	0.86	102.727	0.000	0.000
934	2016.10.05 03:55	modify	294	0.86	102.727	103.127	99.727
935	2016.10.05 05:00	sell	295	0.85	102.852	0.000	0.000
936	2016.10.05 05:00	modify	295	0.85	102.852	103.252	99.852
937	2016.10.05 07:30	close	294	0.86	102.842	103.127	99.727	-9890.00	1706811.85
938	2016.10.05 07:30	close	295	0.85	102.842	103.252	99.852	850.00	1707661.85
939	2016.10.10 03:55	sell	296	0.85	103.046	0.000	0.000
940	2016.10.10 03:55	modify	296	0.85	103.046	103.446	100.046
941	2016.10.10 07:30	close	296	0.85	102.915	103.446	100.046	11135.00	1718796.85
942	2016.10.13 22:00	buy	297	0.86	103.601	0.000	0.000
943	2016.10.13 22:00	modify	297	0.86	103.601	103.201	106.601
944	2016.10.14 03:40	close	297	0.86	103.842	103.201	106.601	21167.18	1739964.03
945	2016.10.14 03:55	sell	298	0.87	103.786	0.000	0.000
946	2016.10.14 03:55	modify	298	0.87	103.786	104.186	100.786
947	2016.10.14 07:30	close	298	0.87	104.055	104.186	100.786	-23403.00	1716561.03
948	2016.10.19 22:00	buy	299	0.86	103.408	0.000	0.000
949	2016.10.19 22:00	modify	299	0.86	103.408	103.008	106.408
950	2016.10.20 02:36	buy	300	0.86	103.358	0.000	0.000
951	2016.10.20 02:36	modify	300	0.86	103.358	102.958	106.358
952	2016.10.20 03:40	close	299	0.86	103.568	103.008	106.408	15083.54	1731644.57
953	2016.10.20 03:40	close	300	0.86	103.568	102.958	106.358	18060.00	1749704.57
954	2016.10.20 03:55	sell	301	0.87	103.626	0.000	0.000
955	2016.10.20 03:55	modify	301	0.87	103.626	104.026	100.626
956	2016.10.20 07:30	close	301	0.87	103.614	104.026	100.626	1044.00	1750748.57
957	2016.10.24 09:30	buy	302	0.88	103.835	0.000	0.000
958	2016.10.24 09:30	modify	302	0.88	103.835	103.435	106.835
959	2016.10.24 15:00	close	302	0.88	104.002	103.435	106.835	14696.00	1765444.57
960	2016.10.24 22:00	buy	303	0.88	104.241	0.000	0.000
961	2016.10.24 22:00	modify	303	0.88	104.241	103.841	107.241
962	2016.10.25 03:40	close	303	0.88	104.375	103.841	107.241	12243.44	1777688.01
963	2016.10.25 03:55	sell	304	0.89	104.450	0.000	0.000
964	2016.10.25 03:55	modify	304	0.89	104.450	104.850	101.450
965	2016.10.25 07:30	close	304	0.89	104.420	104.850	101.450	2670.00	1780358.01
966	2016.10.25 09:30	buy	305	0.89	104.396	0.000	0.000
967	2016.10.25 09:30	modify	305	0.89	104.396	103.996	107.396
968	2016.10.25 15:00	close	305	0.89	104.547	103.996	107.396	13439.00	1793797.01
969	2016.10.26 09:30	buy	306	0.90	104.229	0.000	0.000
970	2016.10.26 09:30	modify	306	0.90	104.229	103.829	107.229
971	2016.10.26 15:00	close	306	0.90	104.249	103.829	107.229	1800.00	1795597.01
972	2016.10.27 09:30	buy	307	0.90	104.627	0.000	0.000
973	2016.10.27 09:30	modify	307	0.90	104.627	104.227	107.627
974	2016.10.27 15:00	close	307	0.90	104.721	104.227	107.627	8460.00	1804057.01
975	2016.10.28 09:30	buy	308	0.90	105.338	0.000	0.000
976	2016.10.28 09:30	modify	308	0.90	105.338	104.938	108.338
977	2016.10.28 15:00	close	308	0.90	105.355	104.938	108.338	1530.00	1805587.01
978	2016.10.31 09:30	buy	309	0.90	104.852	0.000	0.000
979	2016.10.31 09:30	modify	309	0.90	104.852	104.452	107.852
980	2016.10.31 15:00	close	309	0.90	105.035	104.452	107.852	16470.00	1822057.01
981	2016.11.03 22:00	buy	310	0.91	102.987	0.000	0.000
982	2016.11.03 22:00	modify	310	0.91	102.987	102.587	105.987
983	2016.11.04 03:40	close	310	0.91	103.115	102.587	105.987	12114.83	1834171.84
984	2016.11.04 03:55	sell	311	0.92	102.994	0.000	0.000
985	2016.11.04 03:55	modify	311	0.92	102.994	103.394	99.994
986	2016.11.04 07:30	close	311	0.92	103.076	103.394	99.994	-7544.00	1826627.84
987	2016.11.10 02:55	sell	312	0.91	105.600	0.000	0.000
988	2016.11.10 02:55	modify	312	0.91	105.600	106.000	102.600
989	2016.11.10 04:14	modify	312	0.91	105.600	105.550	102.600
990	2016.11.10 06:30	close	312	0.91	105.347	105.550	102.600	23023.00	1849650.84
991	2016.11.14 21:00	buy	313	0.92	108.274	0.000	0.000
992	2016.11.14 21:00	modify	313	0.92	108.274	107.874	111.274
993	2016.11.15 01:28	buy	314	0.92	108.223	0.000	0.000
994	2016.11.15 01:28	modify	314	0.92	108.223	107.823	111.223
995	2016.11.15 02:21	s/l	313	0.92	107.874	107.874	111.274	-36328.04	1813322.80
996	2016.11.15 02:29	s/l	314	0.92	107.823	107.823	111.223	-36800.00	1776522.80
997	2016.11.15 02:55	sell	315	0.89	107.872	0.000	0.000
998	2016.11.15 02:55	modify	315	0.89	107.872	108.272	104.872
999	2016.11.15 04:00	sell	316	0.88	108.013	0.000	0.000
1000	2016.11.15 04:00	modify	316	0.88	108.013	108.413	105.013
1001	2016.11.15 04:56	s/l	315	0.89	108.272	108.272	104.872	-35600.00	1740922.80
1002	2016.11.15 06:30	close	316	0.88	108.090	108.413	105.013	-6776.00	1734146.80
1003	2016.11.24 08:30	buy	317	0.87	112.817	0.000	0.000
1004	2016.11.24 08:30	modify	317	0.87	112.817	112.417	115.817
1005	2016.11.24 09:33	modify	317	0.87	112.817	112.867	115.817
1006	2016.11.24 11:55	s/l	317	0.87	112.867	112.867	115.817	4350.00	1738496.80
1007	2016.11.24 21:00	buy	318	0.87	113.380	0.000	0.000
1008	2016.11.24 21:00	modify	318	0.87	113.380	112.980	116.380
1009	2016.11.25 01:00	buy	319	0.87	113.299	0.000	0.000
1010	2016.11.25 01:00	modify	319	0.87	113.299	112.899	116.299
1011	2016.11.25 02:14	modify	319	0.87	113.299	113.349	116.299
1012	2016.11.25 02:23	modify	318	0.87	113.380	113.430	116.380
1013	2016.11.25 02:40	close	318	0.87	113.732	113.430	116.380	31070.31	1769567.11
1014	2016.11.25 02:40	close	319	0.87	113.732	113.349	116.299	37671.00	1807238.11
1015	2016.11.25 02:55	sell	320	0.90	113.733	0.000	0.000
1016	2016.11.25 02:55	modify	320	0.90	113.733	114.133	110.733
1017	2016.11.25 04:19	sell	321	0.90	113.834	0.000	0.000
1018	2016.11.25 04:19	modify	321	0.90	113.834	114.234	110.834
1019	2016.11.25 05:59	modify	321	0.90	113.834	113.784	110.834
1020	2016.11.25 06:30	close	320	0.90	113.511	114.133	110.733	19980.00	1827218.11
1021	2016.11.25 06:30	close	321	0.90	113.511	113.784	110.834	29070.00	1856288.11
1022	2016.11.25 08:30	buy	322	0.93	113.573	0.000	0.000
1023	2016.11.25 08:30	modify	322	0.93	113.573	113.173	116.573
1024	2016.11.25 09:06	s/l	322	0.93	113.173	113.173	116.573	-37200.00	1819088.11
1025	2016.11.28 08:30	buy	323	0.91	111.923	0.000	0.000
1026	2016.11.28 08:30	modify	323	0.91	111.923	111.523	114.923
1027	2016.11.28 11:36	modify	323	0.91	111.923	111.973	114.923
1028	2016.11.28 14:00	close	323	0.91	112.294	111.973	114.923	33761.00	1852849.11
1029	2016.11.29 08:30	buy	324	0.93	112.023	0.000	0.000
1030	2016.11.29 08:30	modify	324	0.93	112.023	111.623	115.023
1031	2016.11.29 09:21	modify	324	0.93	112.023	112.073	115.023
1032	2016.11.29 14:00	close	324	0.93	112.627	112.073	115.023	56172.00	1909021.11
1033	2016.11.29 21:00	buy	325	0.95	112.393	0.000	0.000
1034	2016.11.29 21:00	modify	325	0.95	112.393	111.993	115.393
1035	2016.11.30 02:40	close	325	0.95	112.297	111.993	115.393	-8632.65	1900388.46
1036	2016.11.30 02:55	sell	326	0.95	112.359	0.000	0.000
1037	2016.11.30 02:55	modify	326	0.95	112.359	112.759	109.359
1038	2016.11.30 05:19	s/l	326	0.95	112.759	112.759	109.359	-38000.00	1862388.46
1039	2016.11.30 08:30	buy	327	0.93	112.667	0.000	0.000
1040	2016.11.30 08:30	modify	327	0.93	112.667	112.267	115.667
1041	2016.11.30 11:13	modify	327	0.93	112.667	112.717	115.667
1042	2016.11.30 14:00	close	327	0.93	113.297	112.717	115.667	58590.00	1920978.46
1043	2016.12.05 02:55	sell	328	0.96	113.765	0.000	0.000
1044	2016.12.05 02:55	modify	328	0.96	113.765	114.165	110.765
1045	2016.12.05 05:42	modify	328	0.96	113.765	113.715	110.765
1046	2016.12.05 06:30	close	328	0.96	113.539	113.715	110.765	21696.00	1942674.46
1047	2016.12.08 21:00	buy	329	0.97	114.218	0.000	0.000
1048	2016.12.08 21:00	modify	329	0.97	114.218	113.818	117.218
1049	2016.12.09 02:40	close	329	0.97	114.224	113.818	117.218	1079.61	1943754.07
1050	2016.12.09 02:55	sell	330	0.97	114.233	0.000	0.000
1051	2016.12.09 02:55	modify	330	0.97	114.233	114.633	111.233
1052	2016.12.09 06:30	close	330	0.97	114.404	114.633	111.233	-16587.00	1927167.07
1053	2016.12.14 21:00	buy	331	0.96	115.516	0.000	0.000
1054	2016.12.14 21:00	modify	331	0.96	115.516	115.116	118.516
1055	2016.12.14 21:00	modify	331	0.96	115.516	115.566	118.516
1056	2016.12.15 02:40	close	331	0.96	117.736	115.566	118.516	214597.44	2141764.51
1057	2016.12.15 02:55	sell	332	1.07	117.703	0.000	0.000
1058	2016.12.15 02:55	modify	332	1.07	117.703	118.103	114.703
1059	2016.12.15 04:30	modify	332	1.07	117.703	117.653	114.703
1060	2016.12.15 06:30	close	332	1.07	117.449	117.653	114.703	27178.00	2168942.51
1061	2017.01.09 21:00	buy	333	1.08	116.285	0.000	0.000
1062	2017.01.09 21:00	modify	333	1.08	116.285	115.885	119.285
1063	2017.01.10 00:01	s/l	333	1.08	115.885	115.885	119.285	-42645.96	2126296.55
1064	2017.01.10 02:55	sell	334	1.06	115.978	0.000	0.000
1065	2017.01.10 02:55	modify	334	1.06	115.978	116.378	112.978
1066	2017.01.10 04:00	sell	335	1.06	116.107	0.000	0.000
1067	2017.01.10 04:00	modify	335	1.06	116.107	116.507	113.107
1068	2017.01.10 04:36	modify	335	1.06	116.107	116.057	113.107
1069	2017.01.10 04:45	modify	334	1.06	115.978	115.928	112.978
1070	2017.01.10 06:30	close	334	1.06	115.381	115.928	112.978	63282.00	2189578.55
1071	2017.01.10 06:30	close	335	1.06	115.381	116.057	113.107	76956.00	2266534.55
1072	2017.01.19 21:00	buy	336	1.13	115.286	0.000	0.000
1073	2017.01.19 21:00	modify	336	1.13	115.286	114.886	118.286
1074	2017.01.19 21:40	s/l	336	1.13	114.886	114.886	118.286	-45200.00	2221334.55
1075	2017.01.20 02:55	sell	337	1.11	115.108	0.000	0.000
1076	2017.01.20 02:55	modify	337	1.11	115.108	115.508	112.108
1077	2017.01.20 03:24	modify	337	1.11	115.108	115.058	112.108
1078	2017.01.20 06:30	close	337	1.11	114.726	115.058	112.108	42402.00	2263736.55
1079	2017.01.24 08:30	buy	338	1.13	113.014	0.000	0.000
1080	2017.01.24 08:30	modify	338	1.13	113.014	112.614	116.014
1081	2017.01.24 09:56	modify	338	1.13	113.014	113.064	116.014
1082	2017.01.24 14:00	close	338	1.13	113.273	113.064	116.014	29267.00	2293003.55
1083	2017.01.24 21:00	buy	339	1.15	113.737	0.000	0.000
1084	2017.01.24 21:00	modify	339	1.15	113.737	113.337	116.737
1085	2017.01.25 02:40	close	339	1.15	113.816	113.337	116.737	9674.95	2302678.50
1086	2017.01.25 02:55	sell	340	1.15	113.729	0.000	0.000
1087	2017.01.25 02:55	modify	340	1.15	113.729	114.129	110.729
1088	2017.01.25 06:30	close	340	1.15	113.471	114.129	110.729	29670.00	2332348.50
1089	2017.01.25 08:30	buy	341	1.17	113.686	0.000	0.000
1090	2017.01.25 08:30	modify	341	1.17	113.686	113.286	116.686
1091	2017.01.25 14:00	close	341	1.17	113.531	113.286	116.686	-18135.00	2314213.50
1092	2017.01.26 08:30	buy	342	1.16	113.589	0.000	0.000
1093	2017.01.26 08:30	modify	342	1.16	113.589	113.189	116.589
1094	2017.01.26 11:43	modify	342	1.16	113.589	113.639	116.589
1095	2017.01.26 14:00	close	342	1.16	114.241	113.639	116.589	75632.00	2389845.50
1096	2017.01.30 02:55	sell	343	1.19	114.695	0.000	0.000
1097	2017.01.30 02:55	modify	343	1.19	114.695	115.095	111.695
1098	2017.01.30 05:22	modify	343	1.19	114.695	114.645	111.695
1099	2017.01.30 06:30	close	343	1.19	114.474	114.645	111.695	26299.00	2416144.50
1100	2017.01.30 08:30	buy	344	1.21	114.593	0.000	0.000
1101	2017.01.30 08:30	modify	344	1.21	114.593	114.193	117.593
1102	2017.01.30 10:06	modify	344	1.21	114.593	114.643	117.593
1103	2017.01.30 11:46	s/l	344	1.21	114.643	114.643	117.593	6050.00	2422194.50
1104	2017.01.30 21:00	buy	345	1.21	113.623	0.000	0.000
1105	2017.01.30 21:00	modify	345	1.21	113.623	113.223	116.623
1106	2017.01.31 02:40	close	345	1.21	113.689	113.223	116.623	8606.73	2430801.23
1107	2017.01.31 08:30	buy	346	1.22	113.464	0.000	0.000
1108	2017.01.31 08:30	modify	346	1.22	113.464	113.064	116.464
1109	2017.01.31 10:36	modify	346	1.22	113.464	113.514	116.464
1110	2017.01.31 13:59	s/l	346	1.22	113.514	113.514	116.464	6100.00	2436901.23
1111	2017.02.09 21:00	buy	347	1.22	113.135	0.000	0.000
1112	2017.02.09 21:00	modify	347	1.22	113.135	112.735	116.135
1113	2017.02.10 01:40	modify	347	1.22	113.135	113.185	116.135
1114	2017.02.10 02:40	close	347	1.22	113.626	113.185	116.135	60527.86	2497429.09
1115	2017.02.10 02:55	sell	348	1.25	113.685	0.000	0.000
1116	2017.02.10 02:55	modify	348	1.25	113.685	114.085	110.685
1117	2017.02.10 06:30	close	348	1.25	113.703	114.085	110.685	-2250.00	2495179.09
1118	2017.02.14 21:00	buy	349	1.25	114.294	0.000	0.000
1119	2017.02.14 21:00	modify	349	1.25	114.294	113.894	117.294
1120	2017.02.15 02:40	close	349	1.25	114.351	113.894	117.294	7766.25	2502945.34
1121	2017.02.15 02:55	sell	350	1.25	114.460	0.000	0.000
1122	2017.02.15 02:55	modify	350	1.25	114.460	114.860	111.460
1123	2017.02.15 06:30	close	350	1.25	114.337	114.860	111.460	15375.00	2518320.34
1124	2017.02.20 02:55	sell	351	1.26	112.873	0.000	0.000
1125	2017.02.20 02:55	modify	351	1.26	112.873	113.273	109.873
1126	2017.02.20 04:01	sell	352	1.25	112.973	0.000	0.000
1127	2017.02.20 04:01	modify	352	1.25	112.973	113.373	109.973
1128	2017.02.20 06:30	close	351	1.26	113.088	113.273	109.873	-27090.00	2491230.34
1129	2017.02.20 06:30	close	352	1.25	113.088	113.373	109.973	-14375.00	2476855.34
1130	2017.02.24 08:30	buy	353	1.24	112.799	0.000	0.000
1131	2017.02.24 08:30	modify	353	1.24	112.799	112.399	115.799
1132	2017.02.24 12:28	s/l	353	1.24	112.399	112.399	115.799	-49600.00	2427255.34
1133	2017.02.27 08:30	buy	354	1.21	112.156	0.000	0.000
1134	2017.02.27 08:30	modify	354	1.21	112.156	111.756	115.156
1135	2017.02.27 14:00	close	354	1.21	112.288	111.756	115.156	15972.00	2443227.34
1136	2017.02.28 08:30	buy	355	1.22	112.441	0.000	0.000
1137	2017.02.28 08:30	modify	355	1.22	112.441	112.041	115.441
1138	2017.02.28 14:00	close	355	1.22	112.229	112.041	115.441	-25864.00	2417363.34
1139	2017.03.09 21:00	buy	356	1.21	114.778	0.000	0.000
1140	2017.03.09 21:00	modify	356	1.21	114.778	114.378	117.778
1141	2017.03.10 00:56	modify	356	1.21	114.778	114.828	117.778
1142	2017.03.10 02:40	close	356	1.21	115.160	114.828	117.778	46842.73	2464206.07
1143	2017.03.10 02:55	sell	357	1.23	115.185	0.000	0.000
1144	2017.03.10 02:55	modify	357	1.23	115.185	115.585	112.185
1145	2017.03.10 06:30	close	357	1.23	115.206	115.585	112.185	-2583.00	2461623.07
1146	2017.03.14 22:00	buy	358	1.23	114.731	0.000	0.000
1147	2017.03.14 22:00	modify	358	1.23	114.731	114.331	117.731
1148	2017.03.15 02:04	buy	359	1.23	114.681	0.000	0.000
1149	2017.03.15 02:04	modify	359	1.23	114.681	114.281	117.681
1150	2017.03.15 03:40	close	358	1.23	114.786	114.331	117.731	7395.99	2469019.06
1151	2017.03.15 03:40	close	359	1.23	114.786	114.281	117.681	12915.00	2481934.06
1152	2017.03.15 03:55	sell	360	1.24	114.779	0.000	0.000
1153	2017.03.15 03:55	modify	360	1.24	114.779	115.179	111.779
1154	2017.03.15 07:30	close	360	1.24	114.802	115.179	111.779	-2852.00	2479082.06
1155	2017.03.20 03:55	sell	361	1.24	112.597	0.000	0.000
1156	2017.03.20 03:55	modify	361	1.24	112.597	112.997	109.597
1157	2017.03.20 07:30	close	361	1.24	112.537	112.997	109.597	7440.00	2486522.06
1158	2017.03.27 09:30	buy	362	1.24	110.166	0.000	0.000
1159	2017.03.27 09:30	modify	362	1.24	110.166	109.766	113.166
1160	2017.03.27 15:00	close	362	1.24	110.168	109.766	113.166	248.00	2486770.06
1161	2017.03.28 09:30	buy	363	1.24	110.685	0.000	0.000
1162	2017.03.28 09:30	modify	363	1.24	110.685	110.285	113.685
1163	2017.03.28 15:00	close	363	1.24	110.450	110.285	113.685	-29140.00	2457630.06
1164	2017.03.29 09:30	buy	364	1.23	111.143	0.000	0.000
1165	2017.03.29 09:30	modify	364	1.23	111.143	110.743	114.143
1166	2017.03.29 14:53	s/l	364	1.23	110.743	110.743	114.143	-49200.00	2408430.06
1167	2017.03.29 22:00	buy	365	1.20	111.053	0.000	0.000
1168	2017.03.29 22:00	modify	365	1.20	111.053	110.653	114.053
1169	2017.03.30 03:40	close	365	1.20	111.225	110.653	114.053	22486.80	2430916.86
1170	2017.03.30 03:55	sell	366	1.22	111.325	0.000	0.000
1171	2017.03.30 03:55	modify	366	1.22	111.325	111.725	108.325
1172	2017.03.30 07:30	close	366	1.22	111.231	111.725	108.325	11468.00	2442384.86
1173	2017.03.30 09:30	buy	367	1.22	111.160	0.000	0.000
1174	2017.03.30 09:30	modify	367	1.22	111.160	110.760	114.160
1175	2017.03.30 15:00	close	367	1.22	111.153	110.760	114.160	-854.00	2441530.86
1176	2017.03.30 22:00	buy	368	1.22	111.601	0.000	0.000
1177	2017.03.30 22:00	modify	368	1.22	111.601	111.201	114.601
1178	2017.03.30 23:45	modify	368	1.22	111.601	111.651	114.601
1179	2017.03.31 03:40	close	368	1.22	111.887	111.651	114.601	35517.86	2477048.72
1180	2017.03.31 09:30	buy	369	1.24	111.742	0.000	0.000
1181	2017.03.31 09:30	modify	369	1.24	111.742	111.342	114.742
1182	2017.03.31 15:00	close	369	1.24	111.769	111.342	114.742	3348.00	2480396.72
1183	2017.04.05 03:55	sell	370	1.24	110.768	0.000	0.000
1184	2017.04.05 03:55	modify	370	1.24	110.768	111.168	107.768
1185	2017.04.05 07:30	close	370	1.24	110.623	111.168	107.768	17980.00	2498376.72
1186	2017.04.10 03:55	sell	371	1.25	111.432	0.000	0.000
1187	2017.04.10 03:55	modify	371	1.25	111.432	111.832	108.432
1188	2017.04.10 05:13	sell	372	1.24	111.532	0.000	0.000
1189	2017.04.10 05:13	modify	372	1.24	111.532	111.932	108.532
1190	2017.04.10 07:30	close	371	1.25	111.410	111.832	108.432	2750.00	2501126.72
1191	2017.04.10 07:30	close	372	1.24	111.410	111.932	108.532	15128.00	2516254.72
1192	2017.04.13 22:00	buy	373	1.26	109.147	0.000	0.000
1193	2017.04.13 22:00	modify	373	1.26	109.147	108.747	112.147
1194	2017.04.14 03:40	close	373	1.26	109.160	108.747	112.147	2284.38	2518539.10
1195	2017.04.14 03:55	sell	374	1.26	109.190	0.000	0.000
1196	2017.04.14 03:55	modify	374	1.26	109.190	109.590	106.190
1197	2017.04.14 07:30	close	374	1.26	109.183	109.590	106.190	882.00	2519421.10
1198	2017.04.19 22:00	buy	375	1.26	108.701	0.000	0.000
1199	2017.04.19 22:00	modify	375	1.26	108.701	108.301	111.701
1200	2017.04.20 03:40	close	375	1.26	108.946	108.301	111.701	32809.14	2552230.24
1201	2017.04.20 03:55	sell	376	1.28	109.012	0.000	0.000
1202	2017.04.20 03:55	modify	376	1.28	109.012	109.412	106.012
1203	2017.04.20 07:30	close	376	1.28	108.981	109.412	106.012	3968.00	2556198.24
1204	2017.04.24 09:30	buy	377	1.28	110.111	0.000	0.000
1205	2017.04.24 09:30	modify	377	1.28	110.111	109.711	113.111
1206	2017.04.24 15:00	close	377	1.28	110.208	109.711	113.111	12416.00	2568614.24
1207	2017.04.24 22:00	buy	378	1.28	109.758	0.000	0.000
1208	2017.04.24 22:00	modify	378	1.28	109.758	109.358	112.758
1209	2017.04.25 02:30	buy	379	1.28	109.708	0.000	0.000
1210	2017.04.25 02:30	modify	379	1.28	109.708	109.308	112.708
1211	2017.04.25 03:40	close	378	1.28	109.795	109.358	112.758	5392.64	2574006.88
1212	2017.04.25 03:40	close	379	1.28	109.795	109.308	112.708	11136.00	2585142.88
1213	2017.04.25 03:55	sell	380	1.29	109.901	0.000	0.000
1214	2017.04.25 03:55	modify	380	1.29	109.901	110.301	106.901
1215	2017.04.25 05:15	sell	381	1.29	110.001	0.000	0.000
1216	2017.04.25 05:15	modify	381	1.29	110.001	110.401	107.001
1217	2017.04.25 07:30	close	380	1.29	110.144	110.301	106.901	-31347.00	2553795.88
1218	2017.04.25 07:30	close	381	1.29	110.144	110.401	107.001	-18447.00	2535348.88
1219	2017.04.27 09:30	buy	382	1.27	111.292	0.000	0.000
1220	2017.04.27 09:30	modify	382	1.27	111.292	110.892	114.292
1221	2017.04.27 15:00	close	382	1.27	111.422	110.892	114.292	16510.00	2551858.88
1222	2017.04.28 09:30	buy	383	1.28	111.208	0.000	0.000
1223	2017.04.28 09:30	modify	383	1.28	111.208	110.808	114.208
1224	2017.04.28 12:57	modify	383	1.28	111.208	111.258	114.208
1225	2017.04.28 15:00	close	383	1.28	111.380	111.258	114.208	22016.00	2573874.88
1226	2017.05.05 03:55	sell	384	1.29	112.602	0.000	0.000
1227	2017.05.05 03:55	modify	384	1.29	112.602	113.002	109.602
1228	2017.05.05 07:13	modify	384	1.29	112.602	112.552	109.602
1229	2017.05.05 07:30	close	384	1.29	112.217	112.552	109.602	49665.00	2623539.88
1230	2017.05.10 03:55	sell	385	1.31	113.825	0.000	0.000
1231	2017.05.10 03:55	modify	385	1.31	113.825	114.225	110.825
1232	2017.05.10 07:30	close	385	1.31	113.693	114.225	110.825	17292.00	2640831.88
1233	2017.05.15 03:55	sell	386	1.32	113.399	0.000	0.000
1234	2017.05.15 03:55	modify	386	1.32	113.399	113.799	110.399
1235	2017.05.15 07:30	close	386	1.32	113.394	113.799	110.399	660.00	2641491.88
1236	2017.05.24 09:30	buy	387	1.32	111.888	0.000	0.000
1237	2017.05.24 09:30	modify	387	1.32	111.888	111.488	114.888
1238	2017.05.24 15:00	close	387	1.32	111.782	111.488	114.888	-13992.00	2627499.88
1239	2017.05.24 22:00	buy	388	1.31	111.772	0.000	0.000
1240	2017.05.24 22:00	modify	388	1.31	111.772	111.372	114.772
1241	2017.05.25 02:00	buy	389	1.30	111.625	0.000	0.000
1242	2017.05.25 02:00	modify	389	1.30	111.625	111.225	114.625
1243	2017.05.25 03:40	close	388	1.31	111.602	111.372	114.772	-20253.91	2607245.97
1244	2017.05.25 03:40	close	389	1.30	111.602	111.225	114.625	-2990.00	2604255.97
1245	2017.05.25 03:55	sell	390	1.30	111.599	0.000	0.000
1246	2017.05.25 03:55	modify	390	1.30	111.599	111.999	108.599
1247	2017.05.25 07:30	close	390	1.30	111.599	111.999	108.599	0.00	2604255.97
1248	2017.05.25 09:30	buy	391	1.30	111.724	0.000	0.000
1249	2017.05.25 09:30	modify	391	1.30	111.724	111.324	114.724
1250	2017.05.25 15:00	close	391	1.30	111.730	111.324	114.724	780.00	2605035.97
1251	2017.05.26 09:30	buy	392	1.30	111.466	0.000	0.000
1252	2017.05.26 09:30	modify	392	1.30	111.466	111.066	114.466
1253	2017.05.26 11:39	s/l	392	1.30	111.066	111.066	114.466	-52000.00	2553035.97
1254	2017.05.29 09:30	buy	393	1.28	111.264	0.000	0.000
1255	2017.05.29 09:30	modify	393	1.28	111.264	110.864	114.264
1256	2017.05.29 15:00	close	393	1.28	111.330	110.864	114.264	8448.00	2561483.97
1257	2017.05.29 22:00	buy	394	1.28	111.309	0.000	0.000
1258	2017.05.29 22:00	modify	394	1.28	111.309	110.909	114.309
1259	2017.05.30 02:00	buy	395	1.28	111.237	0.000	0.000
1260	2017.05.30 02:00	modify	395	1.28	111.237	110.837	114.237
1261	2017.05.30 03:40	close	394	1.28	111.115	110.909	114.309	-24175.36	2537308.61
1262	2017.05.30 03:40	close	395	1.28	111.115	110.837	114.237	-15616.00	2521692.61
1263	2017.05.30 03:55	sell	396	1.26	111.092	0.000	0.000
1264	2017.05.30 03:55	modify	396	1.26	111.092	111.492	108.092
1265	2017.05.30 07:30	close	396	1.26	110.869	111.492	108.092	28098.00	2549790.61
1266	2017.05.30 09:30	buy	397	1.27	110.865	0.000	0.000
1267	2017.05.30 09:30	modify	397	1.27	110.865	110.465	113.865
1268	2017.05.30 15:00	close	397	1.27	110.939	110.465	113.865	9398.00	2559188.61
1269	2017.05.30 22:00	buy	398	1.28	110.789	0.000	0.000
1270	2017.05.30 22:00	modify	398	1.28	110.789	110.389	113.789
1271	2017.05.31 03:40	close	398	1.28	110.835	110.389	113.789	6544.64	2565733.25
1272	2017.05.31 09:30	buy	399	1.28	110.972	0.000	0.000
1273	2017.05.31 09:30	modify	399	1.28	110.972	110.572	113.972
1274	2017.05.31 15:00	close	399	1.28	110.902	110.572	113.972	-8960.00	2556773.25
1275	2017.06.05 03:55	sell	400	1.28	110.472	0.000	0.000
1276	2017.06.05 03:55	modify	400	1.28	110.472	110.872	107.472
1277	2017.06.05 05:21	sell	401	1.27	110.573	0.000	0.000
1278	2017.06.05 05:21	modify	401	1.27	110.573	110.973	107.573
1279	2017.06.05 07:30	close	400	1.28	110.562	110.872	107.472	-11520.00	2545253.25
1280	2017.06.05 07:30	close	401	1.27	110.562	110.973	107.573	1397.00	2546650.25
1281	2017.06.08 22:00	buy	402	1.27	109.942	0.000	0.000
1282	2017.06.08 22:00	modify	402	1.27	109.942	109.542	112.942
1283	2017.06.09 03:40	close	402	1.27	109.956	109.542	112.942	2429.51	2549079.76
1284	2017.06.09 03:55	sell	403	1.27	110.034	0.000	0.000
1285	2017.06.09 03:55	modify	403	1.27	110.034	110.434	107.034
1286	2017.06.09 07:30	close	403	1.27	110.279	110.434	107.034	-31115.00	2517964.76
1287	2017.06.14 22:00	buy	404	1.26	109.564	0.000	0.000
1288	2017.06.14 22:00	modify	404	1.26	109.564	109.164	112.564
1289	2017.06.15 02:00	buy	405	1.25	109.348	0.000	0.000
1290	2017.06.15 02:00	modify	405	1.25	109.348	108.948	112.348
1291	2017.06.15 03:30	modify	405	1.25	109.348	109.398	112.348
1292	2017.06.15 03:40	close	404	1.26	109.728	109.164	112.564	22603.14	2540567.90
1293	2017.06.15 03:40	close	405	1.25	109.728	109.398	112.348	47500.00	2588067.90
1294	2017.06.15 03:55	sell	406	1.29	109.684	0.000	0.000
1295	2017.06.15 03:55	modify	406	1.29	109.684	110.084	106.684
1296	2017.06.15 07:30	close	406	1.29	109.610	110.084	106.684	9546.00	2597613.90
1297	2017.06.20 03:55	sell	407	1.30	111.729	0.000	0.000
1298	2017.06.20 03:55	modify	407	1.30	111.729	112.129	108.729
1299	2017.06.20 07:30	close	407	1.30	111.652	112.129	108.729	10010.00	2607623.90
1300	2017.06.26 09:30	buy	408	1.30	111.376	0.000	0.000
1301	2017.06.26 09:30	modify	408	1.30	111.376	110.976	114.376
1302	2017.06.26 12:02	modify	408	1.30	111.376	111.426	114.376
1303	2017.06.26 15:00	close	408	1.30	111.653	111.426	114.376	36010.00	2643633.90
1304	2017.06.27 09:30	buy	409	1.32	111.673	0.000	0.000
1305	2017.06.27 09:30	modify	409	1.32	111.673	111.273	114.673
1306	2017.06.27 15:00	close	409	1.32	111.933	111.273	114.673	34320.00	2677953.90
1307	2017.06.28 09:30	buy	410	1.34	112.300	0.000	0.000
1308	2017.06.28 09:30	modify	410	1.34	112.300	111.900	115.300
1309	2017.06.28 11:12	s/l	410	1.34	111.900	111.900	115.300	-53600.00	2624353.90
1310	2017.06.29 09:30	buy	411	1.31	112.353	0.000	0.000
1311	2017.06.29 09:30	modify	411	1.31	112.353	111.953	115.353
1312	2017.06.29 14:16	modify	411	1.31	112.353	112.403	115.353
1313	2017.06.29 15:00	close	411	1.31	112.674	112.403	115.353	42051.00	2666404.90
1314	2017.06.29 22:00	buy	412	1.33	112.072	0.000	0.000
1315	2017.06.29 22:00	modify	412	1.33	112.072	111.672	115.072
1316	2017.06.30 02:00	buy	413	1.33	111.968	0.000	0.000
1317	2017.06.30 02:00	modify	413	1.33	111.968	111.568	114.968
1318	2017.06.30 03:40	close	412	1.33	112.044	111.672	115.072	-3041.71	2663363.19
1319	2017.06.30 03:40	close	413	1.33	112.044	111.568	114.968	10108.00	2673471.19
1320	2017.06.30 03:55	sell	414	1.34	111.931	0.000	0.000
1321	2017.06.30 03:55	modify	414	1.34	111.931	112.331	108.931
1322	2017.06.30 07:30	close	414	1.34	111.831	112.331	108.931	13400.00	2686871.19
1323	2017.06.30 09:30	buy	415	1.34	112.043	0.000	0.000
1324	2017.06.30 09:30	modify	415	1.34	112.043	111.643	115.043
1325	2017.06.30 15:00	close	415	1.34	111.984	111.643	115.043	-7906.00	2678965.19
1326	2017.07.05 03:55	sell	416	1.34	113.060	0.000	0.000
1327	2017.07.05 03:55	modify	416	1.34	113.060	113.460	110.060
1328	2017.07.05 07:30	close	416	1.34	113.126	113.460	110.060	-8844.00	2670121.19
1329	2017.07.10 03:55	sell	417	1.34	114.089	0.000	0.000
1330	2017.07.10 03:55	modify	417	1.34	114.089	114.489	111.089
1331	2017.07.10 05:00	sell	418	1.33	114.189	0.000	0.000
1332	2017.07.10 05:00	modify	418	1.33	114.189	114.589	111.189
1333	2017.07.10 07:30	close	417	1.34	114.143	114.489	111.089	-7236.00	2662885.19
1334	2017.07.10 07:30	close	418	1.33	114.143	114.589	111.189	6118.00	2669003.19
1335	2017.07.13 22:00	buy	419	1.33	113.232	0.000	0.000
1336	2017.07.13 22:00	modify	419	1.33	113.232	112.832	116.232
1337	2017.07.14 03:40	close	419	1.33	113.455	112.832	116.232	30341.29	2699344.48
1338	2017.07.14 03:55	sell	420	1.35	113.481	0.000	0.000
1339	2017.07.14 03:55	modify	420	1.35	113.481	113.881	110.481
1340	2017.07.14 07:30	close	420	1.35	113.403	113.881	110.481	10530.00	2709874.48
1341	2017.07.19 22:00	buy	421	1.35	111.794	0.000	0.000
1342	2017.07.19 22:00	modify	421	1.35	111.794	111.394	114.794
1343	2017.07.20 03:40	close	421	1.35	111.835	111.394	114.794	7612.65	2717487.13
1344	2017.07.20 03:55	sell	422	1.36	111.871	0.000	0.000
1345	2017.07.20 03:55	modify	422	1.36	111.871	112.271	108.871
1346	2017.07.20 05:01	sell	423	1.35	111.971	0.000	0.000
1347	2017.07.20 05:01	modify	423	1.35	111.971	112.371	108.971
1348	2017.07.20 07:30	close	422	1.36	112.111	112.271	108.871	-32640.00	2684847.13
1349	2017.07.20 07:30	close	423	1.35	112.111	112.371	108.971	-18900.00	2665947.13
1350	2017.07.24 09:30	buy	424	1.33	111.127	0.000	0.000
1351	2017.07.24 09:30	modify	424	1.33	111.127	110.727	114.127
1352	2017.07.24 10:37	s/l	424	1.33	110.727	110.727	114.127	-53200.00	2612747.13
1353	2017.07.24 22:00	buy	425	1.31	111.100	0.000	0.000
1354	2017.07.24 22:00	modify	425	1.31	111.100	110.700	114.100
1355	2017.07.25 03:40	close	425	1.31	111.269	110.700	114.100	22811.03	2635558.16
1356	2017.07.25 03:55	sell	426	1.32	111.309	0.000	0.000
1357	2017.07.25 03:55	modify	426	1.32	111.309	111.709	108.309
1358	2017.07.25 07:30	close	426	1.32	110.990	111.709	108.309	42108.00	2677666.16
1359	2017.07.25 09:30	buy	427	1.34	110.869	0.000	0.000
1360	2017.07.25 09:30	modify	427	1.34	110.869	110.469	113.869
1361	2017.07.25 10:41	modify	427	1.34	110.869	110.919	113.869
1362	2017.07.25 15:00	close	427	1.34	111.449	110.919	113.869	77720.00	2755386.16
1363	2017.07.26 09:30	buy	428	1.38	111.907	0.000	0.000
1364	2017.07.26 09:30	modify	428	1.38	111.907	111.507	114.907
1365	2017.07.26 15:00	close	428	1.38	111.812	111.507	114.907	-13110.00	2742276.16
1366	2017.07.27 09:30	buy	429	1.37	111.097	0.000	0.000
1367	2017.07.27 09:30	modify	429	1.37	111.097	110.697	114.097
1368	2017.07.27 12:57	modify	429	1.37	111.097	111.147	114.097
1369	2017.07.27 15:00	close	429	1.37	111.410	111.147	114.097	42881.00	2785157.16
1370	2017.07.28 09:30	buy	430	1.39	111.027	0.000	0.000
1371	2017.07.28 09:30	modify	430	1.39	111.027	110.627	114.027
1372	2017.07.28 15:00	close	430	1.39	111.237	110.627	114.027	29190.00	2814347.16
1373	2017.07.31 09:30	buy	431	1.41	110.591	0.000	0.000
1374	2017.07.31 09:30	modify	431	1.41	110.591	110.191	113.591
1375	2017.07.31 15:00	close	431	1.41	110.561	110.191	113.591	-4230.00	2810117.16
1376	2017.08.03 22:00	buy	432	1.41	110.048	0.000	0.000
1377	2017.08.03 22:00	modify	432	1.41	110.048	109.648	113.048
1378	2017.08.04 03:40	close	432	1.41	109.911	109.648	113.048	-18593.67	2791523.49
1379	2017.08.04 03:55	sell	433	1.40	110.001	0.000	0.000
1380	2017.08.04 03:55	modify	433	1.40	110.001	110.401	107.001
1381	2017.08.04 07:30	close	433	1.40	110.080	110.401	107.001	-11060.00	2780463.49
1382	2017.08.09 22:00	buy	434	1.39	109.852	0.000	0.000
1383	2017.08.09 22:00	modify	434	1.39	109.852	109.452	112.852
1384	2017.08.10 03:40	close	434	1.39	110.109	109.452	112.852	37862.21	2818325.70
1385	2017.08.10 03:55	sell	435	1.41	110.138	0.000	0.000
1386	2017.08.10 03:55	modify	435	1.41	110.138	110.538	107.138
1387	2017.08.10 07:30	close	435	1.41	109.948	110.538	107.138	26790.00	2845115.70
1388	2017.08.14 22:00	buy	436	1.42	109.622	0.000	0.000
1389	2017.08.14 22:00	modify	436	1.42	109.622	109.222	112.622
1390	2017.08.15 02:34	modify	436	1.42	109.622	109.672	112.622
1391	2017.08.15 03:40	close	436	1.42	110.136	109.672	112.622	73716.46	2918832.16
1392	2017.08.15 03:55	sell	437	1.46	110.171	0.000	0.000
1393	2017.08.15 03:55	modify	437	1.46	110.171	110.571	107.171
1394	2017.08.15 07:30	close	437	1.46	110.244	110.571	107.171	-10658.00	2908174.16
1395	2017.08.24 09:30	buy	438	1.45	109.137	0.000	0.000
1396	2017.08.24 09:30	modify	438	1.45	109.137	108.737	112.137
1397	2017.08.24 14:26	modify	438	1.45	109.137	109.187	112.137
1398	2017.08.24 15:00	close	438	1.45	109.344	109.187	112.137	30015.00	2938189.16
1399	2017.08.24 22:00	buy	439	1.47	109.505	0.000	0.000
1400	2017.08.24 22:00	modify	439	1.47	109.505	109.105	112.505
1401	2017.08.25 03:40	close	439	1.47	109.524	109.105	112.505	3547.11	2941736.27
1402	2017.08.25 03:55	sell	440	1.47	109.761	0.000	0.000
1403	2017.08.25 03:55	modify	440	1.47	109.761	110.161	106.761
1404	2017.08.25 07:30	close	440	1.47	109.595	110.161	106.761	24402.00	2966138.27
1405	2017.08.25 09:30	buy	441	1.48	109.591	0.000	0.000
1406	2017.08.25 09:30	modify	441	1.48	109.591	109.191	112.591
1407	2017.08.25 15:00	close	441	1.48	109.674	109.191	112.591	12284.00	2978422.27
1408	2017.08.28 09:30	buy	442	1.49	109.092	0.000	0.000
1409	2017.08.28 09:30	modify	442	1.49	109.092	108.692	112.092
1410	2017.08.28 15:00	close	442	1.49	109.246	108.692	112.092	22946.00	3001368.27
1411	2017.08.29 09:30	buy	443	1.50	108.896	0.000	0.000
1412	2017.08.29 09:30	modify	443	1.50	108.896	108.496	111.896
1413	2017.08.29 10:59	s/l	443	1.50	108.496	108.496	111.896	-60000.00	2941368.27
1414	2017.08.30 03:55	sell	444	1.47	109.852	0.000	0.000
1415	2017.08.30 03:55	modify	444	1.47	109.852	110.252	106.852
1416	2017.08.30 07:30	close	444	1.47	109.694	110.252	106.852	23226.00	2964594.27
1417	2017.08.30 22:00	buy	445	1.48	110.379	0.000	0.000
1418	2017.08.30 22:00	modify	445	1.48	110.379	109.979	113.379
1419	2017.08.31 02:00	buy	446	1.48	110.298	0.000	0.000
1420	2017.08.31 02:00	modify	446	1.48	110.298	109.898	113.298
1421	2017.08.31 03:40	close	445	1.48	110.469	109.979	113.379	15597.72	2980191.99
1422	2017.08.31 03:40	close	446	1.48	110.469	109.898	113.298	25308.00	3005499.99
1423	2017.08.31 09:30	buy	447	1.50	110.558	0.000	0.000
1424	2017.08.31 09:30	modify	447	1.50	110.558	110.158	113.558
1425	2017.08.31 15:00	close	447	1.50	110.556	110.158	113.558	-300.00	3005199.99
1426	2017.09.05 03:55	sell	448	1.50	109.642	0.000	0.000
1427	2017.09.05 03:55	modify	448	1.50	109.642	110.042	106.642
1428	2017.09.05 06:18	modify	448	1.50	109.642	109.592	106.642
1429	2017.09.05 07:30	close	448	1.50	109.287	109.592	106.642	53250.00	3058449.99
1430	2017.09.14 22:00	buy	449	1.53	110.569	0.000	0.000
1431	2017.09.14 22:00	modify	449	1.53	110.569	110.169	113.569
1432	2017.09.14 23:37	s/l	449	1.53	110.169	110.169	113.569	-61200.00	2997249.99
1433	2017.09.15 03:55	sell	450	1.50	110.167	0.000	0.000
1434	2017.09.15 03:55	modify	450	1.50	110.167	110.567	107.167
1435	2017.09.15 07:30	close	450	1.50	110.387	110.567	107.167	-33000.00	2964249.99
1436	2017.09.19 22:00	buy	451	1.48	111.511	0.000	0.000
1437	2017.09.19 22:00	modify	451	1.48	111.511	111.111	114.511
1438	2017.09.20 03:40	close	451	1.48	111.557	111.111	114.511	7567.24	2971817.23
1439	2017.09.20 03:55	sell	452	1.49	111.586	0.000	0.000
1440	2017.09.20 03:55	modify	452	1.49	111.586	111.986	108.586
1441	2017.09.20 07:30	close	452	1.49	111.476	111.986	108.586	16390.00	2988207.23
1442	2017.09.25 03:55	sell	453	1.49	112.495	0.000	0.000
1443	2017.09.25 03:55	modify	453	1.49	112.495	112.895	109.495
1444	2017.09.25 07:30	close	453	1.49	112.210	112.895	109.495	42465.00	3030672.23
1445	2017.09.25 09:30	buy	454	1.52	112.249	0.000	0.000
1446	2017.09.25 09:30	modify	454	1.52	112.249	111.849	115.249
1447	2017.09.25 15:00	close	454	1.52	112.159	111.849	115.249	-13680.00	3016992.23
1448	2017.09.26 09:30	buy	455	1.51	111.530	0.000	0.000
1449	2017.09.26 09:30	modify	455	1.51	111.530	111.130	114.530
1450	2017.09.26 13:33	modify	455	1.51	111.530	111.580	114.530
1451	2017.09.26 15:00	close	455	1.51	111.944	111.580	114.530	62514.00	3079506.23
1452	2017.09.28 09:30	buy	456	1.54	112.993	0.000	0.000
1453	2017.09.28 09:30	modify	456	1.54	112.993	112.593	115.993
1454	2017.09.28 15:00	close	456	1.54	112.639	112.593	115.993	-54516.00	3024990.23
1455	2017.09.29 09:30	buy	457	1.51	112.668	0.000	0.000
1456	2017.09.29 09:30	modify	457	1.51	112.668	112.268	115.668
1457	2017.09.29 15:00	close	457	1.51	112.471	112.268	115.668	-29747.00	2995243.23
1458	2017.10.05 03:55	sell	458	1.50	112.775	0.000	0.000
1459	2017.10.05 03:55	modify	458	1.50	112.775	113.175	109.775
1460	2017.10.05 07:30	close	458	1.50	112.754	113.175	109.775	3150.00	2998393.23
1461	2017.10.09 22:00	buy	459	1.50	112.679	0.000	0.000
1462	2017.10.09 22:00	modify	459	1.50	112.679	112.279	115.679
1463	2017.10.10 03:40	close	459	1.50	112.791	112.279	115.679	17569.50	3015962.73
1464	2017.10.10 03:55	sell	460	1.51	112.753	0.000	0.000
1465	2017.10.10 03:55	modify	460	1.51	112.753	113.153	109.753
1466	2017.10.10 07:30	close	460	1.51	112.651	113.153	109.753	15402.00	3031364.73
1467	2017.10.19 22:00	buy	461	1.52	112.657	0.000	0.000
1468	2017.10.19 22:00	modify	461	1.52	112.657	112.257	115.657
1469	2017.10.20 02:00	buy	462	1.51	112.592	0.000	0.000
1470	2017.10.20 02:00	modify	462	1.51	112.592	112.192	115.592
1471	2017.10.20 03:40	close	461	1.52	112.672	112.257	115.657	3059.76	3034424.49
1472	2017.10.20 03:40	close	462	1.51	112.672	112.192	115.592	12080.00	3046504.49
1473	2017.10.20 03:55	sell	463	1.52	112.724	0.000	0.000
1474	2017.10.20 03:55	modify	463	1.52	112.724	113.124	109.724
1475	2017.10.20 04:53	s/l	463	1.52	113.124	113.124	109.724	-60800.00	2985704.49
1476	2017.10.24 09:30	buy	464	1.49	113.555	0.000	0.000
1477	2017.10.24 09:30	modify	464	1.49	113.555	113.155	116.555
1478	2017.10.24 14:50	modify	464	1.49	113.555	113.605	116.555
1479	2017.10.24 15:00	close	464	1.49	113.888	113.605	116.555	49617.00	3035321.49
1480	2017.10.24 22:00	buy	465	1.52	113.578	0.000	0.000
1481	2017.10.24 22:00	modify	465	1.52	113.578	113.178	116.578
1482	2017.10.24 22:05	modify	465	1.52	113.578	113.628	116.578
1483	2017.10.24 22:07	s/l	465	1.52	113.628	113.628	116.578	7600.00	3042921.49
1484	2017.10.25 03:55	sell	466	1.52	113.908	0.000	0.000
1485	2017.10.25 03:55	modify	466	1.52	113.908	114.308	110.908
1486	2017.10.25 07:30	close	466	1.52	113.918	114.308	110.908	-1520.00	3041401.49
1487	2017.10.25 09:30	buy	467	1.52	113.839	0.000	0.000
1488	2017.10.25 09:30	modify	467	1.52	113.839	113.439	116.839
1489	2017.10.25 11:59	modify	467	1.52	113.839	113.889	116.839
1490	2017.10.25 15:00	close	467	1.52	114.038	113.889	116.839	30248.00	3071649.49
1491	2017.10.26 09:30	buy	468	1.54	113.577	0.000	0.000
1492	2017.10.26 09:30	modify	468	1.54	113.577	113.177	116.577
1493	2017.10.26 15:00	close	468	1.54	113.737	113.177	116.577	24640.00	3096289.49
1494	2017.10.27 09:30	buy	469	1.55	114.188	0.000	0.000
1495	2017.10.27 09:30	modify	469	1.55	114.188	113.788	117.188
1496	2017.10.27 15:00	close	469	1.55	114.141	113.788	117.188	-7285.00	3089004.49
1497	2017.10.30 03:55	sell	470	1.54	113.749	0.000	0.000
1498	2017.10.30 03:55	modify	470	1.54	113.749	114.149	110.749
1499	2017.10.30 07:30	close	470	1.54	113.592	114.149	110.749	24178.00	3113182.49
1500	2017.10.30 09:30	buy	471	1.56	113.648	0.000	0.000
1501	2017.10.30 09:30	modify	471	1.56	113.648	113.248	116.648
1502	2017.10.30 15:00	close	471	1.56	113.649	113.248	116.648	156.00	3113338.49
1503	2017.10.30 22:00	buy	472	1.56	113.162	0.000	0.000
1504	2017.10.30 22:00	modify	472	1.56	113.162	112.762	116.162
1505	2017.10.31 02:34	buy	473	1.55	113.112	0.000	0.000
1506	2017.10.31 02:34	modify	473	1.55	113.112	112.712	116.112
1507	2017.10.31 03:40	close	472	1.56	113.075	112.762	116.162	-12771.72	3100566.77
1508	2017.10.31 03:40	close	473	1.55	113.075	112.712	116.112	-5735.00	3094831.77
1509	2017.10.31 09:30	buy	474	1.55	113.030	0.000	0.000
1510	2017.10.31 09:30	modify	474	1.55	113.030	112.630	116.030
1511	2017.10.31 13:31	modify	474	1.55	113.030	113.080	116.030
1512	2017.10.31 15:00	close	474	1.55	113.317	113.080	116.030	44485.00	3139316.77
1513	2017.11.09 21:00	buy	475	1.57	113.188	0.000	0.000
1514	2017.11.09 21:00	modify	475	1.57	113.188	112.788	116.188
1515	2017.11.10 00:01	modify	475	1.57	113.188	113.238	116.188
1516	2017.11.10 02:40	close	475	1.57	113.317	113.238	116.188	21058.41	3160375.18
1517	2017.11.10 02:55	sell	476	1.58	113.341	0.000	0.000
1518	2017.11.10 02:55	modify	476	1.58	113.341	113.741	110.341
1519	2017.11.10 06:30	close	476	1.58	113.444	113.741	110.341	-16274.00	3144101.18
1520	2017.11.14 21:00	buy	477	1.57	113.363	0.000	0.000
1521	2017.11.14 21:00	modify	477	1.57	113.363	112.963	116.363
1522	2017.11.15 02:40	close	477	1.57	113.402	112.963	116.363	6928.41	3151029.59
1523	2017.11.15 02:55	sell	478	1.58	113.451	0.000	0.000
1524	2017.11.15 02:55	modify	478	1.58	113.451	113.851	110.451
1525	2017.11.15 04:09	modify	478	1.58	113.451	113.401	110.451
1526	2017.11.15 06:30	close	478	1.58	113.175	113.401	110.451	43608.00	3194637.59
1527	2017.11.20 02:55	sell	479	1.60	112.151	0.000	0.000
1528	2017.11.20 02:55	modify	479	1.60	112.151	112.551	109.151
1529	2017.11.20 06:30	close	479	1.60	112.053	112.551	109.151	15680.00	3210317.59
1530	2017.11.27 08:30	buy	480	1.61	111.371	0.000	0.000
1531	2017.11.27 08:30	modify	480	1.61	111.371	110.971	114.371
1532	2017.11.27 14:00	close	480	1.61	111.221	110.971	114.371	-24150.00	3186167.59
1533	2017.11.28 08:30	buy	481	1.59	111.183	0.000	0.000
1534	2017.11.28 08:30	modify	481	1.59	111.183	110.783	114.183
1535	2017.11.28 14:00	close	481	1.59	111.349	110.783	114.183	26394.00	3212561.59
1536	2017.11.29 08:30	buy	482	1.61	111.456	0.000	0.000
1537	2017.11.29 08:30	modify	482	1.61	111.456	111.056	114.456
1538	2017.11.29 14:00	close	482	1.61	111.595	111.056	114.456	22379.00	3234940.59
1539	2017.11.29 21:00	buy	483	1.62	111.916	0.000	0.000
1540	2017.11.29 21:00	modify	483	1.62	111.916	111.516	114.916
1541	2017.11.30 02:40	close	483	1.62	112.096	111.516	114.916	31653.18	3266593.77
1542	2017.11.30 02:55	sell	484	1.63	112.010	0.000	0.000
1543	2017.11.30 02:55	modify	484	1.63	112.010	112.410	109.010
1544	2017.11.30 06:30	close	484	1.63	111.988	112.410	109.010	3586.00	3270179.77
1545	2017.11.30 21:00	buy	485	1.64	112.556	0.000	0.000
1546	2017.11.30 21:00	modify	485	1.64	112.556	112.156	115.556
1547	2017.12.01 02:40	close	485	1.64	112.536	112.156	115.556	-2438.68	3267741.09
1548	2017.12.05 02:55	sell	486	1.63	112.461	0.000	0.000
1549	2017.12.05 02:55	modify	486	1.63	112.461	112.861	109.461
1550	2017.12.05 06:30	close	486	1.63	112.507	112.861	109.461	-7498.00	3260243.09
1551	2017.12.14 21:00	buy	487	1.63	112.233	0.000	0.000
1552	2017.12.14 21:00	modify	487	1.63	112.233	111.833	115.233
1553	2017.12.15 02:40	close	487	1.63	112.295	111.833	115.233	10942.19	3271185.28
1554	2017.12.15 02:55	sell	488	1.64	112.346	0.000	0.000
1555	2017.12.15 02:55	modify	488	1.64	112.346	112.746	109.346
1556	2017.12.15 06:30	close	488	1.64	112.335	112.746	109.346	1804.00	3272989.28
1557	2018.01.09 21:00	buy	489	1.64	112.555	0.000	0.000
1558	2018.01.09 21:00	modify	489	1.64	112.555	112.155	115.555
1559	2018.01.10 02:40	close	489	1.64	112.577	112.155	115.555	4449.32	3277438.60
1560	2018.01.15 02:55	sell	490	1.64	110.863	0.000	0.000
1561	2018.01.15 02:55	modify	490	1.64	110.863	111.263	107.863
1562	2018.01.15 06:30	close	490	1.64	110.757	111.263	107.863	17384.00	3294822.60
1563	2018.01.24 08:30	buy	491	1.65	109.945	0.000	0.000
1564	2018.01.24 08:30	modify	491	1.65	109.945	109.545	112.945
1565	2018.01.24 11:29	s/l	491	1.65	109.545	109.545	112.945	-66000.00	3228822.60
1566	2018.01.24 21:00	buy	492	1.61	109.029	0.000	0.000
1567	2018.01.24 21:00	modify	492	1.61	109.029	108.629	112.029
1568	2018.01.25 01:56	modify	492	1.61	109.029	109.079	112.029
1569	2018.01.25 02:40	close	492	1.61	109.373	109.079	112.029	57861.79	3286684.39
1570	2018.01.25 02:55	sell	493	1.64	109.445	0.000	0.000
1571	2018.01.25 02:55	modify	493	1.64	109.445	109.845	106.445
1572	2018.01.25 04:51	modify	493	1.64	109.445	109.395	106.445
1573	2018.01.25 06:30	close	493	1.64	109.019	109.395	106.445	69864.00	3356548.39
1574	2018.01.25 08:30	buy	494	1.68	108.755	0.000	0.000
1575	2018.01.25 08:30	modify	494	1.68	108.755	108.355	111.755
1576	2018.01.25 08:53	modify	494	1.68	108.755	108.805	111.755
1577	2018.01.25 14:00	close	494	1.68	109.014	108.805	111.755	43512.00	3400060.39
1578	2018.01.26 08:30	buy	495	1.70	109.202	0.000	0.000
1579	2018.01.26 08:30	modify	495	1.70	109.202	108.802	112.202
1580	2018.01.26 14:00	close	495	1.70	109.376	108.802	112.202	29580.00	3429640.39
1581	2018.01.29 08:30	buy	496	1.71	108.838	0.000	0.000
1582	2018.01.29 08:30	modify	496	1.71	108.838	108.438	111.838
1583	2018.01.29 14:00	close	496	1.71	108.695	108.438	111.838	-24453.00	3405187.39
1584	2018.01.29 21:00	buy	497	1.70	109.054	0.000	0.000
1585	2018.01.29 21:00	modify	497	1.70	109.054	108.654	112.054
1586	2018.01.30 01:00	buy	498	1.70	108.993	0.000	0.000
1587	2018.01.30 01:00	modify	498	1.70	108.993	108.593	111.993
1588	2018.01.30 02:40	close	497	1.70	108.990	108.654	112.054	-10007.90	3395179.49
1589	2018.01.30 02:40	close	498	1.70	108.990	108.593	111.993	-510.00	3394669.49
1590	2018.01.30 02:55	sell	499	1.70	109.002	0.000	0.000
1591	2018.01.30 02:55	modify	499	1.70	109.002	109.402	106.002
1592	2018.01.30 04:27	sell	500	1.69	109.102	0.000	0.000
1593	2018.01.30 04:27	modify	500	1.69	109.102	109.502	106.102
1594	2018.01.30 06:13	modify	500	1.69	109.102	109.052	106.102
1595	2018.01.30 06:30	close	499	1.70	108.761	109.402	106.002	40970.00	3435639.49
1596	2018.01.30 06:30	close	500	1.69	108.761	109.052	106.102	57629.00	3493268.49
1597	2018.01.30 08:30	buy	501	1.75	108.697	0.000	0.000
1598	2018.01.30 08:30	modify	501	1.75	108.697	108.297	111.697
1599	2018.01.30 14:00	close	501	1.75	108.606	108.297	111.697	-15925.00	3477343.49
1600	2018.01.30 21:00	buy	502	1.74	108.812	0.000	0.000
1601	2018.01.30 21:00	modify	502	1.74	108.812	108.412	111.812
1602	2018.01.31 01:41	buy	503	1.73	108.761	0.000	0.000
1603	2018.01.31 01:41	modify	503	1.73	108.761	108.361	111.761
1604	2018.01.31 02:40	close	502	1.74	108.860	108.412	111.812	9244.62	3486588.11
1605	2018.01.31 02:40	close	503	1.73	108.860	108.361	111.761	17127.00	3503715.11
1606	2018.01.31 08:30	buy	504	1.75	108.653	0.000	0.000
1607	2018.01.31 08:30	modify	504	1.75	108.653	108.253	111.653
1608	2018.01.31 14:00	close	504	1.75	108.765	108.253	111.653	19600.00	3523315.11
1609	2018.02.05 02:55	sell	505	1.76	109.860	0.000	0.000
1610	2018.02.05 02:55	modify	505	1.76	109.860	110.260	106.860
1611	2018.02.05 04:11	sell	506	1.75	109.961	0.000	0.000
1612	2018.02.05 04:11	modify	506	1.75	109.961	110.361	106.961
1613	2018.02.05 06:30	close	505	1.76	109.950	110.260	106.860	-15840.00	3507475.11
1614	2018.02.05 06:30	close	506	1.75	109.950	110.361	106.961	1925.00	3509400.11
1615	2018.02.08 21:00	buy	507	1.75	108.925	0.000	0.000
1616	2018.02.08 21:00	modify	507	1.75	108.925	108.525	111.925
1617	2018.02.09 01:56	s/l	507	1.75	108.525	108.525	111.925	-69102.25	3440297.86
1618	2018.02.09 02:55	sell	508	1.72	108.824	0.000	0.000
1619	2018.02.09 02:55	modify	508	1.72	108.824	109.224	105.824
1620	2018.02.09 06:30	close	508	1.72	109.001	109.224	105.824	-30444.00	3409853.86
1621	2018.02.14 21:00	buy	509	1.70	106.994	0.000	0.000
1622	2018.02.14 21:00	modify	509	1.70	106.994	106.594	109.994
1623	2018.02.15 01:03	buy	510	1.70	106.943	0.000	0.000
1624	2018.02.15 01:03	modify	510	1.70	106.943	106.543	109.943
1625	2018.02.15 01:42	s/l	509	1.70	106.594	106.594	109.994	-65383.70	3344470.16
1626	2018.02.15 01:42	s/l	510	1.70	106.543	106.543	109.943	-68000.00	3276470.16
1627	2018.02.15 02:55	sell	511	1.64	106.797	0.000	0.000
1628	2018.02.15 02:55	modify	511	1.64	106.797	107.197	103.797
1629	2018.02.15 04:35	modify	511	1.64	106.797	106.747	103.797
1630	2018.02.15 06:30	close	511	1.64	106.371	106.747	103.797	69864.00	3346334.16
1631	2018.02.19 21:00	buy	512	1.67	106.562	0.000	0.000
1632	2018.02.19 21:00	modify	512	1.67	106.562	106.162	109.562
1633	2018.02.20 02:40	close	512	1.67	106.750	106.162	109.562	32252.71	3378586.87
1634	2018.02.20 02:55	sell	513	1.69	106.760	0.000	0.000
1635	2018.02.20 02:55	modify	513	1.69	106.760	107.160	103.760
1636	2018.02.20 06:30	close	513	1.69	106.800	107.160	103.760	-6760.00	3371826.87
1637	2018.02.26 08:30	buy	514	1.69	106.527	0.000	0.000
1638	2018.02.26 08:30	modify	514	1.69	106.527	106.127	109.527
1639	2018.02.26 14:00	close	514	1.69	106.758	106.127	109.527	39039.00	3410865.87
1640	2018.02.27 08:30	buy	515	1.71	106.814	0.000	0.000
1641	2018.02.27 08:30	modify	515	1.71	106.814	106.414	109.814
1642	2018.02.27 14:00	close	515	1.71	106.954	106.414	109.814	23940.00	3434805.87
1643	2018.02.28 08:30	buy	516	1.72	107.128	0.000	0.000
1644	2018.02.28 08:30	modify	516	1.72	107.128	106.728	110.128
1645	2018.02.28 14:00	close	516	1.72	107.100	106.728	110.128	-4816.00	3429989.87
1646	2018.03.05 02:55	sell	517	1.71	105.537	0.000	0.000
1647	2018.03.05 02:55	modify	517	1.71	105.537	105.937	102.537
1648	2018.03.05 06:30	close	517	1.71	105.568	105.937	102.537	-5301.00	3424688.87
1649	2018.03.08 21:00	buy	518	1.71	106.144	0.000	0.000
1650	2018.03.08 21:00	modify	518	1.71	106.144	105.744	109.144
1651	2018.03.09 02:30	modify	518	1.71	106.144	106.194	109.144
1652	2018.03.09 02:40	close	518	1.71	106.483	106.194	109.144	58846.23	3483535.10
1653	2018.03.09 02:55	sell	519	1.74	106.687	0.000	0.000
1654	2018.03.09 02:55	modify	519	1.74	106.687	107.087	103.687
1655	2018.03.09 06:30	close	519	1.74	106.633	107.087	103.687	9396.00	3492931.10
1656	2018.03.14 22:00	buy	520	1.75	106.262	0.000	0.000
1657	2018.03.14 22:00	modify	520	1.75	106.262	105.862	109.262
1658	2018.03.15 02:40	buy	521	1.74	106.211	0.000	0.000
1659	2018.03.15 02:40	modify	521	1.74	106.211	105.811	109.211
1660	2018.03.15 03:40	close	520	1.75	106.022	105.862	109.262	-39306.75	3453624.35
1661	2018.03.15 03:40	close	521	1.74	106.022	105.811	109.211	-32886.00	3420738.35
1662	2018.03.15 03:55	sell	522	1.71	106.002	0.000	0.000
1663	2018.03.15 03:55	modify	522	1.71	106.002	106.402	103.002
1664	2018.03.15 07:30	close	522	1.71	105.983	106.402	103.002	3249.00	3423987.35
1665	2018.03.19 22:00	buy	523	1.71	105.954	0.000	0.000
1666	2018.03.19 22:00	modify	523	1.71	105.954	105.554	108.954
1667	2018.03.20 03:40	close	523	1.71	106.090	105.554	108.954	24133.23	3448120.58
1668	2018.03.20 03:55	sell	524	1.72	106.087	0.000	0.000
1669	2018.03.20 03:55	modify	524	1.72	106.087	106.487	103.087
1670	2018.03.20 05:00	sell	525	1.71	106.238	0.000	0.000
1671	2018.03.20 05:00	modify	525	1.71	106.238	106.638	103.238
1672	2018.03.20 07:30	close	524	1.72	106.252	106.487	103.087	-28380.00	3419740.58
1673	2018.03.20 07:30	close	525	1.71	106.252	106.638	103.238	-2394.00	3417346.58
1674	2018.03.26 09:30	buy	526	1.71	105.042	0.000	0.000
1675	2018.03.26 09:30	modify	526	1.71	105.042	104.642	108.042
1676	2018.03.26 15:00	close	526	1.71	105.122	104.642	108.042	13680.00	3431026.58
1677	2018.03.27 09:30	buy	527	1.72	105.605	0.000	0.000
1678	2018.03.27 09:30	modify	527	1.72	105.605	105.205	108.605
1679	2018.03.27 15:00	close	527	1.72	105.765	105.205	108.605	27520.00	3458546.58
1680	2018.03.28 09:30	buy	528	1.73	105.682	0.000	0.000
1681	2018.03.28 09:30	modify	528	1.73	105.682	105.282	108.682
1682	2018.03.28 14:37	modify	528	1.73	105.682	105.732	108.682
1683	2018.03.28 15:00	close	528	1.73	106.007	105.732	108.682	56225.00	3514771.58
1684	2018.03.29 09:30	buy	529	1.76	106.571	0.000	0.000
1685	2018.03.29 09:30	modify	529	1.76	106.571	106.171	109.571
1686	2018.03.29 15:00	close	529	1.76	106.504	106.171	109.571	-11792.00	3502979.58
1687	2018.03.29 22:00	buy	530	1.75	106.504	0.000	0.000
1688	2018.03.29 22:00	modify	530	1.75	106.504	106.104	109.504
1689	2018.03.30 02:19	buy	531	1.75	106.454	0.000	0.000
1690	2018.03.30 02:19	modify	531	1.75	106.454	106.054	109.454
1691	2018.03.30 03:40	close	530	1.75	106.405	106.104	109.504	-16427.25	3486552.33
1692	2018.03.30 03:40	close	531	1.75	106.405	106.054	109.454	-8575.00	3477977.33
1693	2018.03.30 09:30	buy	532	1.74	106.196	0.000	0.000
1694	2018.03.30 09:30	modify	532	1.74	106.196	105.796	109.196
1695	2018.03.30 15:00	close	532	1.74	106.189	105.796	109.196	-1218.00	3476759.33
1696	2018.04.05 03:55	sell	533	1.74	106.801	0.000	0.000
1697	2018.04.05 03:55	modify	533	1.74	106.801	107.201	103.801
1698	2018.04.05 05:00	sell	534	1.72	106.954	0.000	0.000
1699	2018.04.05 05:00	modify	534	1.72	106.954	107.354	103.954
1700	2018.04.05 07:30	close	533	1.74	106.978	107.201	103.801	-30798.00	3445961.33
1701	2018.04.05 07:30	close	534	1.72	106.978	107.354	103.954	-4128.00	3441833.33
1702	2018.04.09 22:00	buy	535	1.72	106.779	0.000	0.000
1703	2018.04.09 22:00	modify	535	1.72	106.779	106.379	109.779
1704	2018.04.10 02:00	buy	536	1.72	106.729	0.000	0.000
1705	2018.04.10 02:00	modify	536	1.72	106.729	106.329	109.729
1706	2018.04.10 03:40	close	535	1.72	106.712	106.379	109.779	-10641.64	3431191.69
1707	2018.04.10 03:40	close	536	1.72	106.712	106.329	109.729	-2924.00	3428267.69
1708	2018.04.10 03:55	sell	537	1.71	106.713	0.000	0.000
1709	2018.04.10 03:55	modify	537	1.71	106.713	107.113	103.713
1710	2018.04.10 05:00	sell	538	1.70	106.925	0.000	0.000
1711	2018.04.10 05:00	modify	538	1.70	106.925	107.325	103.925
1712	2018.04.10 05:18	s/l	537	1.71	107.113	107.113	103.713	-68400.00	3359867.69
1713	2018.04.10 07:30	close	538	1.70	107.107	107.325	103.925	-30940.00	3328927.69
1714	2018.04.19 22:00	buy	539	1.66	107.402	0.000	0.000
1715	2018.04.19 22:00	modify	539	1.66	107.402	107.002	110.402
1716	2018.04.20 03:40	close	539	1.66	107.495	107.002	110.402	16289.58	3345217.27
1717	2018.04.20 03:55	sell	540	1.67	107.447	0.000	0.000
1718	2018.04.20 03:55	modify	540	1.67	107.447	107.847	104.447
1719	2018.04.20 05:00	sell	541	1.65	107.714	0.000	0.000
1720	2018.04.20 05:00	modify	541	1.65	107.714	108.114	104.714
1721	2018.04.20 07:30	close	540	1.67	107.653	107.847	104.447	-34402.00	3310815.27
1722	2018.04.20 07:30	close	541	1.65	107.653	108.114	104.714	10065.00	3320880.27
1723	2018.04.24 09:30	buy	542	1.66	108.787	0.000	0.000
1724	2018.04.24 09:30	modify	542	1.66	108.787	108.387	111.787
1725	2018.04.24 15:00	close	542	1.66	108.793	108.387	111.787	996.00	3321876.27
1726	2018.04.24 22:00	buy	543	1.66	108.680	0.000	0.000
1727	2018.04.24 22:00	modify	543	1.66	108.680	108.280	111.680
1728	2018.04.25 03:40	close	543	1.66	108.930	108.280	111.680	42351.58	3364227.85
1729	2018.04.25 03:55	sell	544	1.68	108.881	0.000	0.000
1730	2018.04.25 03:55	modify	544	1.68	108.881	109.281	105.881
1731	2018.04.25 07:30	close	544	1.68	108.992	109.281	105.881	-18648.00	3345579.85
1732	2018.04.26 09:30	buy	545	1.67	109.364	0.000	0.000
1733	2018.04.26 09:30	modify	545	1.67	109.364	108.964	112.364
1734	2018.04.26 15:00	close	545	1.67	109.174	108.964	112.364	-31730.00	3313849.85
1735	2018.04.27 09:30	buy	546	1.66	109.337	0.000	0.000
1736	2018.04.27 09:30	modify	546	1.66	109.337	108.937	112.337
1737	2018.04.27 15:00	close	546	1.66	109.312	108.937	112.337	-4150.00	3309699.85
1738	2018.04.30 03:55	sell	547	1.65	109.076	0.000	0.000
1739	2018.04.30 03:55	modify	547	1.65	109.076	109.476	106.076
1740	2018.04.30 07:30	close	547	1.65	109.154	109.476	106.076	-12870.00	3296829.85
1741	2018.04.30 09:30	buy	548	1.65	109.157	0.000	0.000
1742	2018.04.30 09:30	modify	548	1.65	109.157	108.757	112.157
1743	2018.04.30 15:00	close	548	1.65	109.364	108.757	112.157	34155.00	3330984.85
1744	2018.04.30 22:00	buy	549	1.67	109.297	0.000	0.000
1745	2018.04.30 22:00	modify	549	1.67	109.297	108.897	112.297
1746	2018.05.01 03:40	close	549	1.67	109.272	108.897	112.297	-3318.29	3327666.56
1747	2018.05.03 22:00	buy	550	1.66	109.210	0.000	0.000
1748	2018.05.03 22:00	modify	550	1.66	109.210	108.810	112.210
1749	2018.05.04 03:40	close	550	1.66	109.200	108.810	112.210	-808.42	3326858.14
1750	2018.05.04 03:55	sell	551	1.66	109.186	0.000	0.000
1751	2018.05.04 03:55	modify	551	1.66	109.186	109.586	106.186
1752	2018.05.04 07:30	close	551	1.66	109.056	109.586	106.186	21580.00	3348438.14
1753	2018.05.09 22:00	buy	552	1.67	109.714	0.000	0.000
1754	2018.05.09 22:00	modify	552	1.67	109.714	109.314	112.714
1755	2018.05.10 03:40	close	552	1.67	109.884	109.314	112.714	30960.13	3379398.27
1756	2018.05.10 03:55	sell	553	1.69	109.896	0.000	0.000
1757	2018.05.10 03:55	modify	553	1.69	109.896	110.296	106.896
1758	2018.05.10 07:30	close	553	1.69	109.720	110.296	106.896	29744.00	3409142.27
1759	2018.05.14 22:00	buy	554	1.70	109.663	0.000	0.000
1760	2018.05.14 22:00	modify	554	1.70	109.663	109.263	112.663
1761	2018.05.15 03:40	close	554	1.70	109.680	109.263	112.663	3762.10	3412904.37
1762	2018.05.15 03:55	sell	555	1.71	109.691	0.000	0.000
1763	2018.05.15 03:55	modify	555	1.71	109.691	110.091	106.691
1764	2018.05.15 07:30	close	555	1.71	109.839	110.091	106.691	-25308.00	3387596.37
1765	2018.05.24 09:30	buy	556	1.69	109.495	0.000	0.000
1766	2018.05.24 09:30	modify	556	1.69	109.495	109.095	112.495
1767	2018.05.24 15:00	close	556	1.69	109.617	109.095	112.495	20618.00	3408214.37
1768	2018.05.24 22:00	buy	557	1.70	109.293	0.000	0.000
1769	2018.05.24 22:00	modify	557	1.70	109.293	108.893	112.293
1770	2018.05.25 03:40	close	557	1.70	109.469	108.893	112.293	30792.10	3439006.47
1771	2018.05.25 03:55	sell	558	1.72	109.516	0.000	0.000
1772	2018.05.25 03:55	modify	558	1.72	109.516	109.916	106.516
1773	2018.05.25 05:00	sell	559	1.71	109.616	0.000	0.000
1774	2018.05.25 05:00	modify	559	1.71	109.616	110.016	106.616
1775	2018.05.25 07:30	close	558	1.72	109.521	109.916	106.516	-860.00	3438146.47
1776	2018.05.25 07:30	close	559	1.71	109.521	110.016	106.616	16245.00	3454391.47
1777	2018.05.25 09:30	buy	560	1.73	109.418	0.000	0.000
1778	2018.05.25 09:30	modify	560	1.73	109.418	109.018	112.418
1779	2018.05.25 15:00	close	560	1.73	109.373	109.018	112.418	-7785.00	3446606.47
1780	2018.05.28 09:30	buy	561	1.72	109.530	0.000	0.000
1781	2018.05.28 09:30	modify	561	1.72	109.530	109.130	112.530
1782	2018.05.28 15:00	close	561	1.72	109.338	109.130	112.530	-33024.00	3413582.47
1783	2018.05.29 09:30	buy	562	1.71	108.872	0.000	0.000
1784	2018.05.29 09:30	modify	562	1.71	108.872	108.472	111.872
1785	2018.05.29 11:36	s/l	562	1.71	108.472	108.472	111.872	-68400.00	3345182.47
1786	2018.05.29 22:00	buy	563	1.67	108.244	0.000	0.000
1787	2018.05.29 22:00	modify	563	1.67	108.244	107.844	111.244
1788	2018.05.29 22:38	modify	563	1.67	108.244	108.294	111.244
1789	2018.05.30 03:40	close	563	1.67	108.477	108.294	111.244	39767.71	3384950.18
1790	2018.05.30 03:55	sell	564	1.69	108.398	0.000	0.000
1791	2018.05.30 03:55	modify	564	1.69	108.398	108.798	105.398
1792	2018.05.30 05:00	sell	565	1.68	108.543	0.000	0.000
1793	2018.05.30 05:00	modify	565	1.68	108.543	108.943	105.543
1794	2018.05.30 07:30	close	564	1.69	108.645	108.798	105.398	-41743.00	3343207.18
1795	2018.05.30 07:30	close	565	1.68	108.645	108.943	105.543	-17136.00	3326071.18
1796	2018.05.30 09:30	buy	566	1.66	108.802	0.000	0.000
1797	2018.05.30 09:30	modify	566	1.66	108.802	108.402	111.802
1798	2018.05.30 15:00	close	566	1.66	108.959	108.402	111.802	26062.00	3352133.18
1799	2018.05.30 22:00	buy	567	1.68	108.873	0.000	0.000
1800	2018.05.30 22:00	modify	567	1.68	108.873	108.473	111.873
1801	2018.05.31 02:00	buy	568	1.67	108.823	0.000	0.000
1802	2018.05.31 02:00	modify	568	1.67	108.823	108.423	111.823
1803	2018.05.31 03:40	close	567	1.68	108.603	108.473	111.873	-42774.48	3309358.70
1804	2018.05.31 03:40	close	568	1.67	108.603	108.423	111.823	-36740.00	3272618.70
1805	2018.05.31 09:30	buy	569	1.64	108.734	0.000	0.000
1806	2018.05.31 09:30	modify	569	1.64	108.734	108.334	111.734
1807	2018.05.31 15:00	close	569	1.64	108.843	108.334	111.734	17876.00	3290494.70
1808	2018.06.05 03:55	sell	570	1.65	109.870	0.000	0.000
1809	2018.06.05 03:55	modify	570	1.65	109.870	110.270	106.870
1810	2018.06.05 07:30	close	570	1.65	109.878	110.270	106.870	-1320.00	3289174.70
1811	2018.06.14 22:00	buy	571	1.64	110.572	0.000	0.000
1812	2018.06.14 22:00	modify	571	1.64	110.572	110.172	113.572
1813	2018.06.15 03:40	close	571	1.64	110.569	110.172	113.572	349.32	3289524.02
1814	2018.06.15 03:55	sell	572	1.64	110.634	0.000	0.000
1815	2018.06.15 03:55	modify	572	1.64	110.634	111.034	107.634
1816	2018.06.15 05:44	sell	573	1.64	110.734	0.000	0.000
1817	2018.06.15 05:44	modify	573	1.64	110.734	111.134	107.734
1818	2018.06.15 07:30	close	572	1.64	110.732	111.034	107.634	-16072.00	3273452.02
1819	2018.06.15 07:30	close	573	1.64	110.732	111.134	107.734	328.00	3273780.02
1820	2018.06.19 22:00	buy	574	1.64	110.071	0.000	0.000
1821	2018.06.19 22:00	modify	574	1.64	110.071	109.671	113.071
1822	2018.06.20 03:40	close	574	1.64	110.019	109.671	113.071	-7686.68	3266093.34
1823	2018.06.20 03:55	sell	575	1.63	110.025	0.000	0.000
1824	2018.06.20 03:55	modify	575	1.63	110.025	110.425	107.025
1825	2018.06.20 05:01	sell	576	1.62	110.125	0.000	0.000
1826	2018.06.20 05:01	modify	576	1.62	110.125	110.525	107.125
1827	2018.06.20 07:30	close	575	1.63	110.129	110.425	107.025	-16952.00	3249141.34
1828	2018.06.20 07:30	close	576	1.62	110.129	110.525	107.125	-648.00	3248493.34
1829	2018.06.25 09:30	buy	577	1.62	109.531	0.000	0.000
1830	2018.06.25 09:30	modify	577	1.62	109.531	109.131	112.531
1831	2018.06.25 15:00	close	577	1.62	109.587	109.131	112.531	9072.00	3257565.34
1832	2018.06.26 09:30	buy	578	1.63	109.638	0.000	0.000
1833	2018.06.26 09:30	modify	578	1.63	109.638	109.238	112.638
1834	2018.06.26 15:00	close	578	1.63	109.551	109.238	112.638	-14181.00	3243384.34
1835	2018.06.27 09:30	buy	579	1.62	109.933	0.000	0.000
1836	2018.06.27 09:30	modify	579	1.62	109.933	109.533	112.933
1837	2018.06.27 14:45	modify	579	1.62	109.933	109.983	112.933
1838	2018.06.27 15:00	close	579	1.62	110.190	109.983	112.933	41634.00	3285018.34
1839	2018.06.28 09:30	buy	580	1.64	110.313	0.000	0.000
1840	2018.06.28 09:30	modify	580	1.64	110.313	109.913	113.313
1841	2018.06.28 15:00	close	580	1.64	110.217	109.913	113.313	-15744.00	3269274.34
1842	2018.06.29 09:30	buy	581	1.63	110.663	0.000	0.000
1843	2018.06.29 09:30	modify	581	1.63	110.663	110.263	113.663
1844	2018.06.29 15:00	close	581	1.63	110.653	110.263	113.663	-1630.00	3267644.34
1845	2018.07.05 03:55	sell	582	1.63	110.436	0.000	0.000
1846	2018.07.05 03:55	modify	582	1.63	110.436	110.836	107.436
1847	2018.07.05 07:30	close	582	1.63	110.334	110.836	107.436	16626.00	3284270.34
1848	2018.07.09 22:00	buy	583	1.64	110.820	0.000	0.000
1849	2018.07.09 22:00	modify	583	1.64	110.820	110.420	113.820
1850	2018.07.10 03:40	close	583	1.64	110.978	110.420	113.820	26753.32	3311023.66
1851	2018.07.10 03:55	sell	584	1.66	111.008	0.000	0.000
1852	2018.07.10 03:55	modify	584	1.66	111.008	111.408	108.008
1853	2018.07.10 07:30	close	584	1.66	111.126	111.408	108.008	-19588.00	3291435.66
1854	2018.07.19 22:00	buy	585	1.65	112.469	0.000	0.000
1855	2018.07.19 22:00	modify	585	1.65	112.469	112.069	115.469
1856	2018.07.20 02:22	buy	586	1.64	112.418	0.000	0.000
1857	2018.07.20 02:22	modify	586	1.64	112.418	112.018	115.418
1858	2018.07.20 03:40	close	585	1.65	112.559	112.069	115.469	15696.45	3307132.11
1859	2018.07.20 03:40	close	586	1.64	112.559	112.018	115.418	23124.00	3330256.11
1860	2018.07.20 03:55	sell	587	1.67	112.554	0.000	0.000
1861	2018.07.20 03:55	modify	587	1.67	112.554	112.954	109.554
1862	2018.07.20 07:30	close	587	1.67	112.343	112.954	109.554	35237.00	3365493.11
1863	2018.07.24 09:30	buy	588	1.68	111.391	0.000	0.000
1864	2018.07.24 09:30	modify	588	1.68	111.391	110.991	114.391
1865	2018.07.24 15:00	close	588	1.68	111.051	110.991	114.391	-57120.00	3308373.11
1866	2018.07.24 22:00	buy	589	1.65	111.230	0.000	0.000
1867	2018.07.24 22:00	modify	589	1.65	111.230	110.830	114.230
1868	2018.07.25 03:40	close	589	1.65	111.194	110.830	114.230	-5093.55	3303279.56
1869	2018.07.25 03:55	sell	590	1.65	111.261	0.000	0.000
1870	2018.07.25 03:55	modify	590	1.65	111.261	111.661	108.261
1871	2018.07.25 07:30	close	590	1.65	111.300	111.661	108.261	-6435.00	3296844.56
1872	2018.07.25 09:30	buy	591	1.65	111.184	0.000	0.000
1873	2018.07.25 09:30	modify	591	1.65	111.184	110.784	114.184
1874	2018.07.25 15:00	close	591	1.65	111.038	110.784	114.184	-24090.00	3272754.56
1875	2018.07.26 09:30	buy	592	1.64	110.626	0.000	0.000
1876	2018.07.26 09:30	modify	592	1.64	110.626	110.226	113.626
1877	2018.07.26 15:00	close	592	1.64	110.853	110.226	113.626	37228.00	3309982.56
1878	2018.07.27 09:30	buy	593	1.65	111.119	0.000	0.000
1879	2018.07.27 09:30	modify	593	1.65	111.119	110.719	114.119
1880	2018.07.27 15:00	close	593	1.65	111.167	110.719	114.119	7920.00	3317902.56
1881	2018.07.30 03:55	sell	594	1.66	111.030	0.000	0.000
1882	2018.07.30 03:55	modify	594	1.66	111.030	111.430	108.030
1883	2018.07.30 05:26	sell	595	1.65	111.130	0.000	0.000
1884	2018.07.30 05:26	modify	595	1.65	111.130	111.530	108.130
1885	2018.07.30 07:30	close	594	1.66	111.106	111.430	108.030	-12616.00	3305286.56
1886	2018.07.30 07:30	close	595	1.65	111.106	111.530	108.130	3960.00	3309246.56
1887	2018.07.30 09:30	buy	596	1.65	111.069	0.000	0.000
1888	2018.07.30 09:30	modify	596	1.65	111.069	110.669	114.069
1889	2018.07.30 15:00	close	596	1.65	111.073	110.669	114.069	660.00	3309906.56
1890	2018.07.30 22:00	buy	597	1.65	111.017	0.000	0.000
1891	2018.07.30 22:00	modify	597	1.65	111.017	110.617	114.017
1892	2018.07.31 03:40	close	597	1.65	110.935	110.617	114.017	-12683.55	3297223.01
1893	2018.08.09 22:00	buy	598	1.65	111.035	0.000	0.000
1894	2018.08.09 22:00	modify	598	1.65	111.035	110.635	114.035
1895	2018.08.10 03:40	close	598	1.65	110.929	110.635	114.035	-16643.55	3280579.46
1896	2018.08.14 22:00	buy	599	1.64	111.223	0.000	0.000
1897	2018.08.14 22:00	modify	599	1.64	111.223	110.823	114.223
1898	2018.08.15 03:40	close	599	1.64	111.330	110.823	114.223	18389.32	3298968.78
1899	2018.08.15 03:55	sell	600	1.65	111.348	0.000	0.000
1900	2018.08.15 03:55	modify	600	1.65	111.348	111.748	108.348
1901	2018.08.15 07:30	close	600	1.65	111.243	111.748	108.348	17325.00	3316293.78
1902	2018.08.20 03:55	sell	601	1.66	110.513	0.000	0.000
1903	2018.08.20 03:55	modify	601	1.66	110.513	110.913	107.513
1904	2018.08.20 07:30	close	601	1.66	110.592	110.913	107.513	-13114.00	3303179.78
1905	2018.08.24 09:30	buy	602	1.65	111.364	0.000	0.000
1906	2018.08.24 09:30	modify	602	1.65	111.364	110.964	114.364
1907	2018.08.24 15:00	close	602	1.65	111.303	110.964	114.364	-10065.00	3293114.78
1908	2018.08.27 09:30	buy	603	1.65	111.031	0.000	0.000
1909	2018.08.27 09:30	modify	603	1.65	111.031	110.631	114.031
1910	2018.08.27 15:00	close	603	1.65	111.008	110.631	114.031	-3795.00	3289319.78
1911	2018.08.28 09:30	buy	604	1.64	111.211	0.000	0.000
1912	2018.08.28 09:30	modify	604	1.64	111.211	110.811	114.211
1913	2018.08.28 15:00	close	604	1.64	111.032	110.811	114.211	-29356.00	3259963.78
1914	2018.08.29 09:30	buy	605	1.63	111.174	0.000	0.000
1915	2018.08.29 09:30	modify	605	1.63	111.174	110.774	114.174
1916	2018.08.29 15:00	close	605	1.63	111.292	110.774	114.174	19234.00	3279197.78
1917	2018.08.29 22:00	buy	606	1.64	111.692	0.000	0.000
1918	2018.08.29 22:00	modify	606	1.64	111.692	111.292	114.692
1919	2018.08.30 03:40	close	606	1.64	111.700	111.292	114.692	3835.96	3283033.74
1920	2018.08.30 03:55	sell	607	1.64	111.721	0.000	0.000
1921	2018.08.30 03:55	modify	607	1.64	111.721	112.121	108.721
1922	2018.08.30 07:30	close	607	1.64	111.634	112.121	108.721	14268.00	3297301.74
1923	2018.08.30 09:30	buy	608	1.65	111.668	0.000	0.000
1924	2018.08.30 09:30	modify	608	1.65	111.668	111.268	114.668
1925	2018.08.30 15:00	close	608	1.65	111.428	111.268	114.668	-39600.00	3257701.74
1926	2018.08.30 22:00	buy	609	1.63	111.041	0.000	0.000
1927	2018.08.30 22:00	modify	609	1.63	111.041	110.641	114.041
1928	2018.08.31 02:30	buy	610	1.62	110.991	0.000	0.000
1929	2018.08.31 02:30	modify	610	1.62	110.991	110.591	113.991
1930	2018.08.31 03:40	close	609	1.63	110.943	110.641	114.041	-15137.81	3242563.93
1931	2018.08.31 03:40	close	610	1.62	110.943	110.591	113.991	-7776.00	3234787.93
1932	2018.08.31 09:30	buy	611	1.62	110.978	0.000	0.000
1933	2018.08.31 09:30	modify	611	1.62	110.978	110.578	113.978
1934	2018.08.31 15:00	close	611	1.62	110.770	110.578	113.978	-33696.00	3201091.93
1935	2018.09.05 03:55	sell	612	1.60	111.479	0.000	0.000
1936	2018.09.05 03:55	modify	612	1.60	111.479	111.879	108.479
1937	2018.09.05 05:22	sell	613	1.59	111.580	0.000	0.000
1938	2018.09.05 05:22	modify	613	1.59	111.580	111.980	108.580
1939	2018.09.05 07:30	close	612	1.60	111.553	111.879	108.479	-11840.00	3189251.93
1940	2018.09.05 07:30	close	613	1.59	111.553	111.980	108.580	4293.00	3193544.93
1941	2018.09.10 03:55	sell	614	1.60	110.933	0.000	0.000
1942	2018.09.10 03:55	modify	614	1.60	110.933	111.333	107.933
1943	2018.09.10 05:47	sell	615	1.59	111.033	0.000	0.000
1944	2018.09.10 05:47	modify	615	1.59	111.033	111.433	108.033
1945	2018.09.10 07:30	close	614	1.60	110.992	111.333	107.933	-9440.00	3184104.93
1946	2018.09.10 07:30	close	615	1.59	110.992	111.433	108.033	6519.00	3190623.93
1947	2018.09.13 22:00	buy	616	1.60	111.885	0.000	0.000
1948	2018.09.13 22:00	modify	616	1.60	111.885	111.485	114.885
1949	2018.09.14 03:40	close	616	1.60	111.972	111.485	114.885	14740.80	3205364.73
1950	2018.09.14 03:55	sell	617	1.60	112.030	0.000	0.000
1951	2018.09.14 03:55	modify	617	1.60	112.030	112.430	109.030
1952	2018.09.14 07:30	close	617	1.60	111.837	112.430	109.030	30880.00	3236244.73
1953	2018.09.19 22:00	buy	618	1.62	112.255	0.000	0.000
1954	2018.09.19 22:00	modify	618	1.62	112.255	111.855	115.255
1955	2018.09.20 03:40	close	618	1.62	112.293	111.855	115.255	8649.18	3244893.91
1956	2018.09.20 03:55	sell	619	1.62	112.322	0.000	0.000
1957	2018.09.20 03:55	modify	619	1.62	112.322	112.722	109.322
1958	2018.09.20 07:30	close	619	1.62	112.161	112.722	109.322	26082.00	3270975.91
1959	2018.09.24 09:30	buy	620	1.64	112.543	0.000	0.000
1960	2018.09.24 09:30	modify	620	1.64	112.543	112.143	115.543
1961	2018.09.24 15:00	close	620	1.64	112.576	112.143	115.543	5412.00	3276387.91
1962	2018.09.24 22:00	buy	621	1.64	112.715	0.000	0.000
1963	2018.09.24 22:00	modify	621	1.64	112.715	112.315	115.715
1964	2018.09.25 03:40	close	621	1.64	112.847	112.315	115.715	22489.32	3298877.23
1965	2018.09.25 03:55	sell	622	1.65	112.952	0.000	0.000
1966	2018.09.25 03:55	modify	622	1.65	112.952	113.352	109.952
1967	2018.09.25 07:30	close	622	1.65	112.870	113.352	109.952	13530.00	3312407.23
1968	2018.09.25 09:30	buy	623	1.66	112.891	0.000	0.000
1969	2018.09.25 09:30	modify	623	1.66	112.891	112.491	115.891
1970	2018.09.25 15:00	close	623	1.66	112.803	112.491	115.891	-14608.00	3297799.23
1971	2018.09.26 09:30	buy	624	1.65	112.839	0.000	0.000
1972	2018.09.26 09:30	modify	624	1.65	112.839	112.439	115.839
1973	2018.09.26 15:00	close	624	1.65	112.984	112.439	115.839	23925.00	3321724.23
1974	2018.09.27 09:30	buy	625	1.66	112.687	0.000	0.000
1975	2018.09.27 09:30	modify	625	1.66	112.687	112.287	115.687
1976	2018.09.27 15:00	close	625	1.66	112.842	112.287	115.687	25730.00	3347454.23
1977	2018.09.28 09:30	buy	626	1.67	113.494	0.000	0.000
1978	2018.09.28 09:30	modify	626	1.67	113.494	113.094	116.494
1979	2018.09.28 15:00	close	626	1.67	113.357	113.094	116.494	-22879.00	3324575.23
1980	2018.10.05 03:55	sell	627	1.66	114.074	0.000	0.000
1981	2018.10.05 03:55	modify	627	1.66	114.074	114.474	111.074
1982	2018.10.05 07:30	close	627	1.66	113.941	114.474	111.074	22078.00	3346653.23
1983	2018.10.09 22:00	buy	628	1.67	113.040	0.000	0.000
1984	2018.10.09 22:00	modify	628	1.67	113.040	112.640	116.040
1985	2018.10.10 02:32	buy	629	1.67	112.990	0.000	0.000
1986	2018.10.10 02:32	modify	629	1.67	112.990	112.590	115.990
1987	2018.10.10 03:40	close	628	1.67	113.008	112.640	116.040	-4487.29	3342165.94
1988	2018.10.10 03:40	close	629	1.67	113.008	112.590	115.990	3006.00	3345171.94
1989	2018.10.10 03:55	sell	630	1.67	113.025	0.000	0.000
1990	2018.10.10 03:55	modify	630	1.67	113.025	113.425	110.025
1991	2018.10.10 07:30	close	630	1.67	113.037	113.425	110.025	-2004.00	3343167.94
1992	2018.10.15 03:55	sell	631	1.67	111.985	0.000	0.000
1993	2018.10.15 03:55	modify	631	1.67	111.985	112.385	108.985
1994	2018.10.15 05:00	sell	632	1.66	112.168	0.000	0.000
1995	2018.10.15 05:00	modify	632	1.66	112.168	112.568	109.168
1996	2018.10.15 07:30	close	631	1.67	112.085	112.385	108.985	-16700.00	3326467.94
1997	2018.10.15 07:30	close	632	1.66	112.085	112.568	109.168	13778.00	3340245.94
1998	2018.10.24 09:30	buy	633	1.67	112.549	0.000	0.000
1999	2018.10.24 09:30	modify	633	1.67	112.549	112.149	115.549
2000	2018.10.24 15:00	close	633	1.67	112.716	112.149	115.549	27889.00	3368134.94
2001	2018.10.24 22:00	buy	634	1.68	112.427	0.000	0.000
2002	2018.10.24 22:00	modify	634	1.68	112.427	112.027	115.427
2003	2018.10.25 02:00	buy	635	1.66	112.089	0.000	0.000
2004	2018.10.25 02:00	modify	635	1.66	112.089	111.689	115.089
2005	2018.10.25 02:36	s/l	634	1.68	112.027	112.027	115.427	-64614.48	3303520.46
2006	2018.10.25 03:40	close	635	1.66	111.948	111.689	115.089	-23406.00	3280114.46
2007	2018.10.25 03:55	sell	636	1.64	111.963	0.000	0.000
2008	2018.10.25 03:55	modify	636	1.64	111.963	112.363	108.963
2009	2018.10.25 05:09	sell	637	1.63	112.063	0.000	0.000
2010	2018.10.25 05:09	modify	637	1.63	112.063	112.463	109.063
2011	2018.10.25 07:30	close	636	1.64	112.080	112.363	108.963	-19188.00	3260926.46
2012	2018.10.25 07:30	close	637	1.63	112.080	112.463	109.063	-2771.00	3258155.46
2013	2018.10.25 09:30	buy	638	1.63	112.077	0.000	0.000
2014	2018.10.25 09:30	modify	638	1.63	112.077	111.677	115.077
2015	2018.10.25 15:00	close	638	1.63	112.327	111.677	115.077	40750.00	3298905.46
2016	2018.10.26 09:30	buy	639	1.65	112.196	0.000	0.000
2017	2018.10.26 09:30	modify	639	1.65	112.196	111.796	115.196
2018	2018.10.26 15:00	close	639	1.65	112.008	111.796	115.196	-31020.00	3267885.46
2019	2018.10.29 09:30	buy	640	1.63	111.871	0.000	0.000
2020	2018.10.29 09:30	modify	640	1.63	111.871	111.471	114.871
2021	2018.10.29 12:46	modify	640	1.63	111.871	111.921	114.871
2022	2018.10.29 15:00	close	640	1.63	112.366	111.921	114.871	80685.00	3348570.46
2023	2018.10.29 22:00	buy	641	1.67	112.376	0.000	0.000
2024	2018.10.29 22:00	modify	641	1.67	112.376	111.976	115.376
2025	2018.10.30 02:01	buy	642	1.67	112.326	0.000	0.000
2026	2018.10.30 02:01	modify	642	1.67	112.326	111.926	115.326
2027	2018.10.30 03:40	close	641	1.67	112.468	111.976	115.376	16220.71	3364791.17
2028	2018.10.30 03:40	close	642	1.67	112.468	111.926	115.326	23714.00	3388505.17
2029	2018.10.30 03:55	sell	643	1.69	112.492	0.000	0.000
2030	2018.10.30 03:55	modify	643	1.69	112.492	112.892	109.492
2031	2018.10.30 05:00	sell	644	1.68	112.631	0.000	0.000
2032	2018.10.30 05:00	modify	644	1.68	112.631	113.031	109.631
2033	2018.10.30 07:30	close	643	1.69	112.730	112.892	109.492	-40222.00	3348283.17
2034	2018.10.30 07:30	close	644	1.68	112.730	113.031	109.631	-16632.00	3331651.17
2035	2018.10.30 22:00	buy	645	1.67	112.969	0.000	0.000
2036	2018.10.30 22:00	modify	645	1.67	112.969	112.569	115.969
2037	2018.10.31 03:40	close	645	1.67	113.120	112.569	115.969	26073.71	3357724.88
2038	2018.10.31 09:30	buy	646	1.68	113.240	0.000	0.000
2039	2018.10.31 09:30	modify	646	1.68	113.240	112.840	116.240
2040	2018.10.31 15:00	close	646	1.68	113.087	112.840	116.240	-25704.00	3332020.88
2041	2018.11.05 02:55	sell	647	1.67	113.196	0.000	0.000
2042	2018.11.05 02:55	modify	647	1.67	113.196	113.596	110.196
2043	2018.11.05 06:30	close	647	1.67	113.175	113.596	110.196	3507.00	3335527.88
2044	2018.11.08 21:00	buy	648	1.67	113.873	0.000	0.000
2045	2018.11.08 21:00	modify	648	1.67	113.873	113.473	116.873
2046	2018.11.09 02:40	close	648	1.67	113.983	113.473	116.873	19226.71	3354754.59
2047	2018.11.09 02:55	sell	649	1.68	113.985	0.000	0.000
2048	2018.11.09 02:55	modify	649	1.68	113.985	114.385	110.985
2049	2018.11.09 06:30	close	649	1.68	113.894	114.385	110.985	15288.00	3370042.59
2050	2018.11.14 21:00	buy	650	1.69	113.465	0.000	0.000
2051	2018.11.14 21:00	modify	650	1.69	113.465	113.065	116.465
2052	2018.11.15 02:40	close	650	1.69	113.639	113.065	116.465	32006.91	3402049.50
2053	2018.11.15 02:55	sell	651	1.70	113.616	0.000	0.000
2054	2018.11.15 02:55	modify	651	1.70	113.616	114.016	110.616
2055	2018.11.15 06:30	close	651	1.70	113.474	114.016	110.616	24140.00	3426189.50
2056	2018.11.19 21:00	buy	652	1.71	112.468	0.000	0.000
2057	2018.11.19 21:00	modify	652	1.71	112.468	112.068	115.468
2058	2018.11.20 01:24	buy	653	1.71	112.418	0.000	0.000
2059	2018.11.20 01:24	modify	653	1.71	112.418	112.018	115.418
2060	2018.11.20 02:40	close	652	1.71	112.555	112.068	115.468	15754.23	3441943.73
2061	2018.11.20 02:40	close	653	1.71	112.555	112.018	115.418	23427.00	3465370.73
2062	2018.11.20 02:55	sell	654	1.73	112.591	0.000	0.000
2063	2018.11.20 02:55	modify	654	1.73	112.591	112.991	109.591
2064	2018.11.20 06:30	close	654	1.73	112.573	112.991	109.591	3114.00	3468484.73
2065	2018.11.27 08:30	buy	655	1.73	113.477	0.000	0.000
2066	2018.11.27 08:30	modify	655	1.73	113.477	113.077	116.477
2067	2018.11.27 14:00	close	655	1.73	113.613	113.077	116.477	23528.00	3492012.73
2068	2018.11.29 08:30	buy	656	1.75	113.304	0.000	0.000
2069	2018.11.29 08:30	modify	656	1.75	113.304	112.904	116.304
2070	2018.11.29 14:00	close	656	1.75	113.388	112.904	116.304	14700.00	3506712.73
2071	2018.11.29 21:00	buy	657	1.75	113.459	0.000	0.000
2072	2018.11.29 21:00	modify	657	1.75	113.459	113.059	116.459
2073	2018.11.30 01:20	buy	658	1.75	113.408	0.000	0.000
2074	2018.11.30 01:20	modify	658	1.75	113.408	113.008	116.408
2075	2018.11.30 02:40	close	657	1.75	113.388	113.059	116.459	-11527.25	3495185.48
2076	2018.11.30 02:40	close	658	1.75	113.388	113.008	116.408	-3500.00	3491685.48
2077	2018.11.30 02:55	sell	659	1.75	113.425	0.000	0.000
2078	2018.11.30 02:55	modify	659	1.75	113.425	113.825	110.425
2079	2018.11.30 06:30	close	659	1.75	113.404	113.825	110.425	3675.00	3495360.48
2080	2018.11.30 08:30	buy	660	1.75	113.391	0.000	0.000
2081	2018.11.30 08:30	modify	660	1.75	113.391	112.991	116.391
2082	2018.11.30 14:00	close	660	1.75	113.488	112.991	116.391	16975.00	3512335.48
2083	2018.12.05 02:55	sell	661	1.76	112.850	0.000	0.000
2084	2018.12.05 02:55	modify	661	1.76	112.850	113.250	109.850
2085	2018.12.05 04:00	sell	662	1.74	112.982	0.000	0.000
2086	2018.12.05 04:00	modify	662	1.74	112.982	113.382	109.982
2087	2018.12.05 06:30	close	661	1.76	112.957	113.250	109.850	-18832.00	3493503.48
2088	2018.12.05 06:30	close	662	1.74	112.957	113.382	109.982	4350.00	3497853.48
2089	2018.12.10 02:55	sell	663	1.75	112.533	0.000	0.000
2090	2018.12.10 02:55	modify	663	1.75	112.533	112.933	109.533
2091	2018.12.10 06:30	close	663	1.75	112.432	112.933	109.533	17675.00	3515528.48
2092	2018.12.13 21:00	buy	664	1.76	113.566	0.000	0.000
2093	2018.12.13 21:00	modify	664	1.76	113.566	113.166	116.566
2094	2018.12.14 02:40	close	664	1.76	113.588	113.166	116.566	4774.88	3520303.36
2095	2018.12.14 02:55	sell	665	1.76	113.561	0.000	0.000
2096	2018.12.14 02:55	modify	665	1.76	113.561	113.961	110.561
2097	2018.12.14 06:30	close	665	1.76	113.482	113.961	110.561	13904.00	3534207.36
2098	2019.01.09 21:00	buy	666	1.77	108.273	0.000	0.000
2099	2019.01.09 21:00	modify	666	1.77	108.273	107.873	111.273
2100	2019.01.10 01:00	buy	667	1.76	108.162	0.000	0.000
2101	2019.01.10 01:00	modify	667	1.76	108.162	107.762	111.162
2102	2019.01.10 02:40	close	666	1.77	108.195	107.873	111.273	-11081.97	3523125.39
2103	2019.01.10 02:40	close	667	1.76	108.195	107.762	111.162	5808.00	3528933.39
2104	2019.01.10 02:55	sell	668	1.76	108.118	0.000	0.000
2105	2019.01.10 02:55	modify	668	1.76	108.118	108.518	105.118
2106	2019.01.10 06:30	close	668	1.76	107.904	108.518	105.118	37664.00	3566597.39
2107	2019.01.14 21:00	buy	669	1.78	108.218	0.000	0.000
2108	2019.01.14 21:00	modify	669	1.78	108.218	107.818	111.218
2109	2019.01.15 01:00	buy	670	1.78	108.158	0.000	0.000
2110	2019.01.15 01:00	modify	670	1.78	108.158	107.758	111.158
2111	2019.01.15 02:40	close	669	1.78	108.324	107.818	111.218	19781.14	3586378.53
2112	2019.01.15 02:40	close	670	1.78	108.324	107.758	111.158	29548.00	3615926.53
2113	2019.01.15 02:55	sell	671	1.81	108.343	0.000	0.000
2114	2019.01.15 02:55	modify	671	1.81	108.343	108.743	105.343
2115	2019.01.15 04:11	sell	672	1.80	108.443	0.000	0.000
2116	2019.01.15 04:11	modify	672	1.80	108.443	108.843	105.443
2117	2019.01.15 06:30	close	671	1.81	108.525	108.743	105.343	-32942.00	3582984.53
2118	2019.01.15 06:30	close	672	1.80	108.525	108.843	105.443	-14760.00	3568224.53
2119	2019.01.24 08:30	buy	673	1.78	109.685	0.000	0.000
2120	2019.01.24 08:30	modify	673	1.78	109.685	109.285	112.685
2121	2019.01.24 14:00	close	673	1.78	109.719	109.285	112.685	6052.00	3574276.53
2122	2019.01.24 21:00	buy	674	1.79	109.658	0.000	0.000
2123	2019.01.24 21:00	modify	674	1.79	109.658	109.258	112.658
2124	2019.01.25 01:00	buy	675	1.78	109.570	0.000	0.000
2125	2019.01.25 01:00	modify	675	1.78	109.570	109.170	112.570
2126	2019.01.25 02:40	close	674	1.79	109.644	109.258	112.658	-1587.73	3572688.80
2127	2019.01.25 02:40	close	675	1.78	109.644	109.170	112.570	13172.00	3585860.80
2128	2019.01.25 02:55	sell	676	1.79	109.697	0.000	0.000
2129	2019.01.25 02:55	modify	676	1.79	109.697	110.097	106.697
2130	2019.01.25 06:30	close	676	1.79	109.811	110.097	106.697	-20406.00	3565454.80
2131	2019.01.25 08:30	buy	677	1.78	109.828	0.000	0.000
2132	2019.01.25 08:30	modify	677	1.78	109.828	109.428	112.828
2133	2019.01.25 14:00	close	677	1.78	109.805	109.428	112.828	-4094.00	3561360.80
2134	2019.01.28 08:30	buy	678	1.78	109.343	0.000	0.000
2135	2019.01.28 08:30	modify	678	1.78	109.343	108.943	112.343
2136	2019.01.28 14:00	close	678	1.78	109.485	108.943	112.343	25276.00	3586636.80
2137	2019.01.29 08:30	buy	679	1.79	109.282	0.000	0.000
2138	2019.01.29 08:30	modify	679	1.79	109.282	108.882	112.282
2139	2019.01.29 14:00	close	679	1.79	109.448	108.882	112.282	29714.00	3616350.80
2140	2019.01.29 21:00	buy	680	1.81	109.420	0.000	0.000
2141	2019.01.29 21:00	modify	680	1.81	109.420	109.020	112.420
2142	2019.01.30 01:00	buy	681	1.80	109.361	0.000	0.000
2143	2019.01.30 01:00	modify	681	1.80	109.361	108.961	112.361
2144	2019.01.30 02:40	close	680	1.81	109.372	109.020	112.420	-7759.47	3608591.33
2145	2019.01.30 02:40	close	681	1.80	109.372	108.961	112.361	1980.00	3610571.33
2146	2019.01.30 02:55	sell	682	1.81	109.378	0.000	0.000
2147	2019.01.30 02:55	modify	682	1.81	109.378	109.778	106.378
2148	2019.01.30 06:30	close	682	1.81	109.359	109.778	106.378	3439.00	3614010.33
2149	2019.01.30 08:30	buy	683	1.81	109.273	0.000	0.000
2150	2019.01.30 08:30	modify	683	1.81	109.273	108.873	112.273
2151	2019.01.30 14:00	close	683	1.81	109.402	108.873	112.273	23349.00	3637359.33
2152	2019.01.30 21:00	buy	684	1.82	109.536	0.000	0.000
2153	2019.01.30 21:00	modify	684	1.82	109.536	109.136	112.536
2154	2019.01.30 21:16	s/l	684	1.82	109.136	109.136	112.536	-72800.00	3564559.33
2155	2019.01.31 08:30	buy	685	1.78	108.786	0.000	0.000
2156	2019.01.31 08:30	modify	685	1.78	108.786	108.386	111.786
2157	2019.01.31 14:00	close	685	1.78	108.633	108.386	111.786	-27234.00	3537325.33
2158	2019.02.05 02:55	sell	686	1.77	109.986	0.000	0.000
2159	2019.02.05 02:55	modify	686	1.77	109.986	110.386	106.986
2160	2019.02.05 06:30	close	686	1.77	109.936	110.386	106.986	8850.00	3546175.33
2161	2019.02.14 21:00	buy	687	1.77	110.621	0.000	0.000
2162	2019.02.14 21:00	modify	687	1.77	110.621	110.221	113.621
2163	2019.02.15 01:00	buy	688	1.76	110.494	0.000	0.000
2164	2019.02.15 01:00	modify	688	1.76	110.494	110.094	113.494
2165	2019.02.15 02:40	close	687	1.77	110.443	110.221	113.621	-30597.99	3515577.34
2166	2019.02.15 02:40	close	688	1.76	110.443	110.094	113.494	-8976.00	3506601.34
2167	2019.02.15 02:55	sell	689	1.75	110.391	0.000	0.000
2168	2019.02.15 02:55	modify	689	1.75	110.391	110.791	107.391
2169	2019.02.15 06:30	close	689	1.75	110.312	110.791	107.391	13825.00	3520426.34
2170	2019.02.19 21:00	buy	690	1.76	110.561	0.000	0.000
2171	2019.02.19 21:00	modify	690	1.76	110.561	110.161	113.561
2172	2019.02.20 02:40	close	690	1.76	110.673	110.161	113.561	20614.88	3541041.22
2173	2019.02.20 02:55	sell	691	1.77	110.718	0.000	0.000
2174	2019.02.20 02:55	modify	691	1.77	110.718	111.118	107.718
2175	2019.02.20 04:00	sell	692	1.76	110.865	0.000	0.000
2176	2019.02.20 04:00	modify	692	1.76	110.865	111.265	107.865
2177	2019.02.20 06:30	close	691	1.77	110.783	111.118	107.718	-11505.00	3529536.22
2178	2019.02.20 06:30	close	692	1.76	110.783	111.265	107.865	14432.00	3543968.22
2179	2019.02.25 02:55	sell	693	1.77	110.772	0.000	0.000
2180	2019.02.25 02:55	modify	693	1.77	110.772	111.172	107.772
2181	2019.02.25 06:30	close	693	1.77	110.669	111.172	107.772	18231.00	3562199.22
2182	2019.02.25 08:30	buy	694	1.78	110.620	0.000	0.000
2183	2019.02.25 08:31	modify	694	1.78	110.620	110.220	113.620
2184	2019.02.25 14:00	close	694	1.78	110.725	110.220	113.620	18690.00	3580889.22
2185	2019.02.26 08:30	buy	695	1.79	110.812	0.000	0.000
2186	2019.02.26 08:30	modify	695	1.79	110.812	110.412	113.812
2187	2019.02.26 14:00	close	695	1.79	110.870	110.412	113.812	10382.00	3591271.22
2188	2019.02.27 08:30	buy	696	1.80	110.528	0.000	0.000
2189	2019.02.27 08:30	modify	696	1.80	110.528	110.128	113.528
2190	2019.02.27 14:00	close	696	1.80	110.468	110.128	113.528	-10800.00	3580471.22
2191	2019.02.28 08:30	buy	697	1.79	110.758	0.000	0.000
2192	2019.02.28 08:30	modify	697	1.79	110.758	110.358	113.758
2193	2019.02.28 14:00	close	697	1.79	110.787	110.358	113.758	5191.00	3585662.22
2194	2019.03.05 02:55	sell	698	1.79	111.861	0.000	0.000
2195	2019.03.05 02:55	modify	698	1.79	111.861	112.261	108.861
2196	2019.03.05 06:30	close	698	1.79	111.918	112.261	108.861	-10203.00	3575459.22
2197	2019.03.14 22:00	buy	699	1.79	111.747	0.000	0.000
2198	2019.03.14 22:00	modify	699	1.79	111.747	111.347	114.747
2199	2019.03.15 02:00	buy	700	1.78	111.696	0.000	0.000
2200	2019.03.15 02:00	modify	700	1.78	111.696	111.296	114.696
2201	2019.03.15 03:40	close	699	1.79	111.800	111.347	114.747	10405.27	3585864.49
2202	2019.03.15 03:40	close	700	1.78	111.800	111.296	114.696	18512.00	3604376.49
2203	2019.03.15 03:55	sell	701	1.80	111.886	0.000	0.000
2204	2019.03.15 03:55	modify	701	1.80	111.886	112.286	108.886
2205	2019.03.15 07:30	close	701	1.80	111.661	112.286	108.886	40500.00	3644876.49
2206	2019.03.19 22:00	buy	702	1.82	111.419	0.000	0.000
2207	2019.03.19 22:00	modify	702	1.82	111.419	111.019	114.419
2208	2019.03.20 02:00	buy	703	1.82	111.368	0.000	0.000
2209	2019.03.20 02:00	modify	703	1.82	111.368	110.968	114.368
2210	2019.03.20 03:40	close	702	1.82	111.520	111.019	114.419	19315.66	3664192.15
2211	2019.03.20 03:40	close	703	1.82	111.520	110.968	114.368	27664.00	3691856.15
2212	2019.03.20 03:55	sell	704	1.85	111.587	0.000	0.000
2213	2019.03.20 03:55	modify	704	1.85	111.587	111.987	108.587
2214	2019.03.20 07:30	close	704	1.85	111.600	111.987	108.587	-2405.00	3689451.15
2215	2019.03.25 03:55	sell	705	1.84	109.890	0.000	0.000
2216	2019.03.25 03:55	modify	705	1.84	109.890	110.290	106.890
2217	2019.03.25 07:30	close	705	1.84	109.857	110.290	106.890	6072.00	3695523.15
2218	2019.03.25 09:30	buy	706	1.85	109.922	0.000	0.000
2219	2019.03.25 09:30	modify	706	1.85	109.922	109.522	112.922
2220	2019.03.25 12:08	modify	706	1.85	109.922	109.972	112.922
2221	2019.03.25 15:00	close	706	1.85	110.152	109.972	112.922	42550.00	3738073.15
2222	2019.03.26 09:30	buy	707	1.87	110.089	0.000	0.000
2223	2019.03.26 09:30	modify	707	1.87	110.089	109.689	113.089
2224	2019.03.26 12:29	modify	707	1.87	110.089	110.139	113.089
2225	2019.03.26 15:00	close	707	1.87	110.409	110.139	113.089	59840.00	3797913.15
2226	2019.03.27 09:30	buy	708	1.90	110.593	0.000	0.000
2227	2019.03.27 09:30	modify	708	1.90	110.593	110.193	113.593
2228	2019.03.27 15:00	close	708	1.90	110.410	110.193	113.593	-34770.00	3763143.15
2229	2019.03.28 09:30	buy	709	1.88	110.103	0.000	0.000
2230	2019.03.28 09:30	modify	709	1.88	110.103	109.703	113.103
2231	2019.03.28 12:22	modify	709	1.88	110.103	110.153	113.103
2232	2019.03.28 15:00	close	709	1.88	110.344	110.153	113.103	45308.00	3808451.15
2233	2019.03.29 09:30	buy	710	1.90	110.690	0.000	0.000
2234	2019.03.29 09:30	modify	710	1.90	110.690	110.290	113.690
2235	2019.03.29 15:00	close	710	1.90	110.745	110.290	113.690	10450.00	3818901.15
2236	2019.04.05 03:55	sell	711	1.91	111.757	0.000	0.000
2237	2019.04.05 03:55	modify	711	1.91	111.757	112.157	108.757
2238	2019.04.05 07:30	close	711	1.91	111.691	112.157	108.757	12606.00	3831507.15
2239	2019.04.09 22:00	buy	712	1.92	111.108	0.000	0.000
2240	2019.04.09 22:00	modify	712	1.92	111.108	110.708	114.108
2241	2019.04.10 03:40	close	712	1.92	111.161	110.708	114.108	11160.96	3842668.11
2242	2019.04.10 03:55	sell	713	1.92	111.156	0.000	0.000
2243	2019.04.10 03:55	modify	713	1.92	111.156	111.556	108.156
2244	2019.04.10 07:30	close	713	1.92	111.125	111.556	108.156	5952.00	3848620.11
2245	2019.04.15 03:55	sell	714	1.92	111.979	0.000	0.000
2246	2019.04.15 03:55	modify	714	1.92	111.979	112.379	108.979
2247	2019.04.15 07:30	close	714	1.92	111.938	112.379	108.979	7872.00	3856492.11
2248	2019.04.24 09:30	buy	715	1.93	111.771	0.000	0.000
2249	2019.04.24 09:30	modify	715	1.93	111.771	111.371	114.771
2250	2019.04.24 15:00	close	715	1.93	111.819	111.371	114.771	9264.00	3865756.11
2251	2019.04.25 03:55	sell	716	1.93	112.156	0.000	0.000
2252	2019.04.25 03:55	modify	716	1.93	112.156	112.556	109.156
2253	2019.04.25 07:30	close	716	1.93	111.996	112.556	109.156	30880.00	3896636.11
2254	2019.04.25 09:30	buy	717	1.95	111.914	0.000	0.000
2255	2019.04.25 09:30	modify	717	1.95	111.914	111.514	114.914
2256	2019.04.25 15:00	close	717	1.95	111.887	111.514	114.914	-5265.00	3891371.11
2257	2019.04.26 09:30	buy	718	1.95	111.703	0.000	0.000
2258	2019.04.26 09:30	modify	718	1.95	111.703	111.303	114.703
2259	2019.04.26 15:00	close	718	1.95	111.760	111.303	114.703	11115.00	3902486.11
2260	2019.04.29 09:30	buy	719	1.95	111.639	0.000	0.000
2261	2019.04.29 09:30	modify	719	1.95	111.639	111.239	114.639
2262	2019.04.29 15:00	close	719	1.95	111.728	111.239	114.639	17355.00	3919841.11
2263	2019.04.29 22:00	buy	720	1.96	111.725	0.000	0.000
2264	2019.04.29 22:00	modify	720	1.96	111.725	111.325	114.725
2265	2019.04.30 02:00	buy	721	1.95	111.667	0.000	0.000
2266	2019.04.30 02:00	modify	721	1.95	111.667	111.267	114.667
2267	2019.04.30 03:40	close	720	1.96	111.648	111.325	114.725	-14086.52	3905754.59
2268	2019.04.30 03:40	close	721	1.95	111.648	111.267	114.667	-3705.00	3902049.59
2269	2019.04.30 03:55	sell	722	1.95	111.631	0.000	0.000
2270	2019.04.30 03:55	modify	722	1.95	111.631	112.031	108.631
2271	2019.04.30 07:30	close	722	1.95	111.560	112.031	108.631	13845.00	3915894.59
2272	2019.04.30 09:30	buy	723	1.96	111.371	0.000	0.000
2273	2019.04.30 09:30	modify	723	1.96	111.371	110.971	114.371
2274	2019.04.30 15:00	close	723	1.96	111.262	110.971	114.371	-21364.00	3894530.59
2275	2019.04.30 22:00	buy	724	1.95	111.358	0.000	0.000
2276	2019.04.30 22:00	modify	724	1.95	111.358	110.958	114.358
2277	2019.05.01 03:40	close	724	1.95	111.400	110.958	114.358	9190.35	3903720.94
2278	2019.05.09 22:00	buy	725	1.95	109.691	0.000	0.000
2279	2019.05.09 22:00	modify	725	1.95	109.691	109.291	112.691
2280	2019.05.10 03:40	close	725	1.95	109.886	109.291	112.691	39025.35	3942746.29
2281	2019.05.10 03:55	sell	726	1.97	109.833	0.000	0.000
2282	2019.05.10 03:55	modify	726	1.97	109.833	110.233	106.833
2283	2019.05.10 05:00	sell	727	1.95	110.028	0.000	0.000
2284	2019.05.10 05:00	modify	727	1.95	110.028	110.428	107.028
2285	2019.05.10 07:30	close	726	1.97	109.720	110.233	106.833	22261.00	3965007.29
2286	2019.05.10 07:30	close	727	1.95	109.720	110.428	107.028	60060.00	4025067.29
2287	2019.05.14 22:00	buy	728	2.01	109.630	0.000	0.000
2288	2019.05.14 22:00	modify	728	2.01	109.630	109.230	112.630
2289	2019.05.15 03:40	close	728	2.01	109.544	109.230	112.630	-16254.87	4008812.42
2290	2019.05.15 03:55	sell	729	2.00	109.580	0.000	0.000
2291	2019.05.15 03:55	modify	729	2.00	109.580	109.980	106.580
2292	2019.05.15 07:30	close	729	2.00	109.652	109.980	106.580	-14400.00	3994412.42
2293	2019.05.20 03:55	sell	730	2.00	110.166	0.000	0.000
2294	2019.05.20 03:55	modify	730	2.00	110.166	110.566	107.166
2295	2019.05.20 07:30	close	730	2.00	110.219	110.566	107.166	-10600.00	3983812.42
2296	2019.05.24 09:30	buy	731	1.99	109.523	0.000	0.000
2297	2019.05.24 09:30	modify	731	1.99	109.523	109.123	112.523
2298	2019.05.24 15:00	close	731	1.99	109.617	109.123	112.523	18706.00	4002518.42
2299	2019.05.27 09:30	buy	732	2.00	109.545	0.000	0.000
2300	2019.05.27 09:30	modify	732	2.00	109.545	109.145	112.545
2301	2019.05.27 15:00	close	732	2.00	109.475	109.145	112.545	-14000.00	3988518.42
2302	2019.05.28 09:30	buy	733	1.99	109.468	0.000	0.000
2303	2019.05.28 09:30	modify	733	1.99	109.468	109.068	112.468
2304	2019.05.28 15:00	close	733	1.99	109.419	109.068	112.468	-9751.00	3978767.42
2305	2019.05.29 09:30	buy	734	1.99	109.207	0.000	0.000
2306	2019.05.29 09:30	modify	734	1.99	109.207	108.807	112.207
2307	2019.05.29 15:00	close	734	1.99	109.313	108.807	112.207	21094.00	3999861.42
2308	2019.05.29 22:00	buy	735	2.00	109.453	0.000	0.000
2309	2019.05.29 22:00	modify	735	2.00	109.453	109.053	112.453
2310	2019.05.30 03:40	close	735	2.00	109.587	109.053	112.453	29878.00	4029739.42
2311	2019.05.30 03:55	sell	736	2.01	109.553	0.000	0.000
2312	2019.05.30 03:55	modify	736	2.01	109.553	109.953	106.553
2313	2019.05.30 07:30	close	736	2.01	109.627	109.953	106.553	-14874.00	4014865.42
2314	2019.05.30 22:00	buy	737	2.01	109.555	0.000	0.000
2315	2019.05.30 22:00	modify	737	2.01	109.555	109.155	112.555
2316	2019.05.31 02:32	buy	738	2.00	109.505	0.000	0.000
2317	2019.05.31 02:32	modify	738	2.00	109.505	109.105	112.505
2318	2019.05.31 03:40	close	737	2.01	109.328	109.155	112.555	-44595.87	3970269.55
2319	2019.05.31 03:40	close	738	2.00	109.328	109.105	112.505	-35400.00	3934869.55
2320	2019.05.31 09:30	buy	739	1.97	108.946	0.000	0.000
2321	2019.05.31 09:30	modify	739	1.97	108.946	108.546	111.946
2322	2019.05.31 15:00	close	739	1.97	108.781	108.546	111.946	-32505.00	3902364.55
2323	2019.06.05 03:55	sell	740	1.95	108.116	0.000	0.000
2324	2019.06.05 03:55	modify	740	1.95	108.116	108.516	105.116
2325	2019.06.05 07:30	close	740	1.95	108.117	108.516	105.116	-195.00	3902169.55
2326	2019.06.10 03:55	sell	741	1.95	108.473	0.000	0.000
2327	2019.06.10 03:55	modify	741	1.95	108.473	108.873	105.473
2328	2019.06.10 07:30	close	741	1.95	108.622	108.873	105.473	-29055.00	3873114.55
2329	2019.06.13 22:00	buy	742	1.94	108.320	0.000	0.000
2330	2019.06.13 22:00	modify	742	1.94	108.320	107.920	111.320
2331	2019.06.14 03:40	close	742	1.94	108.323	107.920	111.320	1577.22	3874691.77
2332	2019.06.14 03:55	sell	743	1.94	108.369	0.000	0.000
2333	2019.06.14 03:55	modify	743	1.94	108.369	108.769	105.369
2334	2019.06.14 07:30	close	743	1.94	108.332	108.769	105.369	7178.00	3881869.77
2335	2019.06.19 22:00	buy	744	1.94	107.964	0.000	0.000
2336	2019.06.19 22:00	modify	744	1.94	107.964	107.564	110.964
2337	2019.06.20 03:40	close	744	1.94	107.734	107.564	110.964	-41634.34	3840235.43
2338	2019.06.24 09:30	buy	745	1.92	107.444	0.000	0.000
2339	2019.06.24 09:30	modify	745	1.92	107.444	107.044	110.444
2340	2019.06.24 15:00	close	745	1.92	107.302	107.044	110.444	-27264.00	3812971.43
2341	2019.06.24 22:00	buy	746	1.91	107.321	0.000	0.000
2342	2019.06.24 22:00	modify	746	1.91	107.321	106.921	110.321
2343	2019.06.25 03:40	close	746	1.91	107.313	106.921	110.321	-548.17	3812423.26
2344	2019.06.25 03:55	sell	747	1.91	107.289	0.000	0.000
2345	2019.06.25 03:55	modify	747	1.91	107.289	107.689	104.289
2346	2019.06.25 07:22	modify	747	1.91	107.289	107.239	104.289
2347	2019.06.25 07:30	close	747	1.91	106.886	107.239	104.289	76973.00	3889396.26
2348	2019.06.25 09:30	buy	748	1.94	106.975	0.000	0.000
2349	2019.06.25 09:30	modify	748	1.94	106.975	106.575	109.975
2350	2019.06.25 15:00	close	748	1.94	107.078	106.575	109.975	19982.00	3909378.26
2351	2019.06.26 09:30	buy	749	1.95	107.371	0.000	0.000
2352	2019.06.26 09:30	modify	749	1.95	107.371	106.971	110.371
2353	2019.06.26 12:13	modify	749	1.95	107.371	107.421	110.371
2354	2019.06.26 15:00	close	749	1.95	107.738	107.421	110.371	71565.00	3980943.26
2355	2019.06.28 09:30	buy	750	1.99	107.686	0.000	0.000
2356	2019.06.28 09:30	modify	750	1.99	107.686	107.286	110.686
2357	2019.06.28 15:00	close	750	1.99	107.735	107.286	110.686	9751.00	3990694.26
2358	2019.07.05 03:55	sell	751	2.00	107.851	0.000	0.000
2359	2019.07.05 03:55	modify	751	2.00	107.851	108.251	104.851
2360	2019.07.05 07:30	close	751	2.00	107.842	108.251	104.851	1800.00	3992494.26
2361	2019.07.09 22:00	buy	752	2.00	108.872	0.000	0.000
2362	2019.07.09 22:00	modify	752	2.00	108.872	108.472	111.872
2363	2019.07.10 03:40	close	752	2.00	108.948	108.472	111.872	16226.00	4008720.26
2364	2019.07.10 03:55	sell	753	2.00	108.962	0.000	0.000
2365	2019.07.10 03:55	modify	753	2.00	108.962	109.362	105.962
2366	2019.07.10 07:30	close	753	2.00	108.892	109.362	105.962	14000.00	4022720.26
2367	2019.07.15 03:55	sell	754	2.01	107.808	0.000	0.000
2368	2019.07.15 03:55	modify	754	2.01	107.808	108.208	104.808
2369	2019.07.15 05:00	sell	755	2.00	107.908	0.000	0.000
2370	2019.07.15 05:00	modify	755	2.00	107.908	108.308	104.908
2371	2019.07.15 07:30	close	754	2.01	108.052	108.208	104.808	-49044.00	3973676.26
2372	2019.07.15 07:30	close	755	2.00	108.052	108.308	104.908	-28800.00	3944876.26
2373	2019.07.24 09:30	buy	756	1.97	108.136	0.000	0.000
2374	2019.07.24 09:30	modify	756	1.97	108.136	107.736	111.136
2375	2019.07.24 15:00	close	756	1.97	108.055	107.736	111.136	-15957.00	3928919.26
2376	2019.07.24 22:00	buy	757	1.96	108.221	0.000	0.000
2377	2019.07.24 22:00	modify	757	1.96	108.221	107.821	111.221
2378	2019.07.25 02:00	buy	758	1.96	108.169	0.000	0.000
2379	2019.07.25 02:00	modify	758	1.96	108.169	107.769	111.169
2380	2019.07.25 03:40	close	757	1.96	108.216	107.821	111.221	2036.44	3930955.70
2381	2019.07.25 03:40	close	758	1.96	108.216	107.769	111.169	9212.00	3940167.70
2382	2019.07.25 03:55	sell	759	1.97	108.143	0.000	0.000
2383	2019.07.25 03:55	modify	759	1.97	108.143	108.543	105.143
2384	2019.07.25 07:30	close	759	1.97	108.163	108.543	105.143	-3940.00	3936227.70
2385	2019.07.25 09:30	buy	760	1.97	108.108	0.000	0.000
2386	2019.07.25 09:30	modify	760	1.97	108.108	107.708	111.108
2387	2019.07.25 15:00	close	760	1.97	108.129	107.708	111.108	4137.00	3940364.70
2388	2019.07.26 09:30	buy	761	1.97	108.644	0.000	0.000
2389	2019.07.26 09:30	modify	761	1.97	108.644	108.244	111.644
2390	2019.07.26 15:00	close	761	1.97	108.666	108.244	111.644	4334.00	3944698.70
2391	2019.07.29 09:30	buy	762	1.97	108.663	0.000	0.000
2392	2019.07.29 09:30	modify	762	1.97	108.663	108.263	111.663
2393	2019.07.29 15:00	close	762	1.97	108.632	108.263	111.663	-6107.00	3938591.70
2394	2019.07.29 22:00	buy	763	1.97	108.797	0.000	0.000
2395	2019.07.29 22:00	modify	763	1.97	108.797	108.397	111.797
2396	2019.07.30 03:40	close	763	1.97	108.868	108.397	111.797	14997.61	3953589.31
2397	2019.07.30 03:55	sell	764	1.98	108.860	0.000	0.000
2398	2019.07.30 03:55	modify	764	1.98	108.860	109.260	105.860
2399	2019.07.30 07:30	close	764	1.98	108.632	109.260	105.860	45144.00	3998733.31
2400	2019.07.30 09:30	buy	765	2.00	108.585	0.000	0.000
2401	2019.07.30 09:30	modify	765	2.00	108.585	108.185	111.585
2402	2019.07.30 15:00	close	765	2.00	108.501	108.185	111.585	-16800.00	3981933.31
2403	2019.07.30 22:00	buy	766	1.99	108.600	0.000	0.000
2404	2019.07.30 22:00	modify	766	1.99	108.600	108.200	111.600
2405	2019.07.31 03:40	close	766	1.99	108.563	108.200	111.600	-6342.13	3975591.18
2406	2019.07.31 09:30	buy	767	1.99	108.534	0.000	0.000
2407	2019.07.31 09:30	modify	767	1.99	108.534	108.134	111.534
2408	2019.07.31 15:00	close	767	1.99	108.561	108.134	111.534	5373.00	3980964.18
2409	2019.08.05 03:55	sell	768	1.99	106.324	0.000	0.000
2410	2019.08.05 03:55	modify	768	1.99	106.324	106.724	103.324
2411	2019.08.05 04:35	modify	768	1.99	106.324	106.274	103.324
2412	2019.08.05 07:30	close	768	1.99	106.000	106.274	103.324	64476.00	4045440.18
2413	2019.08.08 22:00	buy	769	2.02	105.976	0.000	0.000
2414	2019.08.08 22:00	modify	769	2.02	105.976	105.576	108.976
2415	2019.08.09 03:40	close	769	2.02	105.904	105.576	108.976	-13507.74	4031932.44
2416	2019.08.09 03:55	sell	770	2.02	105.966	0.000	0.000
2417	2019.08.09 03:55	modify	770	2.02	105.966	106.366	102.966
2418	2019.08.09 07:30	close	770	2.02	106.001	106.366	102.966	-7070.00	4024862.44
2419	2019.08.14 22:00	buy	771	2.01	105.882	0.000	0.000
2420	2019.08.14 22:00	modify	771	2.01	105.882	105.482	108.882
2421	2019.08.15 02:00	buy	772	2.00	105.798	0.000	0.000
2422	2019.08.15 02:00	modify	772	2.00	105.798	105.398	108.798
2423	2019.08.15 03:40	close	771	2.01	105.877	105.482	108.882	2088.39	4026950.83
2424	2019.08.15 03:40	close	772	2.00	105.877	105.398	108.798	15800.00	4042750.83
2425	2019.08.15 03:55	sell	773	2.02	106.007	0.000	0.000
2426	2019.08.15 03:55	modify	773	2.02	106.007	106.407	103.007
2427	2019.08.15 07:30	close	773	2.02	105.890	106.407	103.007	23634.00	4066384.83
2428	2019.08.19 22:00	buy	774	2.03	106.629	0.000	0.000
2429	2019.08.19 22:00	modify	774	2.03	106.629	106.229	109.629
2430	2019.08.20 02:57	buy	775	2.03	106.579	0.000	0.000
2431	2019.08.20 02:57	modify	775	2.03	106.579	106.179	109.579
2432	2019.08.20 03:40	close	774	2.03	106.631	106.229	109.629	1447.39	4067832.22
2433	2019.08.20 03:40	close	775	2.03	106.631	106.179	109.579	10556.00	4078388.22
2434	2019.08.20 03:55	sell	776	2.04	106.618	0.000	0.000
2435	2019.08.20 03:55	modify	776	2.04	106.618	107.018	103.618
2436	2019.08.20 07:30	close	776	2.04	106.568	107.018	103.618	10200.00	4088588.22
2437	2019.08.26 09:30	buy	777	2.04	105.295	0.000	0.000
2438	2019.08.26 09:30	modify	777	2.04	105.295	104.895	108.295
2439	2019.08.26 09:56	modify	777	2.04	105.295	105.345	108.295
2440	2019.08.26 15:00	close	777	2.04	105.868	105.345	108.295	116892.00	4205480.22
2441	2019.08.27 09:30	buy	778	2.10	105.660	0.000	0.000
2442	2019.08.27 09:30	modify	778	2.10	105.660	105.260	108.660
2443	2019.08.27 12:02	modify	778	2.10	105.660	105.710	108.660
2444	2019.08.27 12:33	s/l	778	2.10	105.710	105.710	108.660	10500.00	4215980.22
2445	2019.08.28 09:30	buy	779	2.11	105.799	0.000	0.000
2446	2019.08.28 09:30	modify	779	2.11	105.799	105.399	108.799
2447	2019.08.28 15:00	close	779	2.11	105.711	105.399	108.799	-18568.00	4197412.22
2448	2019.08.29 09:30	buy	780	2.10	105.907	0.000	0.000
2449	2019.08.29 09:30	modify	780	2.10	105.907	105.507	108.907
2450	2019.08.29 11:36	modify	780	2.10	105.907	105.957	108.907
2451	2019.08.29 15:00	close	780	2.10	106.251	105.957	108.907	72240.00	4269652.22
2452	2019.08.30 03:55	sell	781	2.13	106.420	0.000	0.000
2453	2019.08.30 03:55	modify	781	2.13	106.420	106.820	103.420
2454	2019.08.30 05:52	sell	782	2.12	106.520	0.000	0.000
2455	2019.08.30 05:52	modify	782	2.12	106.520	106.920	103.520
2456	2019.08.30 07:30	close	781	2.13	106.418	106.820	103.420	426.00	4270078.22
2457	2019.08.30 07:30	close	782	2.12	106.418	106.920	103.520	21624.00	4291702.22
2458	2019.08.30 09:30	buy	783	2.15	106.360	0.000	0.000
2459	2019.08.30 09:30	modify	783	2.15	106.360	105.960	109.360
2460	2019.08.30 15:00	close	783	2.15	106.316	105.960	109.360	-9460.00	4282242.22
2461	2019.09.05 03:55	sell	784	2.14	106.394	0.000	0.000
2462	2019.09.05 03:55	modify	784	2.14	106.394	106.794	103.394
2463	2019.09.05 05:00	sell	785	2.11	106.684	0.000	0.000
2464	2019.09.05 05:00	modify	785	2.11	106.684	107.084	103.684
2465	2019.09.05 07:30	close	784	2.14	106.539	106.794	103.394	-31030.00	4251212.22
2466	2019.09.05 07:30	close	785	2.11	106.539	107.084	103.684	30595.00	4281807.22
2467	2019.09.09 22:00	buy	786	2.14	107.159	0.000	0.000
2468	2019.09.09 22:00	modify	786	2.14	107.159	106.759	110.159
2469	2019.09.10 03:40	close	786	2.14	107.358	106.759	110.159	43683.82	4325491.04
2470	2019.09.10 03:55	sell	787	2.16	107.414	0.000	0.000
2471	2019.09.10 03:55	modify	787	2.16	107.414	107.814	104.414
2472	2019.09.10 07:30	close	787	2.16	107.409	107.814	104.414	1080.00	4326571.04
2473	2019.09.19 22:00	buy	788	2.16	107.984	0.000	0.000
2474	2019.09.19 22:00	modify	788	2.16	107.984	107.584	110.984
2475	2019.09.20 03:40	close	788	2.16	107.980	107.584	110.984	244.08	4326815.12
2476	2019.09.20 03:55	sell	789	2.16	107.986	0.000	0.000
2477	2019.09.20 03:55	modify	789	2.16	107.986	108.386	104.986
2478	2019.09.20 07:30	close	789	2.16	107.876	108.386	104.986	23760.00	4350575.12
2479	2019.09.24 09:30	buy	790	2.18	107.540	0.000	0.000
2480	2019.09.24 09:30	modify	790	2.18	107.540	107.140	110.540
2481	2019.09.24 15:00	close	790	2.18	107.680	107.140	110.540	30520.00	4381095.12
2482	2019.09.24 22:00	buy	791	2.19	107.043	0.000	0.000
2483	2019.09.24 22:00	modify	791	2.19	107.043	106.643	110.043
2484	2019.09.25 03:40	close	791	2.19	107.130	106.643	110.043	20176.47	4401271.59
2485	2019.09.25 03:55	sell	792	2.20	107.061	0.000	0.000
2486	2019.09.25 03:55	modify	792	2.20	107.061	107.461	104.061
2487	2019.09.25 05:00	sell	793	2.18	107.242	0.000	0.000
2488	2019.09.25 05:00	modify	793	2.18	107.242	107.642	104.242
2489	2019.09.25 07:30	close	792	2.20	107.333	107.461	104.061	-59840.00	4341431.59
2490	2019.09.25 07:30	close	793	2.18	107.333	107.642	104.242	-19838.00	4321593.59
2491	2019.09.25 09:30	buy	794	2.16	107.345	0.000	0.000
2492	2019.09.25 09:30	modify	794	2.16	107.345	106.945	110.345
2493	2019.09.25 15:00	close	794	2.16	107.398	106.945	110.345	11448.00	4333041.59
2494	2019.09.26 09:30	buy	795	2.17	107.637	0.000	0.000
2495	2019.09.26 09:30	modify	795	2.17	107.637	107.237	110.637
2496	2019.09.26 15:00	close	795	2.17	107.657	107.237	110.637	4340.00	4337381.59
2497	2019.09.27 09:30	buy	796	2.17	107.757	0.000	0.000
2498	2019.09.27 09:30	modify	796	2.17	107.757	107.357	110.757
2499	2019.09.27 13:13	modify	796	2.17	107.757	107.807	110.757
2500	2019.09.27 15:00	close	796	2.17	108.086	107.807	110.757	71393.00	4408774.59
2501	2019.09.30 03:55	sell	797	2.20	107.901	0.000	0.000
2502	2019.09.30 03:55	modify	797	2.20	107.901	108.301	104.901
2503	2019.09.30 07:30	close	797	2.20	107.925	108.301	104.901	-5280.00	4403494.59
2504	2019.09.30 09:30	buy	798	2.20	107.824	0.000	0.000
2505	2019.09.30 09:30	modify	798	2.20	107.824	107.424	110.824
2506	2019.09.30 15:00	close	798	2.20	107.948	107.424	110.824	27280.00	4430774.59
2507	2019.09.30 22:00	buy	799	2.22	108.085	0.000	0.000
2508	2019.09.30 22:00	modify	799	2.22	108.085	107.685	111.085
2509	2019.10.01 03:40	close	799	2.22	108.087	107.685	111.085	1582.86	4432357.45
2510	2019.10.03 22:00	buy	800	2.22	106.897	0.000	0.000
2511	2019.10.03 22:00	modify	800	2.22	106.897	106.497	109.897
2512	2019.10.04 03:40	close	800	2.22	106.795	106.497	109.897	-21505.14	4410852.31
2513	2019.10.04 03:55	sell	801	2.21	106.815	0.000	0.000
2514	2019.10.04 03:55	modify	801	2.21	106.815	107.215	103.815
2515	2019.10.04 07:30	close	801	2.21	106.785	107.215	103.815	6630.00	4417482.31
2516	2019.10.09 22:00	buy	802	2.21	107.545	0.000	0.000
2517	2019.10.09 22:00	modify	802	2.21	107.545	107.145	110.545
2518	2019.10.10 01:26	s/l	802	2.21	107.145	107.145	110.545	-84998.81	4332483.50
2519	2019.10.10 03:55	sell	803	2.17	107.309	0.000	0.000
2520	2019.10.10 03:55	modify	803	2.17	107.309	107.709	104.309
2521	2019.10.10 04:38	s/l	803	2.17	107.709	107.709	104.309	-86800.00	4245683.50
2522	2019.10.14 22:00	buy	804	2.12	108.345	0.000	0.000
2523	2019.10.14 22:00	modify	804	2.12	108.345	107.945	111.345
2524	2019.10.15 03:40	close	804	2.12	108.315	107.945	111.345	-5272.44	4240411.06
2525	2019.10.15 03:55	sell	805	2.12	108.384	0.000	0.000
2526	2019.10.15 03:55	modify	805	2.12	108.384	108.784	105.384
2527	2019.10.15 07:30	close	805	2.12	108.334	108.784	105.384	10600.00	4251011.06
2528	2019.10.24 09:30	buy	806	2.13	108.601	0.000	0.000
2529	2019.10.24 09:30	modify	806	2.13	108.601	108.201	111.601
2530	2019.10.24 15:00	close	806	2.13	108.636	108.201	111.601	7455.00	4258466.06
2531	2019.10.24 22:00	buy	807	2.13	108.618	0.000	0.000
2532	2019.10.24 22:00	modify	807	2.13	108.618	108.218	111.618
2533	2019.10.25 03:40	close	807	2.13	108.682	108.218	111.618	14724.69	4273190.75
2534	2019.10.25 03:55	sell	808	2.14	108.690	0.000	0.000
2535	2019.10.25 03:55	modify	808	2.14	108.690	109.090	105.690
2536	2019.10.25 07:30	close	808	2.14	108.646	109.090	105.690	9416.00	4282606.75
2537	2019.10.25 09:30	buy	809	2.14	108.666	0.000	0.000
2538	2019.10.25 09:30	modify	809	2.14	108.666	108.266	111.666
2539	2019.10.25 15:00	close	809	2.14	108.560	108.266	111.666	-22684.00	4259922.75
2540	2019.10.28 09:30	buy	810	2.13	108.750	0.000	0.000
2541	2019.10.28 09:30	modify	810	2.13	108.750	108.350	111.750
2542	2019.10.28 15:00	close	810	2.13	108.724	108.350	111.750	-5538.00	4254384.75
2543	2019.10.29 09:30	buy	811	2.13	108.990	0.000	0.000
2544	2019.10.29 09:30	modify	811	2.13	108.990	108.590	111.990
2545	2019.10.29 15:00	close	811	2.13	108.907	108.590	111.990	-17679.00	4236705.75
2546	2019.10.29 22:00	buy	812	2.12	108.825	0.000	0.000
2547	2019.10.29 22:00	modify	812	2.12	108.825	108.425	111.825
2548	2019.10.30 03:40	close	812	2.12	108.812	108.425	111.825	-1668.44	4235037.31
2549	2019.10.30 03:55	sell	813	2.12	108.834	0.000	0.000
2550	2019.10.30 03:55	modify	813	2.12	108.834	109.234	105.834
2551	2019.10.30 07:30	close	813	2.12	108.841	109.234	105.834	-1484.00	4233553.31
2552	2019.10.30 09:30	buy	814	2.12	108.840	0.000	0.000
2553	2019.10.30 09:30	modify	814	2.12	108.840	108.440	111.840
2554	2019.10.30 15:00	close	814	2.12	108.829	108.440	111.840	-2332.00	4231221.31
2555	2019.10.30 22:00	buy	815	2.12	108.960	0.000	0.000
2556	2019.10.30 22:00	modify	815	2.12	108.960	108.560	111.960
2557	2019.10.31 02:00	buy	816	2.10	108.810	0.000	0.000
2558	2019.10.31 02:00	modify	816	2.10	108.810	108.410	111.810
2559	2019.10.31 03:40	close	815	2.12	108.832	108.560	111.960	-23873.32	4207347.99
2560	2019.10.31 03:40	close	816	2.10	108.832	108.410	111.810	4620.00	4211967.99
2561	2019.10.31 09:30	buy	817	2.11	108.683	0.000	0.000
2562	2019.10.31 09:30	modify	817	2.11	108.683	108.283	111.683
2563	2019.10.31 12:45	s/l	817	2.11	108.283	108.283	111.683	-84400.00	4127567.99
2564	2019.11.05 02:55	sell	818	2.06	108.751	0.000	0.000
2565	2019.11.05 02:55	modify	818	2.06	108.751	109.151	105.751
2566	2019.11.05 06:30	close	818	2.06	108.810	109.151	105.751	-12154.00	4115413.99
2567	2019.11.14 21:00	buy	819	2.06	108.274	0.000	0.000
2568	2019.11.14 21:00	modify	819	2.06	108.274	107.874	111.274
2569	2019.11.15 02:40	close	819	2.06	108.550	107.874	111.274	57912.78	4173326.77
2570	2019.11.15 02:55	sell	820	2.09	108.569	0.000	0.000
2571	2019.11.15 02:55	modify	820	2.09	108.569	108.969	105.569
2572	2019.11.15 06:30	close	820	2.09	108.585	108.969	105.569	-3344.00	4169982.77
2573	2019.11.19 21:00	buy	821	2.08	108.485	0.000	0.000
2574	2019.11.19 21:00	modify	821	2.08	108.485	108.085	111.485
2575	2019.11.20 01:05	buy	822	2.08	108.435	0.000	0.000
2576	2019.11.20 01:05	modify	822	2.08	108.435	108.035	111.435
2577	2019.11.20 02:40	close	821	2.08	108.535	108.085	111.485	11467.04	4181449.81
2578	2019.11.20 02:40	close	822	2.08	108.535	108.035	111.435	20800.00	4202249.81
2579	2019.11.20 02:55	sell	823	2.10	108.574	0.000	0.000
2580	2019.11.20 02:55	modify	823	2.10	108.574	108.974	105.574
2581	2019.11.20 06:30	close	823	2.10	108.476	108.974	105.574	20580.00	4222829.81
2582	2019.11.25 02:55	sell	824	2.11	108.778	0.000	0.000
2583	2019.11.25 02:55	modify	824	2.11	108.778	109.178	105.778
2584	2019.11.25 06:30	close	824	2.11	108.744	109.178	105.778	7174.00	4230003.81
2585	2019.11.26 08:30	buy	825	2.12	108.966	0.000	0.000
2586	2019.11.26 08:30	modify	825	2.12	108.966	108.566	111.966
2587	2019.11.26 14:00	close	825	2.12	108.936	108.566	111.966	-6360.00	4223643.81
2588	2019.11.28 08:30	buy	826	2.11	109.473	0.000	0.000
2589	2019.11.28 08:30	modify	826	2.11	109.473	109.073	112.473
2590	2019.11.28 14:00	close	826	2.11	109.468	109.073	112.473	-1055.00	4222588.81
2591	2019.11.29 08:30	buy	827	2.11	109.498	0.000	0.000
2592	2019.11.29 08:30	modify	827	2.11	109.498	109.098	112.498
2593	2019.11.29 14:00	close	827	2.11	109.563	109.098	112.498	13715.00	4236303.81
2594	2019.12.05 02:55	sell	828	2.12	108.852	0.000	0.000
2595	2019.12.05 02:55	modify	828	2.12	108.852	109.252	105.852
2596	2019.12.05 06:30	close	828	2.12	108.853	109.252	105.852	-212.00	4236091.81
2597	2019.12.09 21:00	buy	829	2.12	108.623	0.000	0.000
2598	2019.12.09 21:00	modify	829	2.12	108.623	108.223	111.623
2599	2019.12.10 01:00	buy	830	2.11	108.573	0.000	0.000
2600	2019.12.10 01:00	modify	830	2.11	108.573	108.173	111.573
2601	2019.12.10 02:40	close	829	2.12	108.600	108.223	111.623	-3788.44	4232303.37
2602	2019.12.10 02:40	close	830	2.11	108.600	108.173	111.573	5697.00	4238000.37
2603	2019.12.10 02:55	sell	831	2.12	108.641	0.000	0.000
2604	2019.12.10 02:55	modify	831	2.12	108.641	109.041	105.641
2605	2019.12.10 06:30	close	831	2.12	108.634	109.041	105.641	1484.00	4239484.37
2606	2020.01.09 21:00	buy	832	2.12	109.456	0.000	0.000
2607	2020.01.09 21:00	modify	832	2.12	109.456	109.056	112.456
2608	2020.01.10 02:40	close	832	2.12	109.564	109.056	112.456	23983.56	4263467.93
2609	2020.01.10 02:55	sell	833	2.13	109.523	0.000	0.000
2610	2020.01.10 02:55	modify	833	2.13	109.523	109.923	106.523
2611	2020.01.10 06:30	close	833	2.13	109.541	109.923	106.523	-3834.00	4259633.93
2612	2020.01.14 21:00	buy	834	2.13	109.966	0.000	0.000
2613	2020.01.14 21:00	modify	834	2.13	109.966	109.566	112.966
2614	2020.01.15 01:26	buy	835	2.12	109.915	0.000	0.000
2615	2020.01.15 01:26	modify	835	2.12	109.915	109.515	112.915
2616	2020.01.15 02:40	close	834	2.13	109.953	109.566	112.966	-1676.31	4257957.62
2617	2020.01.15 02:40	close	835	2.12	109.953	109.515	112.915	8056.00	4266013.62
2618	2020.01.15 02:55	sell	836	2.13	109.912	0.000	0.000
2619	2020.01.15 02:55	modify	836	2.13	109.912	110.312	106.912
2620	2020.01.15 06:30	close	836	2.13	109.890	110.312	106.912	4686.00	4270699.62
2621	2020.01.20 02:55	sell	837	2.14	110.166	0.000	0.000
2622	2020.01.20 02:55	modify	837	2.14	110.166	110.566	107.166
2623	2020.01.20 06:30	close	837	2.14	110.184	110.566	107.166	-3852.00	4266847.62
2624	2020.01.24 08:30	buy	838	2.13	109.530	0.000	0.000
2625	2020.01.24 08:30	modify	838	2.13	109.530	109.130	112.530
2626	2020.01.24 14:00	close	838	2.13	109.609	109.130	112.530	16827.00	4283674.62
2627	2020.01.27 08:30	buy	839	2.14	109.075	0.000	0.000
2628	2020.01.27 08:30	modify	839	2.14	109.075	108.675	112.075
2629	2020.01.27 14:00	close	839	2.14	108.896	108.675	112.075	-38306.00	4245368.62
2630	2020.01.28 08:30	buy	840	2.12	109.033	0.000	0.000
2631	2020.01.28 08:30	modify	840	2.12	109.033	108.633	112.033
2632	2020.01.28 14:00	close	840	2.12	108.890	108.633	112.033	-30316.00	4215052.62
2633	2020.01.29 08:30	buy	841	2.11	109.118	0.000	0.000
2634	2020.01.29 08:30	modify	841	2.11	109.118	108.718	112.118
2635	2020.01.29 14:00	close	841	2.11	109.075	108.718	112.118	-9073.00	4205979.62
2636	2020.01.29 21:00	buy	842	2.10	109.182	0.000	0.000
2637	2020.01.29 21:00	modify	842	2.10	109.182	108.782	112.182
2638	2020.01.30 01:00	buy	843	2.09	109.010	0.000	0.000
2639	2020.01.30 01:00	modify	843	2.09	109.010	108.610	112.010
2640	2020.01.30 02:40	close	842	2.10	108.969	108.782	112.182	-41498.10	4164481.52
2641	2020.01.30 02:40	close	843	2.09	108.969	108.610	112.010	-8569.00	4155912.52
2642	2020.01.30 02:55	sell	844	2.08	108.971	0.000	0.000
2643	2020.01.30 02:55	modify	844	2.08	108.971	109.371	105.971
2644	2020.01.30 06:30	close	844	2.08	108.895	109.371	105.971	15808.00	4171720.52
2645	2020.01.30 08:30	buy	845	2.09	108.920	0.000	0.000
2646	2020.01.30 08:30	modify	845	2.09	108.920	108.520	111.920
2647	2020.01.30 14:00	close	845	2.09	108.884	108.520	111.920	-7524.00	4164196.52
2648	2020.01.30 21:00	buy	846	2.08	108.635	0.000	0.000
2649	2020.01.30 21:00	modify	846	2.08	108.635	108.235	111.635
2650	2020.01.30 23:01	modify	846	2.08	108.635	108.685	111.635
2651	2020.01.31 02:40	close	846	2.08	108.976	108.685	111.635	71995.04	4236191.56
2652	2020.01.31 08:30	buy	847	2.12	109.050	0.000	0.000
2653	2020.01.31 08:30	modify	847	2.12	109.050	108.650	112.050
2654	2020.01.31 14:00	close	847	2.12	108.913	108.650	112.050	-29044.00	4207147.56
2655	2020.02.05 02:55	sell	848	2.10	109.423	0.000	0.000
2656	2020.02.05 02:55	modify	848	2.10	109.423	109.823	106.423
2657	2020.02.05 06:30	close	848	2.10	109.480	109.823	106.423	-11970.00	4195177.56
2658	2020.02.10 02:55	sell	849	2.10	109.628	0.000	0.000
2659	2020.02.10 02:55	modify	849	2.10	109.628	110.028	106.628
2660	2020.02.10 04:00	sell	850	2.08	109.779	0.000	0.000
2661	2020.02.10 04:00	modify	850	2.08	109.779	110.179	106.779
2662	2020.02.10 06:30	close	849	2.10	109.762	110.028	106.628	-28140.00	4167037.56
2663	2020.02.10 06:30	close	850	2.08	109.762	110.179	106.779	3536.00	4170573.56
2664	2020.02.13 21:00	buy	851	2.09	109.820	0.000	0.000
2665	2020.02.13 21:00	modify	851	2.09	109.820	109.420	112.820
2666	2020.02.14 02:40	close	851	2.09	109.797	109.420	112.820	-3734.83	4166838.73
2667	2020.02.14 02:55	sell	852	2.08	109.831	0.000	0.000
2668	2020.02.14 02:55	modify	852	2.08	109.831	110.231	106.831
2669	2020.02.14 06:30	close	852	2.08	109.823	110.231	106.831	1664.00	4168502.73
2670	2020.02.20 02:55	sell	853	2.08	111.227	0.000	0.000
2671	2020.02.20 02:55	modify	853	2.08	111.227	111.627	108.227
2672	2020.02.20 04:57	sell	854	2.07	111.327	0.000	0.000
2673	2020.02.20 04:57	modify	854	2.07	111.327	111.727	108.327
2674	2020.02.20 06:30	close	853	2.08	111.392	111.627	108.227	-34320.00	4134182.73
2675	2020.02.20 06:30	close	854	2.07	111.392	111.727	108.327	-13455.00	4120727.73
2676	2020.02.24 08:30	buy	855	2.06	111.575	0.000	0.000
2677	2020.02.24 08:30	modify	855	2.06	111.575	111.175	114.575
2678	2020.02.24 14:00	close	855	2.06	111.306	111.175	114.575	-55414.00	4065313.73
2679	2020.02.24 21:00	buy	856	2.03	110.539	0.000	0.000
2680	2020.02.24 21:00	modify	856	2.03	110.539	110.139	113.539
2681	2020.02.25 01:46	modify	856	2.03	110.539	110.589	113.539
2682	2020.02.25 02:40	close	856	2.03	110.943	110.589	113.539	83053.39	4148367.12
2683	2020.02.25 02:55	sell	857	2.07	110.888	0.000	0.000
2684	2020.02.25 02:55	modify	857	2.07	110.888	111.288	107.888
2685	2020.02.25 06:30	close	857	2.07	110.869	111.288	107.888	3933.00	4152300.12
2686	2020.02.25 08:30	buy	858	2.08	110.864	0.000	0.000
2687	2020.02.25 08:30	modify	858	2.08	110.864	110.464	113.864
2688	2020.02.25 11:09	s/l	858	2.08	110.464	110.464	113.864	-83200.00	4069100.12
2689	2020.02.26 08:30	buy	859	2.03	110.392	0.000	0.000
2690	2020.02.26 08:30	modify	859	2.03	110.392	109.992	113.392
2691	2020.02.26 14:00	close	859	2.03	110.476	109.992	113.392	17052.00	4086152.12
2692	2020.02.27 08:30	buy	860	2.04	110.044	0.000	0.000
2693	2020.02.27 08:30	modify	860	2.04	110.044	109.644	113.044
2694	2020.02.27 14:00	close	860	2.04	109.948	109.644	113.044	-19584.00	4066568.12
2695	2020.02.28 08:30	buy	861	2.03	108.887	0.000	0.000
2696	2020.02.28 08:30	modify	861	2.03	108.887	108.487	111.887
2697	2020.02.28 14:00	close	861	2.03	108.683	108.487	111.887	-41412.00	4025156.12
2698	2020.03.05 02:55	sell	862	2.01	107.483	0.000	0.000
2699	2020.03.05 02:55	modify	862	2.01	107.483	107.883	104.483
2700	2020.03.05 06:30	close	862	2.01	107.310	107.883	104.483	34773.00	4059929.12
2701	2020.03.09 22:00	buy	863	2.03	102.083	0.000	0.000
2702	2020.03.09 22:00	modify	863	2.03	102.083	101.683	105.083
2703	2020.03.09 22:35	modify	863	2.03	102.083	102.133	105.083
2704	2020.03.10 00:06	s/l	863	2.03	102.133	102.133	105.083	11191.39	4071120.51
2705	2020.03.10 03:55	sell	864	2.04	103.259	0.000	0.000
2706	2020.03.10 03:55	modify	864	2.04	103.259	103.659	100.259
2707	2020.03.10 04:04	s/l	864	2.04	103.659	103.659	100.259	-81600.00	3989520.51
2708	2020.03.20 03:55	sell	865	1.99	111.202	0.000	0.000
2709	2020.03.20 03:55	modify	865	1.99	111.202	111.602	108.202
2710	2020.03.20 04:28	modify	865	1.99	111.202	111.152	108.202
2711	2020.03.20 07:30	close	865	1.99	110.208	111.152	108.202	197806.00	4187326.51
2712	2020.03.24 09:30	buy	866	2.09	110.418	0.000	0.000
2713	2020.03.24 09:30	modify	866	2.09	110.418	110.018	113.418
2714	2020.03.24 11:25	modify	866	2.09	110.418	110.468	113.418
2715	2020.03.24 12:56	s/l	866	2.09	110.468	110.468	113.418	10450.00	4197776.51
2716	2020.03.24 22:00	buy	867	2.10	111.475	0.000	0.000
2717	2020.03.24 22:00	modify	867	2.10	111.475	111.075	114.475
2718	2020.03.25 01:51	s/l	867	2.10	111.075	111.075	114.475	-82922.70	4114853.81
2719	2020.03.25 03:55	sell	868	2.06	111.081	0.000	0.000
2720	2020.03.25 03:55	modify	868	2.06	111.081	111.481	108.081
2721	2020.03.25 07:30	close	868	2.06	111.094	111.481	108.081	-2678.00	4112175.81
2722	2020.03.25 09:30	buy	869	2.06	111.218	0.000	0.000
2723	2020.03.25 09:30	modify	869	2.06	111.218	110.818	114.218
2724	2020.03.25 11:11	modify	869	2.06	111.218	111.268	114.218
2725	2020.03.25 12:10	s/l	869	2.06	111.268	111.268	114.218	10300.00	4122475.81
2726	2020.03.26 09:30	buy	870	2.06	110.742	0.000	0.000
2727	2020.03.26 09:30	modify	870	2.06	110.742	110.342	113.742
2728	2020.03.26 11:17	s/l	870	2.06	110.342	110.342	113.742	-82400.00	4040075.81
2729	2020.03.27 09:30	buy	871	2.02	108.492	0.000	0.000
2730	2020.03.27 09:30	modify	871	2.02	108.492	108.092	111.492
2731	2020.03.27 10:20	modify	871	2.02	108.492	108.542	111.492
2732	2020.03.27 14:10	s/l	871	2.02	108.542	108.542	111.492	10100.00	4050175.81
2733	2020.03.30 03:55	sell	872	2.03	107.632	0.000	0.000
2734	2020.03.30 03:55	modify	872	2.03	107.632	108.032	104.632
2735	2020.03.30 05:10	modify	872	2.03	107.632	107.582	104.632
2736	2020.03.30 07:13	s/l	872	2.03	107.582	107.582	104.632	10150.00	4060325.81
2737	2020.03.30 09:30	buy	873	2.03	107.745	0.000	0.000
2738	2020.03.30 09:30	modify	873	2.03	107.745	107.345	110.745
2739	2020.03.30 09:52	modify	873	2.03	107.745	107.795	110.745
2740	2020.03.30 11:22	s/l	873	2.03	107.795	107.795	110.745	10150.00	4070475.81
2741	2020.03.30 22:00	buy	874	2.04	108.003	0.000	0.000
2742	2020.03.30 22:00	modify	874	2.04	108.003	107.603	111.003
2743	2020.03.31 03:40	close	874	2.04	108.082	107.603	111.003	17162.52	4087638.33
2744	2020.03.31 09:30	buy	875	2.04	108.323	0.000	0.000
2745	2020.03.31 09:30	modify	875	2.04	108.323	107.923	111.323
2746	2020.03.31 14:00	modify	875	2.04	108.323	108.373	111.323
2747	2020.03.31 15:00	close	875	2.04	108.561	108.373	111.323	48552.00	4136190.33
2748	2020.04.09 22:00	buy	876	2.07	108.486	0.000	0.000
2749	2020.04.09 22:00	modify	876	2.07	108.486	108.086	111.486
2750	2020.04.10 03:40	close	876	2.07	108.459	108.086	111.486	-4527.09	4131663.24
2751	2020.04.10 03:55	sell	877	2.07	108.553	0.000	0.000
2752	2020.04.10 03:55	modify	877	2.07	108.553	108.953	105.553
2753	2020.04.10 07:30	close	877	2.07	108.349	108.953	105.553	42228.00	4173891.24
2754	2020.04.14 22:00	buy	878	2.09	107.174	0.000	0.000
2755	2020.04.14 22:00	modify	878	2.09	107.174	106.774	110.174
2756	2020.04.15 02:29	buy	879	2.08	107.124	0.000	0.000
2757	2020.04.15 02:29	modify	879	2.08	107.124	106.724	110.124
2758	2020.04.15 03:40	close	878	2.09	107.038	106.774	110.174	-27351.83	4146539.41
2759	2020.04.15 03:40	close	879	2.08	107.038	106.724	110.124	-17888.00	4128651.41
2760	2020.04.15 03:55	sell	880	2.06	107.146	0.000	0.000
2761	2020.04.15 03:55	modify	880	2.06	107.146	107.546	104.146
2762	2020.04.15 07:30	close	880	2.06	107.093	107.546	104.146	10918.00	4139569.41
2763	2020.04.20 03:55	sell	881	2.07	107.838	0.000	0.000
2764	2020.04.20 03:55	modify	881	2.07	107.838	108.238	104.838
2765	2020.04.20 07:30	close	881	2.07	107.801	108.238	104.838	7659.00	4147228.41
2766	2020.04.24 09:30	buy	882	2.07	107.614	0.000	0.000
2767	2020.04.24 09:30	modify	882	2.07	107.614	107.214	110.614
2768	2020.04.24 15:00	close	882	2.07	107.596	107.214	110.614	-3726.00	4143502.41
2769	2020.04.27 09:30	buy	883	2.07	107.143	0.000	0.000
2770	2020.04.27 09:30	modify	883	2.07	107.143	106.743	110.143
2771	2020.04.27 15:00	close	883	2.07	107.089	106.743	110.143	-11178.00	4132324.41
2772	2020.04.28 09:30	buy	884	2.07	107.237	0.000	0.000
2773	2020.04.28 09:30	modify	884	2.07	107.237	106.837	110.237
2774	2020.04.28 12:19	s/l	884	2.07	106.837	106.837	110.237	-82800.00	4049524.41
2775	2020.04.29 09:30	buy	885	2.02	106.569	0.000	0.000
2776	2020.04.29 09:30	modify	885	2.02	106.569	106.169	109.569
2777	2020.04.29 15:00	close	885	2.02	106.476	106.169	109.569	-18786.00	4030738.41
2778	2020.04.29 22:00	buy	886	2.02	106.595	0.000	0.000
2779	2020.04.29 22:00	modify	886	2.02	106.595	106.195	109.595
2780	2020.04.30 03:40	close	886	2.02	106.782	106.195	109.595	40882.78	4071621.19
2781	2020.04.30 03:55	sell	887	2.04	106.840	0.000	0.000
2782	2020.04.30 03:55	modify	887	2.04	106.840	107.240	103.840
2783	2020.04.30 07:30	close	887	2.04	106.559	107.240	103.840	57324.00	4128945.19
2784	2020.04.30 09:30	buy	888	2.06	106.492	0.000	0.000
2785	2020.04.30 09:30	modify	888	2.06	106.492	106.092	109.492
2786	2020.04.30 15:00	close	888	2.06	106.519	106.092	109.492	5562.00	4134507.19
2787	2020.05.14 22:00	buy	889	2.07	107.232	0.000	0.000
2788	2020.05.14 22:00	modify	889	2.07	107.232	106.832	110.232
2789	2020.05.15 03:40	close	889	2.07	107.385	106.832	110.232	32732.91	4167240.10
2790	2020.05.15 03:55	sell	890	2.08	107.395	0.000	0.000
2791	2020.05.15 03:55	modify	890	2.08	107.395	107.795	104.395
2792	2020.05.15 07:30	close	890	2.08	107.215	107.795	104.395	37440.00	4204680.10
2793	2020.05.19 22:00	buy	891	2.10	107.746	0.000	0.000
2794	2020.05.19 22:00	modify	891	2.10	107.746	107.346	110.746
2795	2020.05.20 03:40	close	891	2.10	107.942	107.346	110.746	42237.30	4246917.40
2796	2020.05.20 03:55	sell	892	2.12	107.940	0.000	0.000
2797	2020.05.20 03:55	modify	892	2.12	107.940	108.340	104.940
2798	2020.05.20 07:30	close	892	2.12	107.804	108.340	104.940	28832.00	4275749.40
2799	2020.05.25 03:55	sell	893	2.14	107.659	0.000	0.000
2800	2020.05.25 03:55	modify	893	2.14	107.659	108.059	104.659
2801	2020.05.25 07:30	close	893	2.14	107.724	108.059	104.659	-13910.00	4261839.40
2802	2020.05.25 09:30	buy	894	2.13	107.691	0.000	0.000
2803	2020.05.25 09:30	modify	894	2.13	107.691	107.291	110.691
2804	2020.05.25 15:00	close	894	2.13	107.676	107.291	110.691	-3195.00	4258644.40
2805	2020.05.27 09:30	buy	895	2.13	107.543	0.000	0.000
2806	2020.05.27 09:30	modify	895	2.13	107.543	107.143	110.543
2807	2020.05.27 15:00	close	895	2.13	107.806	107.143	110.543	56019.00	4314663.40
2808	2020.05.28 09:30	buy	896	2.16	107.858	0.000	0.000
2809	2020.05.28 09:30	modify	896	2.16	107.858	107.458	110.858
2810	2020.05.28 15:00	close	896	2.16	107.744	107.458	110.858	-24624.00	4290039.40
2811	2020.05.29 09:30	buy	897	2.15	107.245	0.000	0.000
2812	2020.05.29 09:30	modify	897	2.15	107.245	106.845	110.245
2813	2020.05.29 15:00	close	897	2.15	107.137	106.845	110.245	-23220.00	4266819.40
2814	2020.06.05 03:55	sell	898	2.13	109.075	0.000	0.000
2815	2020.06.05 03:55	modify	898	2.13	109.075	109.475	106.075
2816	2020.06.05 07:30	close	898	2.13	109.160	109.475	106.075	-18105.00	4248714.40
2817	2020.06.09 22:00	buy	899	2.12	107.749	0.000	0.000
2818	2020.06.09 22:00	modify	899	2.12	107.749	107.349	110.749
2819	2020.06.10 03:40	close	899	2.12	107.847	107.349	110.749	21863.56	4270577.96
2820	2020.06.10 03:55	sell	900	2.14	107.777	0.000	0.000
2821	2020.06.10 03:55	modify	900	2.14	107.777	108.177	104.777
2822	2020.06.10 07:30	close	900	2.14	107.588	108.177	104.777	40446.00	4311023.96
2823	2020.06.15 03:55	sell	901	2.16	107.210	0.000	0.000
2824	2020.06.15 03:55	modify	901	2.16	107.210	107.610	104.210
2825	2020.06.15 07:30	close	901	2.16	107.118	107.610	104.210	19872.00	4330895.96
2826	2020.06.24 09:30	buy	902	2.17	106.595	0.000	0.000
2827	2020.06.24 09:30	modify	902	2.17	106.595	106.195	109.595
2828	2020.06.24 15:00	close	902	2.17	106.586	106.195	109.595	-1953.00	4328942.96
2829	2020.06.24 22:00	buy	903	2.16	106.944	0.000	0.000
2830	2020.06.24 22:00	modify	903	2.16	106.944	106.544	109.944
2831	2020.06.25 03:40	close	903	2.16	107.071	106.544	109.944	30756.24	4359699.20
2832	2020.06.25 03:55	sell	904	2.18	107.037	0.000	0.000
2833	2020.06.25 03:55	modify	904	2.18	107.037	107.437	104.037
2834	2020.06.25 05:36	sell	905	2.17	107.137	0.000	0.000
2835	2020.06.25 05:36	modify	905	2.17	107.137	107.537	104.137
2836	2020.06.25 07:30	close	904	2.18	107.178	107.437	104.037	-30738.00	4328961.20
2837	2020.06.25 07:30	close	905	2.17	107.178	107.537	104.137	-8897.00	4320064.20
2838	2020.06.25 09:30	buy	906	2.16	107.149	0.000	0.000
2839	2020.06.25 09:30	modify	906	2.16	107.149	106.749	110.149
2840	2020.06.25 15:00	close	906	2.16	107.399	106.749	110.149	54000.00	4374064.20
2841	2020.06.26 09:30	buy	907	2.19	107.097	0.000	0.000
2842	2020.06.26 09:30	modify	907	2.19	107.097	106.697	110.097
2843	2020.06.26 15:00	close	907	2.19	106.984	106.697	110.097	-24747.00	4349317.20
2844	2020.06.29 09:30	buy	908	2.17	107.078	0.000	0.000
2845	2020.06.29 09:30	modify	908	2.17	107.078	106.678	110.078
2846	2020.06.29 15:00	close	908	2.17	107.254	106.678	110.078	38192.00	4387509.20
2847	2020.06.29 22:00	buy	909	2.19	107.690	0.000	0.000
2848	2020.06.29 22:00	modify	909	2.19	107.690	107.290	110.690
2849	2020.06.30 02:00	buy	910	2.18	107.565	0.000	0.000
2850	2020.06.30 02:00	modify	910	2.18	107.565	107.165	110.565
2851	2020.06.30 03:40	close	909	2.19	107.621	107.290	110.690	-13987.53	4373521.67
2852	2020.06.30 03:40	close	910	2.18	107.621	107.165	110.565	12208.00	4385729.67
2853	2020.06.30 03:55	sell	911	2.19	107.694	0.000	0.000
2854	2020.06.30 03:55	modify	911	2.19	107.694	108.094	104.694
2855	2020.06.30 07:30	close	911	2.19	107.764	108.094	104.694	-15330.00	4370399.67
2856	2020.06.30 09:30	buy	912	2.19	107.745	0.000	0.000
2857	2020.06.30 09:30	modify	912	2.19	107.745	107.345	110.745
2858	2020.06.30 15:00	close	912	2.19	107.753	107.345	110.745	1752.00	4372151.67
2859	2020.06.30 22:00	buy	913	2.19	107.981	0.000	0.000
2860	2020.06.30 22:00	modify	913	2.19	107.981	107.581	110.981
2861	2020.07.01 03:40	close	913	2.19	108.108	107.581	110.981	28936.47	4401088.14
2862	2020.07.09 22:00	buy	914	2.20	107.201	0.000	0.000
2863	2020.07.09 22:00	modify	914	2.20	107.201	106.801	110.201
2864	2020.07.10 03:40	close	914	2.20	107.164	106.801	110.201	-7011.40	4394076.74
2865	2020.07.14 22:00	buy	915	2.20	107.204	0.000	0.000
2866	2020.07.14 22:00	modify	915	2.20	107.204	106.804	110.204
2867	2020.07.15 03:40	close	915	2.20	107.225	106.804	110.204	5748.60	4399825.34
2868	2020.07.15 03:55	sell	916	2.20	107.274	0.000	0.000
2869	2020.07.15 03:55	modify	916	2.20	107.274	107.674	104.274
2870	2020.07.15 07:30	close	916	2.20	107.259	107.674	104.274	3300.00	4403125.34
2871	2020.07.20 03:55	sell	917	2.20	107.490	0.000	0.000
2872	2020.07.20 03:55	modify	917	2.20	107.490	107.890	104.490
2873	2020.07.20 07:30	close	917	2.20	107.336	107.890	104.490	33880.00	4437005.34
2874	2020.07.24 09:30	buy	918	2.22	106.413	0.000	0.000
2875	2020.07.24 09:30	modify	918	2.22	106.413	106.013	109.413
2876	2020.07.24 15:00	close	918	2.22	106.211	106.013	109.413	-44844.00	4392161.34
2877	2020.07.27 09:30	buy	919	2.20	105.555	0.000	0.000
2878	2020.07.27 09:30	modify	919	2.20	105.555	105.155	108.555
2879	2020.07.27 15:00	close	919	2.20	105.297	105.155	108.555	-56760.00	4335401.34
2880	2020.07.28 09:30	buy	920	2.17	105.553	0.000	0.000
2881	2020.07.28 09:30	modify	920	2.17	105.553	105.153	108.553
2882	2020.07.28 13:11	s/l	920	2.17	105.153	105.153	108.553	-86800.00	4248601.34
2883	2020.07.29 09:30	buy	921	2.12	105.018	0.000	0.000
2884	2020.07.29 09:30	modify	921	2.12	105.018	104.618	108.018
2885	2020.07.29 15:00	close	921	2.12	105.129	104.618	108.018	23532.00	4272133.34
2886	2020.07.29 22:00	buy	922	2.14	105.043	0.000	0.000
2887	2020.07.29 22:00	modify	922	2.14	105.043	104.643	108.043
2888	2020.07.30 02:00	buy	923	2.13	104.965	0.000	0.000
2889	2020.07.30 02:00	modify	923	2.13	104.965	104.565	107.965
2890	2020.07.30 03:40	close	922	2.14	105.116	104.643	108.043	18915.46	4291048.80
2891	2020.07.30 03:40	close	923	2.13	105.116	104.565	107.965	32163.00	4323211.80
2892	2020.07.30 03:55	sell	924	2.16	105.073	0.000	0.000
2893	2020.07.30 03:55	modify	924	2.16	105.073	105.473	102.073
2894	2020.07.30 07:30	close	924	2.16	105.091	105.473	102.073	-3888.00	4319323.80
2895	2020.07.30 22:00	buy	925	2.16	104.831	0.000	0.000
2896	2020.07.30 22:00	modify	925	2.16	104.831	104.431	107.831
2897	2020.07.31 02:00	buy	926	2.15	104.723	0.000	0.000
2898	2020.07.31 02:00	modify	926	2.15	104.723	104.323	107.723
2899	2020.07.31 03:40	close	925	2.16	104.584	104.431	107.831	-52243.92	4267079.88
2900	2020.07.31 03:40	close	926	2.15	104.584	104.323	107.723	-29885.00	4237194.88
2901	2020.07.31 09:30	buy	927	2.12	104.384	0.000	0.000
2902	2020.07.31 09:30	modify	927	2.12	104.384	103.984	107.384
2903	2020.07.31 11:39	modify	927	2.12	104.384	104.434	107.384
2904	2020.07.31 15:00	close	927	2.12	104.889	104.434	107.384	107060.00	4344254.88
2905	2020.08.05 03:55	sell	928	2.17	105.601	0.000	0.000
2906	2020.08.05 03:55	modify	928	2.17	105.601	106.001	102.601
2907	2020.08.05 07:30	close	928	2.17	105.609	106.001	102.601	-1736.00	4342518.88
2908	2020.08.13 22:00	buy	929	2.17	106.922	0.000	0.000
2909	2020.08.13 22:00	modify	929	2.17	106.922	106.522	109.922
2910	2020.08.14 03:40	close	929	2.17	106.969	106.522	109.922	11312.21	4353831.09
2911	2020.08.14 03:55	sell	930	2.18	106.948	0.000	0.000
2912	2020.08.14 03:55	modify	930	2.18	106.948	107.348	103.948
2913	2020.08.14 07:30	close	930	2.18	106.883	107.348	103.948	14170.00	4368001.09
2914	2020.08.19 22:00	buy	931	2.18	105.905	0.000	0.000
2915	2020.08.19 22:00	modify	931	2.18	105.905	105.505	108.905
2916	2020.08.20 03:40	close	931	2.18	106.092	105.505	108.905	44121.02	4412122.11
2917	2020.08.20 03:55	sell	932	2.21	106.076	0.000	0.000
2918	2020.08.20 03:55	modify	932	2.21	106.076	106.476	103.076
2919	2020.08.20 07:30	close	932	2.21	106.020	106.476	103.076	12376.00	4424498.11
2920	2020.08.24 09:30	buy	933	2.21	105.848	0.000	0.000
2921	2020.08.24 09:30	modify	933	2.21	105.848	105.448	108.848
2922	2020.08.24 15:00	close	933	2.21	105.736	105.448	108.848	-24752.00	4399746.11
2923	2020.08.24 22:00	buy	934	2.20	105.964	0.000	0.000
2924	2020.08.24 22:00	modify	934	2.20	105.964	105.564	108.964
2925	2020.08.25 03:40	close	934	2.20	105.972	105.564	108.964	2888.60	4402634.71
2926	2020.08.25 03:55	sell	935	2.20	105.975	0.000	0.000
2927	2020.08.25 03:55	modify	935	2.20	105.975	106.375	102.975
2928	2020.08.25 07:30	close	935	2.20	105.988	106.375	102.975	-2860.00	4399774.71
2929	2020.08.25 09:30	buy	936	2.20	106.019	0.000	0.000
2930	2020.08.25 09:30	modify	936	2.20	106.019	105.619	109.019
2931	2020.08.25 11:30	modify	936	2.20	106.019	106.069	109.019
2932	2020.08.25 15:00	close	936	2.20	106.419	106.069	109.019	88000.00	4487774.71
2933	2020.08.26 09:30	buy	937	2.24	106.400	0.000	0.000
2934	2020.08.26 09:30	modify	937	2.24	106.400	106.000	109.400
2935	2020.08.26 15:00	close	937	2.24	106.307	106.000	109.400	-20832.00	4466942.71
2936	2020.08.27 09:30	buy	938	2.23	106.014	0.000	0.000
2937	2020.08.27 09:30	modify	938	2.23	106.014	105.614	109.014
2938	2020.08.27 15:00	close	938	2.23	106.067	105.614	109.014	11819.00	4478761.71
2939	2020.08.28 09:30	buy	939	2.24	106.289	0.000	0.000
2940	2020.08.28 09:30	modify	939	2.24	106.289	105.889	109.289
2941	2020.08.28 11:35	s/l	939	2.24	105.889	105.889	109.289	-89600.00	4389161.71
2942	2020.08.31 09:30	buy	940	2.19	105.683	0.000	0.000
2943	2020.08.31 09:30	modify	940	2.19	105.683	105.283	108.683
2944	2020.08.31 15:00	close	940	2.19	105.929	105.283	108.683	53874.00	4443035.71
2945	2020.09.03 22:00	buy	941	2.22	106.062	0.000	0.000
2946	2020.09.03 22:00	modify	941	2.22	106.062	105.662	109.062
2947	2020.09.04 03:40	close	941	2.22	106.161	105.662	109.062	23116.86	4466152.57
2948	2020.09.04 03:55	sell	942	2.23	106.143	0.000	0.000
2949	2020.09.04 03:55	modify	942	2.23	106.143	106.543	103.143
2950	2020.09.04 07:30	close	942	2.23	106.152	106.543	103.143	-2007.00	4464145.57
2951	2020.09.09 22:00	buy	943	2.23	106.217	0.000	0.000
2952	2020.09.09 22:00	modify	943	2.23	106.217	105.817	109.217
2953	2020.09.10 03:40	close	943	2.23	106.266	105.817	109.217	14358.97	4478504.54
2954	2020.09.10 03:55	sell	944	2.24	106.193	0.000	0.000
2955	2020.09.10 03:55	modify	944	2.24	106.193	106.593	103.193
2956	2020.09.10 07:30	close	944	2.24	106.072	106.593	103.193	27104.00	4505608.54
2957	2020.09.14 22:00	buy	945	2.25	105.709	0.000	0.000
2958	2020.09.14 22:00	modify	945	2.25	105.709	105.309	108.709
2959	2020.09.15 03:40	close	945	2.25	105.666	105.309	108.709	-8520.75	4497087.79
2960	2020.09.15 03:55	sell	946	2.25	105.701	0.000	0.000
2961	2020.09.15 03:55	modify	946	2.25	105.701	106.101	102.701
2962	2020.09.15 07:30	close	946	2.25	105.649	106.101	102.701	11700.00	4508787.79
2963	2020.09.24 09:30	buy	947	2.25	105.331	0.000	0.000
2964	2020.09.24 09:30	modify	947	2.25	105.331	104.931	108.331
2965	2020.09.24 15:00	close	947	2.25	105.420	104.931	108.331	20025.00	4528812.79
2966	2020.09.24 22:00	buy	948	2.26	105.420	0.000	0.000
2967	2020.09.24 22:00	modify	948	2.26	105.420	105.020	108.420
2968	2020.09.25 03:40	close	948	2.26	105.457	105.020	108.420	9521.38	4538334.17
2969	2020.09.25 03:55	sell	949	2.27	105.521	0.000	0.000
2970	2020.09.25 03:55	modify	949	2.27	105.521	105.921	102.521
2971	2020.09.25 07:30	close	949	2.27	105.423	105.921	102.521	22246.00	4560580.17
2972	2020.09.25 09:30	buy	950	2.28	105.315	0.000	0.000
2973	2020.09.25 09:30	modify	950	2.28	105.315	104.915	108.315
2974	2020.09.25 15:00	close	950	2.28	105.475	104.915	108.315	36480.00	4597060.17
2975	2020.09.28 09:30	buy	951	2.30	105.300	0.000	0.000
2976	2020.09.28 09:30	modify	951	2.30	105.300	104.900	108.300
2977	2020.09.28 15:00	close	951	2.30	105.376	104.900	108.300	17480.00	4614540.17
2978	2020.09.29 22:00	buy	952	2.31	105.682	0.000	0.000
2979	2020.09.29 22:00	modify	952	2.31	105.682	105.282	108.682
2980	2020.09.30 03:40	close	952	2.31	105.697	105.282	108.682	4650.03	4619190.20
2981	2020.09.30 03:55	sell	953	2.31	105.770	0.000	0.000
2982	2020.09.30 03:55	modify	953	2.31	105.770	106.170	102.770
2983	2020.09.30 07:30	close	953	2.31	105.554	106.170	102.770	49896.00	4669086.20
2984	2020.09.30 09:30	buy	954	2.33	105.464	0.000	0.000
2985	2020.09.30 09:30	modify	954	2.33	105.464	105.064	108.464
2986	2020.09.30 15:00	close	954	2.33	105.709	105.064	108.464	57085.00	4726171.20
2987	2020.09.30 22:00	buy	955	2.36	105.499	0.000	0.000
2988	2020.09.30 22:00	modify	955	2.36	105.499	105.099	108.499
2989	2020.10.01 02:00	buy	956	2.35	105.420	0.000	0.000
2990	2020.10.01 02:00	modify	956	2.35	105.420	105.020	108.420
2991	2020.10.01 03:40	close	955	2.36	105.469	105.099	108.499	-3447.96	4722723.24
2992	2020.10.01 03:40	close	956	2.35	105.469	105.020	108.420	11515.00	4734238.24
2993	2020.10.05 03:55	sell	957	2.37	105.564	0.000	0.000
2994	2020.10.05 03:55	modify	957	2.37	105.564	105.964	102.564
2995	2020.10.05 07:30	close	957	2.37	105.549	105.964	102.564	3555.00	4737793.24
2996	2020.10.08 22:00	buy	958	2.37	106.020	0.000	0.000
2997	2020.10.08 22:00	modify	958	2.37	106.020	105.620	109.020
2998	2020.10.09 03:40	close	958	2.37	105.955	105.620	109.020	-14189.19	4723604.05
2999	2020.10.09 03:55	sell	959	2.36	105.942	0.000	0.000
3000	2020.10.09 03:55	modify	959	2.36	105.942	106.342	102.942
3001	2020.10.09 07:30	close	959	2.36	105.858	106.342	102.942	19824.00	4743428.05
3002	2020.10.14 22:00	buy	960	2.37	105.108	0.000	0.000
3003	2020.10.14 22:00	modify	960	2.37	105.108	104.708	108.108
3004	2020.10.15 03:40	close	960	2.37	105.174	104.708	108.108	19289.43	4762717.48
3005	2020.10.15 03:55	sell	961	2.38	105.222	0.000	0.000
3006	2020.10.15 03:55	modify	961	2.38	105.222	105.622	102.222
3007	2020.10.15 07:30	close	961	2.38	105.291	105.622	102.222	-16422.00	4746295.48
3008	2020.10.19 22:00	buy	962	2.37	105.445	0.000	0.000
3009	2020.10.19 22:00	modify	962	2.37	105.445	105.045	108.445
3010	2020.10.20 03:40	close	962	2.37	105.602	105.045	108.445	38424.81	4784720.29
3011	2020.10.20 03:55	sell	963	2.39	105.556	0.000	0.000
3012	2020.10.20 03:55	modify	963	2.39	105.556	105.956	102.556
3013	2020.10.20 07:30	close	963	2.39	105.538	105.956	102.556	4302.00	4789022.29
3014	2020.10.26 09:30	buy	964	2.39	104.876	0.000	0.000
3015	2020.10.26 09:30	modify	964	2.39	104.876	104.476	107.876
3016	2020.10.26 15:00	close	964	2.39	104.900	104.476	107.876	5736.00	4794758.29
3017	2020.10.27 09:30	buy	965	2.40	104.701	0.000	0.000
3018	2020.10.27 09:30	modify	965	2.40	104.701	104.301	107.701
3019	2020.10.27 15:00	close	965	2.40	104.611	104.301	107.701	-21600.00	4773158.29
3020	2020.10.28 09:30	buy	966	2.39	104.233	0.000	0.000
3021	2020.10.28 09:30	modify	966	2.39	104.233	103.833	107.233
3022	2020.10.28 15:00	close	966	2.39	104.292	103.833	107.233	14101.00	4787259.29
3023	2020.10.29 09:30	buy	967	2.39	104.389	0.000	0.000
3024	2020.10.29 09:30	modify	967	2.39	104.389	103.989	107.389
3025	2020.10.29 15:00	close	967	2.39	104.226	103.989	107.389	-38957.00	4748302.29
3026	2020.10.29 22:00	buy	968	2.37	104.666	0.000	0.000
3027	2020.10.29 22:00	modify	968	2.37	104.666	104.266	107.666
3028	2020.10.30 02:03	buy	969	2.37	104.615	0.000	0.000
3029	2020.10.30 02:03	modify	969	2.37	104.615	104.215	107.615
3030	2020.10.30 03:40	close	968	2.37	104.572	104.266	107.666	-21062.19	4727240.10
3031	2020.10.30 03:40	close	969	2.37	104.572	104.215	107.615	-10191.00	4717049.10
3032	2020.10.30 03:55	sell	970	2.36	104.568	0.000	0.000
3033	2020.10.30 03:55	modify	970	2.36	104.568	104.968	101.568
3034	2020.10.30 07:30	close	970	2.36	104.401	104.968	101.568	39412.00	4756461.10
3035	2020.10.30 09:30	buy	971	2.38	104.279	0.000	0.000
3036	2020.10.30 09:30	modify	971	2.38	104.279	103.879	107.279
3037	2020.10.30 15:00	close	971	2.38	104.440	103.879	107.279	38318.00	4794779.10
3038	2020.11.05 02:55	sell	972	2.40	104.270	0.000	0.000
3039	2020.11.05 02:55	modify	972	2.40	104.270	104.670	101.270
3040	2020.11.05 06:30	close	972	2.40	104.287	104.670	101.270	-4080.00	4790699.10
3041	2020.11.10 02:55	sell	973	2.40	105.167	0.000	0.000
3042	2020.11.10 02:55	modify	973	2.40	105.167	105.567	102.167
3043	2020.11.10 06:30	close	973	2.40	104.947	105.567	102.167	52800.00	4843499.10
3044	2020.11.19 21:00	buy	974	2.42	103.815	0.000	0.000
3045	2020.11.19 21:00	modify	974	2.42	103.815	103.415	106.815
3046	2020.11.20 01:00	buy	975	2.42	103.765	0.000	0.000
3047	2020.11.20 01:00	modify	975	2.42	103.765	103.365	106.765
3048	2020.11.20 02:40	close	974	2.42	103.844	103.415	106.815	8259.46	4851758.56
3049	2020.11.20 02:40	close	975	2.42	103.844	103.365	106.765	19118.00	4870876.56
3050	2020.11.20 02:55	sell	976	2.44	103.868	0.000	0.000
3051	2020.11.20 02:55	modify	976	2.44	103.868	104.268	100.868
3052	2020.11.20 06:30	close	976	2.44	103.823	104.268	100.868	10980.00	4881856.56
3053	2020.11.24 08:30	buy	977	2.44	104.389	0.000	0.000
3054	2020.11.24 08:30	modify	977	2.44	104.389	103.989	107.389
3055	2020.11.24 14:00	close	977	2.44	104.422	103.989	107.389	8052.00	4889908.56
3056	2020.11.24 21:00	buy	978	2.44	104.546	0.000	0.000
3057	2020.11.24 21:00	modify	978	2.44	104.546	104.146	107.546
3058	2020.11.25 01:00	buy	979	2.44	104.480	0.000	0.000
3059	2020.11.25 01:00	modify	979	2.44	104.480	104.080	107.480
3060	2020.11.25 02:40	close	978	2.44	104.490	104.146	107.546	-12412.28	4877496.28
3061	2020.11.25 02:40	close	979	2.44	104.490	104.080	107.480	2440.00	4879936.28
3062	2020.11.25 02:55	sell	980	2.44	104.478	0.000	0.000
3063	2020.11.25 02:55	modify	980	2.44	104.478	104.878	101.478
3064	2020.11.25 04:01	sell	981	2.43	104.578	0.000	0.000
3065	2020.11.25 04:01	modify	981	2.43	104.578	104.978	101.578
3066	2020.11.25 06:30	close	980	2.44	104.455	104.878	101.478	5612.00	4885548.28
3067	2020.11.25 06:30	close	981	2.43	104.455	104.978	101.578	29889.00	4915437.28
3068	2020.11.25 08:30	buy	982	2.46	104.536	0.000	0.000
3069	2020.11.25 08:30	modify	982	2.46	104.536	104.136	107.536
3070	2020.11.25 14:00	close	982	2.46	104.486	104.136	107.536	-12300.00	4903137.28
3071	2020.11.26 08:30	buy	983	2.45	104.345	0.000	0.000
3072	2020.11.26 08:30	modify	983	2.45	104.345	103.945	107.345
3073	2020.11.26 14:00	close	983	2.45	104.240	103.945	107.345	-25725.00	4877412.28
3074	2020.11.27 08:30	buy	984	2.44	103.992	0.000	0.000
3075	2020.11.27 08:30	modify	984	2.44	103.992	103.592	106.992
3076	2020.11.27 14:00	close	984	2.44	104.137	103.592	106.992	35380.00	4912792.28
3077	2020.11.30 08:30	buy	985	2.46	103.905	0.000	0.000
3078	2020.11.30 08:30	modify	985	2.46	103.905	103.505	106.905
3079	2020.11.30 10:38	modify	985	2.46	103.905	103.955	106.905
3080	2020.11.30 12:08	s/l	985	2.46	103.955	103.955	106.905	12300.00	4925092.28
3081	2020.11.30 21:00	buy	986	2.46	104.294	0.000	0.000
3082	2020.11.30 21:00	modify	986	2.46	104.294	103.894	107.294
3083	2020.12.01 02:40	close	986	2.46	104.307	103.894	107.294	4459.98	4929552.26
3084	2020.12.03 21:00	buy	987	2.46	103.957	0.000	0.000
3085	2020.12.03 21:00	modify	987	2.46	103.957	103.557	106.957
3086	2020.12.04 02:40	close	987	2.46	103.785	103.557	106.957	-41050.02	4888502.24
3087	2020.12.04 02:55	sell	988	2.44	103.797	0.000	0.000
3088	2020.12.04 02:55	modify	988	2.44	103.797	104.197	100.797
3089	2020.12.04 06:30	close	988	2.44	103.889	104.197	100.797	-22448.00	4866054.24
3090	2020.12.09 21:00	buy	989	2.43	104.301	0.000	0.000
3091	2020.12.09 21:00	modify	989	2.43	104.301	103.901	107.301
3092	2020.12.10 01:00	buy	990	2.43	104.251	0.000	0.000
3093	2020.12.10 01:00	modify	990	2.43	104.251	103.851	107.251
3094	2020.12.10 02:40	close	989	2.43	104.285	103.901	107.301	-148.23	4865906.01
3095	2020.12.10 02:40	close	990	2.43	104.285	103.851	107.251	8262.00	4874168.01
3096	2020.12.10 02:55	sell	991	2.44	104.263	0.000	0.000
3097	2020.12.10 02:55	modify	991	2.44	104.263	104.663	101.263
3098	2020.12.10 04:07	sell	992	2.42	104.363	0.000	0.000
3099	2020.12.10 04:07	modify	992	2.42	104.363	104.763	101.363
3100	2020.12.10 06:30	close	991	2.44	104.392	104.663	101.263	-31476.00	4842692.01
3101	2020.12.10 06:30	close	992	2.42	104.392	104.763	101.363	-7018.00	4835674.01
3102	2020.12.14 21:00	buy	993	2.42	104.084	0.000	0.000
3103	2020.12.14 21:00	modify	993	2.42	104.084	103.684	107.084
3104	2020.12.15 01:00	buy	994	2.41	104.017	0.000	0.000
3105	2020.12.15 01:00	modify	994	2.41	104.017	103.617	107.017
3106	2020.12.15 02:40	close	993	2.42	104.039	103.684	107.084	-9648.54	4826025.47
3107	2020.12.15 02:40	close	994	2.41	104.039	103.617	107.017	5302.00	4831327.47
3108	2020.12.15 02:55	sell	995	2.42	104.085	0.000	0.000
3109	2020.12.15 02:55	modify	995	2.42	104.085	104.485	101.085
3110	2020.12.15 06:30	close	995	2.42	104.144	104.485	101.085	-14278.00	4817049.47
3111	2021.01.14 21:00	buy	996	2.41	103.799	0.000	0.000
3112	2021.01.14 21:00	modify	996	2.41	103.799	103.399	106.799
3113	2021.01.15 02:40	close	996	2.41	103.755	103.399	106.799	-9367.67	4807681.80
3114	2021.01.15 02:55	sell	997	2.40	103.810	0.000	0.000
3115	2021.01.15 02:55	modify	997	2.40	103.810	104.210	100.810
3116	2021.01.15 06:30	close	997	2.40	103.792	104.210	100.810	4320.00	4812001.80
3117	2021.01.19 21:00	buy	998	2.41	103.927	0.000	0.000
3118	2021.01.19 21:00	modify	998	2.41	103.927	103.527	106.927
3119	2021.01.20 01:13	buy	999	2.40	103.877	0.000	0.000
3120	2021.01.20 01:13	modify	999	2.40	103.877	103.477	106.877
3121	2021.01.20 02:40	close	998	2.41	103.851	103.527	106.927	-17079.67	4794922.13
3122	2021.01.20 02:40	close	999	2.40	103.851	103.477	106.877	-6240.00	4788682.13
3123	2021.01.20 02:55	sell	1000	2.39	103.896	0.000	0.000
3124	2021.01.20 02:55	modify	1000	2.39	103.896	104.296	100.896
3125	2021.01.20 06:30	close	1000	2.39	103.754	104.296	100.896	33938.00	4822620.13
3126	2021.01.25 02:55	sell	1001	2.41	103.808	0.000	0.000
3127	2021.01.25 02:55	modify	1001	2.41	103.808	104.208	100.808
3128	2021.01.25 06:30	close	1001	2.41	103.739	104.208	100.808	16629.00	4839249.13
3129	2021.01.25 08:30	buy	1002	2.42	103.713	0.000	0.000
3130	2021.01.25 08:30	modify	1002	2.42	103.713	103.313	106.713
3131	2021.01.25 14:00	close	1002	2.42	103.811	103.313	106.713	23716.00	4862965.13
3132	2021.01.26 08:30	buy	1003	2.43	103.711	0.000	0.000
3133	2021.01.26 08:30	modify	1003	2.43	103.711	103.311	106.711
3134	2021.01.26 14:00	close	1003	2.43	103.774	103.311	106.711	15309.00	4878274.13
3135	2021.01.27 08:30	buy	1004	2.44	103.679	0.000	0.000
3136	2021.01.27 08:30	modify	1004	2.44	103.679	103.279	106.679
3137	2021.01.27 14:00	close	1004	2.44	103.832	103.279	106.679	37332.00	4915606.13
3138	2021.01.28 08:30	buy	1005	2.46	104.262	0.000	0.000
3139	2021.01.28 08:30	modify	1005	2.46	104.262	103.862	107.262
3140	2021.01.28 14:00	close	1005	2.46	104.299	103.862	107.262	9102.00	4924708.13
3141	2021.02.05 02:55	sell	1006	2.46	105.526	0.000	0.000
3142	2021.02.05 02:55	modify	1006	2.46	105.526	105.926	102.526
3143	2021.02.05 06:30	close	1006	2.46	105.557	105.926	102.526	-7626.00	4917082.13
3144	2021.02.09 21:00	buy	1007	2.46	104.618	0.000	0.000
3145	2021.02.09 21:00	modify	1007	2.46	104.618	104.218	107.618
3146	2021.02.10 01:00	buy	1008	2.45	104.550	0.000	0.000
3147	2021.02.10 01:00	modify	1008	2.45	104.550	104.150	107.550
3148	2021.02.10 02:40	close	1007	2.46	104.590	104.218	107.618	-5626.02	4911456.11
3149	2021.02.10 02:40	close	1008	2.45	104.590	104.150	107.550	9800.00	4921256.11
3150	2021.02.10 02:55	sell	1009	2.46	104.593	0.000	0.000
3151	2021.02.10 02:55	modify	1009	2.46	104.593	104.993	101.593
3152	2021.02.10 06:30	close	1009	2.46	104.552	104.993	101.593	10086.00	4931342.11
3153	2021.02.15 02:55	sell	1010	2.47	105.090	0.000	0.000
3154	2021.02.15 02:55	modify	1010	2.47	105.090	105.490	102.090
3155	2021.02.15 06:30	close	1010	2.47	105.056	105.490	102.090	8398.00	4939740.11
3156	2021.02.24 08:30	buy	1011	2.47	105.514	0.000	0.000
3157	2021.02.24 08:30	modify	1011	2.47	105.514	105.114	108.514
3158	2021.02.24 13:04	modify	1011	2.47	105.514	105.564	108.514
3159	2021.02.24 14:00	close	1011	2.47	105.815	105.564	108.514	74347.00	5014087.11
3160	2021.02.24 21:00	buy	1012	2.51	105.972	0.000	0.000
3161	2021.02.24 21:00	modify	1012	2.51	105.972	105.572	108.972
3162	2021.02.25 01:00	buy	1013	2.50	105.873	0.000	0.000
3163	2021.02.25 01:00	modify	1013	2.50	105.873	105.473	108.873
3164	2021.02.25 02:40	close	1012	2.51	105.997	105.572	108.972	10137.89	5024225.00
3165	2021.02.25 02:40	close	1013	2.50	105.997	105.473	108.873	31000.00	5055225.00
3166	2021.02.25 02:55	sell	1014	2.53	106.028	0.000	0.000
3167	2021.02.25 02:55	modify	1014	2.53	106.028	106.428	103.028
3168	2021.02.25 06:30	close	1014	2.53	105.914	106.428	103.028	28842.00	5084067.00
3169	2021.02.25 08:30	buy	1015	2.54	105.930	0.000	0.000
3170	2021.02.25 08:30	modify	1015	2.54	105.930	105.530	108.930
3171	2021.02.25 14:00	close	1015	2.54	106.130	105.530	108.930	50800.00	5134867.00
3172	2021.02.26 08:30	buy	1016	2.57	106.177	0.000	0.000
3173	2021.02.26 08:30	modify	1016	2.57	106.177	105.777	109.177
3174	2021.02.26 11:59	modify	1016	2.57	106.177	106.227	109.177
3175	2021.02.26 14:00	close	1016	2.57	106.316	106.227	109.177	35723.00	5170590.00
3176	2021.03.05 02:55	sell	1017	2.59	107.878	0.000	0.000
3177	2021.03.05 02:55	modify	1017	2.59	107.878	108.278	104.878
3178	2021.03.05 06:30	close	1017	2.59	108.091	108.278	104.878	-55167.00	5115423.00
3179	2021.03.09 21:00	buy	1018	2.56	108.463	0.000	0.000
3180	2021.03.09 21:00	modify	1018	2.56	108.463	108.063	111.463
3181	2021.03.10 02:40	close	1018	2.56	108.588	108.063	111.463	33313.28	5148736.28
3182	2021.03.10 02:55	sell	1019	2.57	108.550	0.000	0.000
3183	2021.03.10 02:55	modify	1019	2.57	108.550	108.950	105.550
3184	2021.03.10 04:00	sell	1020	2.56	108.672	0.000	0.000
3185	2021.03.10 04:00	modify	1020	2.56	108.672	109.072	105.672
3186	2021.03.10 06:30	close	1019	2.57	108.831	108.950	105.550	-72217.00	5076519.28
3187	2021.03.10 06:30	close	1020	2.56	108.831	109.072	105.672	-40704.00	5035815.28
3188	2021.03.15 03:55	sell	1021	2.52	109.037	0.000	0.000
3189	2021.03.15 03:55	modify	1021	2.52	109.037	109.437	106.037
3190	2021.03.15 05:25	sell	1022	2.50	109.137	0.000	0.000
3191	2021.03.15 05:25	modify	1022	2.50	109.137	109.537	106.137
3192	2021.03.15 07:30	close	1021	2.52	109.159	109.437	106.037	-30744.00	5005071.28
3193	2021.03.15 07:30	close	1022	2.50	109.159	109.537	106.137	-5500.00	4999571.28
3194	2021.03.24 09:30	buy	1023	2.50	108.500	0.000	0.000
3195	2021.03.24 09:30	modify	1023	2.50	108.500	108.100	111.500
3196	2021.03.24 15:00	close	1023	2.50	108.651	108.100	111.500	37750.00	5037321.28
3197	2021.03.24 22:00	buy	1024	2.52	108.702	0.000	0.000
3198	2021.03.24 22:00	modify	1024	2.52	108.702	108.302	111.702
3199	2021.03.25 03:40	close	1024	2.52	108.827	108.302	111.702	35378.28	5072699.56
3200	2021.03.25 03:55	sell	1025	2.54	108.865	0.000	0.000
3201	2021.03.25 03:55	modify	1025	2.54	108.865	109.265	105.865
3202	2021.03.25 05:04	sell	1026	2.52	108.965	0.000	0.000
3203	2021.03.25 05:04	modify	1026	2.52	108.965	109.365	105.965
3204	2021.03.25 07:30	close	1025	2.54	108.954	109.265	105.865	-22606.00	5050093.56
3205	2021.03.25 07:30	close	1026	2.52	108.954	109.365	105.965	2772.00	5052865.56
3206	2021.03.26 09:30	buy	1027	2.53	109.259	0.000	0.000
3207	2021.03.26 09:30	modify	1027	2.53	109.259	108.859	112.259
3208	2021.03.26 13:36	modify	1027	2.53	109.259	109.309	112.259
3209	2021.03.26 15:00	close	1027	2.53	109.746	109.309	112.259	123211.00	5176076.56
3210	2021.03.29 09:30	buy	1028	2.59	109.539	0.000	0.000
3211	2021.03.29 09:30	modify	1028	2.59	109.539	109.139	112.539
3212	2021.03.29 15:00	close	1028	2.59	109.625	109.139	112.539	22274.00	5198350.56
3213	2021.03.29 22:00	buy	1029	2.60	109.821	0.000	0.000
3214	2021.03.29 22:00	modify	1029	2.60	109.821	109.421	112.821
3215	2021.03.30 03:40	close	1029	2.60	109.823	109.421	112.821	1853.80	5200204.36
3216	2021.03.30 03:55	sell	1030	2.60	109.832	0.000	0.000
3217	2021.03.30 03:55	modify	1030	2.60	109.832	110.232	106.832
3218	2021.03.30 05:52	sell	1031	2.59	109.932	0.000	0.000
3219	2021.03.30 05:52	modify	1031	2.59	109.932	110.332	106.932
3220	2021.03.30 07:30	close	1030	2.60	109.973	110.232	106.832	-36660.00	5163544.36
3221	2021.03.30 07:30	close	1031	2.59	109.973	110.332	106.932	-10619.00	5152925.36
3222	2021.03.30 22:00	buy	1032	2.58	110.353	0.000	0.000
3223	2021.03.30 22:00	modify	1032	2.58	110.353	109.953	113.353
3224	2021.03.31 03:40	close	1032	2.58	110.574	109.953	113.353	58341.54	5211266.90
3225	2021.03.31 09:30	buy	1033	2.61	110.734	0.000	0.000
3226	2021.03.31 09:30	modify	1033	2.61	110.734	110.334	113.734
3227	2021.03.31 15:00	close	1033	2.61	110.744	110.334	113.734	2610.00	5213876.90
3228	2021.04.05 03:55	sell	1034	2.61	110.624	0.000	0.000
3229	2021.04.05 03:55	modify	1034	2.61	110.624	111.024	107.624
3230	2021.04.05 07:30	close	1034	2.61	110.608	111.024	107.624	4176.00	5218052.90
3231	2021.04.08 22:00	buy	1035	2.61	109.261	0.000	0.000
3232	2021.04.08 22:00	modify	1035	2.61	109.261	108.861	112.261
3233	2021.04.09 03:40	close	1035	2.61	109.323	108.861	112.261	17520.93	5235573.83
3234	2021.04.09 03:55	sell	1036	2.62	109.278	0.000	0.000
3235	2021.04.09 03:55	modify	1036	2.62	109.278	109.678	106.278
3236	2021.04.09 07:30	close	1036	2.62	109.313	109.678	106.278	-9170.00	5226403.83
3237	2021.04.14 22:00	buy	1037	2.61	108.938	0.000	0.000
3238	2021.04.14 22:00	modify	1037	2.61	108.938	108.538	111.938
3239	2021.04.15 02:49	buy	1038	2.61	108.888	0.000	0.000
3240	2021.04.15 02:49	modify	1038	2.61	108.888	108.488	111.888
3241	2021.04.15 03:40	close	1037	2.61	108.846	108.538	111.938	-19995.21	5206408.62
3242	2021.04.15 03:40	close	1038	2.61	108.846	108.488	111.888	-10962.00	5195446.62
3243	2021.04.15 03:55	sell	1039	2.60	108.870	0.000	0.000
3244	2021.04.15 03:55	modify	1039	2.60	108.870	109.270	105.870
3245	2021.04.15 07:30	close	1039	2.60	108.870	109.270	105.870	0.00	5195446.62
3246	2021.04.19 22:00	buy	1040	2.60	108.102	0.000	0.000
3247	2021.04.19 22:00	modify	1040	2.60	108.102	107.702	111.102
3248	2021.04.20 03:40	close	1040	2.60	108.100	107.702	111.102	813.80	5196260.42
3249	2021.04.20 03:55	sell	1041	2.60	108.168	0.000	0.000
3250	2021.04.20 03:55	modify	1041	2.60	108.168	108.568	105.168
3251	2021.04.20 07:30	close	1041	2.60	108.142	108.568	105.168	6760.00	5203020.42
3252	2021.04.26 09:30	buy	1042	2.60	107.791	0.000	0.000
3253	2021.04.26 09:30	modify	1042	2.60	107.791	107.391	110.791
3254	2021.04.26 15:00	close	1042	2.60	108.003	107.391	110.791	55120.00	5258140.42
3255	2021.04.27 09:30	buy	1043	2.63	108.220	0.000	0.000
3256	2021.04.27 09:30	modify	1043	2.63	108.220	107.820	111.220
3257	2021.04.27 15:00	close	1043	2.63	108.223	107.820	111.220	789.00	5258929.42
3258	2021.04.29 09:30	buy	1044	2.63	108.725	0.000	0.000
3259	2021.04.29 09:30	modify	1044	2.63	108.725	108.325	111.725
3260	2021.04.29 12:26	modify	1044	2.63	108.725	108.775	111.725
3261	2021.04.29 15:00	close	1044	2.63	108.972	108.775	111.725	64961.00	5323890.42
3262	2021.04.29 22:00	buy	1045	2.66	108.871	0.000	0.000
3263	2021.04.29 22:00	modify	1045	2.66	108.871	108.471	111.871
3264	2021.04.30 03:40	close	1045	2.66	108.985	108.471	111.871	31688.58	5355579.00
3265	2021.04.30 03:55	sell	1046	2.68	108.946	0.000	0.000
3266	2021.04.30 03:55	modify	1046	2.68	108.946	109.346	105.946
3267	2021.04.30 07:30	close	1046	2.68	108.795	109.346	105.946	40468.00	5396047.00
3268	2021.04.30 09:30	buy	1047	2.70	108.811	0.000	0.000
3269	2021.04.30 09:30	modify	1047	2.70	108.811	108.411	111.811
3270	2021.04.30 15:00	close	1047	2.70	108.910	108.411	111.811	26730.00	5422777.00
3271	2021.05.05 03:55	sell	1048	2.71	109.341	0.000	0.000
3272	2021.05.05 03:55	modify	1048	2.71	109.341	109.741	106.341
3273	2021.05.05 07:30	close	1048	2.71	109.295	109.741	106.341	12466.00	5435243.00
3274	2021.05.10 03:55	sell	1049	2.72	108.743	0.000	0.000
3275	2021.05.10 03:55	modify	1049	2.72	108.743	109.143	105.743
3276	2021.05.10 05:00	sell	1050	2.70	108.843	0.000	0.000
3277	2021.05.10 05:00	modify	1050	2.70	108.843	109.243	105.843
3278	2021.05.10 07:30	close	1049	2.72	108.881	109.143	105.743	-37536.00	5397707.00
3279	2021.05.10 07:30	close	1050	2.70	108.881	109.243	105.843	-10260.00	5387447.00
3280	2021.05.13 22:00	buy	1051	2.69	109.456	0.000	0.000
3281	2021.05.13 22:00	modify	1051	2.69	109.456	109.056	112.456
3282	2021.05.14 03:40	close	1051	2.69	109.631	109.056	112.456	48454.97	5435901.97
3283	2021.05.14 03:55	sell	1052	2.72	109.609	0.000	0.000
3284	2021.05.14 03:55	modify	1052	2.72	109.609	110.009	106.609
3285	2021.05.14 07:30	close	1052	2.72	109.564	110.009	106.609	12240.00	5448141.97
3286	2021.05.19 22:00	buy	1053	2.72	109.214	0.000	0.000
3287	2021.05.19 22:00	modify	1053	2.72	109.214	108.814	112.214
3288	2021.05.20 03:40	close	1053	2.72	109.264	108.814	112.214	17786.08	5465928.05
3289	2021.05.20 03:55	sell	1054	2.73	109.215	0.000	0.000
3290	2021.05.20 03:55	modify	1054	2.73	109.215	109.615	106.215
3291	2021.05.20 07:30	close	1054	2.73	109.148	109.615	106.215	18291.00	5484219.05
3292	2021.05.24 09:30	buy	1055	2.74	108.757	0.000	0.000
3293	2021.05.24 09:30	modify	1055	2.74	108.757	108.357	111.757
3294	2021.05.24 15:00	close	1055	2.74	108.920	108.357	111.757	44662.00	5528881.05
3295	2021.05.24 22:00	buy	1056	2.76	108.787	0.000	0.000
3296	2021.05.24 22:00	modify	1056	2.76	108.787	108.387	111.787
3297	2021.05.25 03:40	close	1056	2.76	108.770	108.387	111.787	-3276.12	5525604.93
3298	2021.05.25 03:55	sell	1057	2.76	108.816	0.000	0.000
3299	2021.05.25 03:55	modify	1057	2.76	108.816	109.216	105.816
3300	2021.05.25 07:30	close	1057	2.76	108.750	109.216	105.816	18216.00	5543820.93
3301	2021.05.25 09:30	buy	1058	2.77	108.732	0.000	0.000
3302	2021.05.25 09:30	modify	1058	2.77	108.732	108.332	111.732
3303	2021.05.25 15:00	close	1058	2.77	108.863	108.332	111.732	36287.00	5580107.93
3304	2021.05.26 09:30	buy	1059	2.79	108.849	0.000	0.000
3305	2021.05.26 09:30	modify	1059	2.79	108.849	108.449	111.849
3306	2021.05.26 15:00	close	1059	2.79	108.898	108.449	111.849	13671.00	5593778.93
3307	2021.05.27 09:30	buy	1060	2.80	109.134	0.000	0.000
3308	2021.05.27 09:30	modify	1060	2.80	109.134	108.734	112.134
3309	2021.05.27 15:00	close	1060	2.80	109.223	108.734	112.134	24920.00	5618698.93
3310	2021.05.28 09:30	buy	1061	2.81	109.871	0.000	0.000
3311	2021.05.28 09:30	modify	1061	2.81	109.871	109.471	112.871
3312	2021.05.28 15:00	close	1061	2.81	110.039	109.471	112.871	47208.00	5665906.93
3313	2021.05.31 09:30	buy	1062	2.83	109.745	0.000	0.000
3314	2021.05.31 09:30	modify	1062	2.83	109.745	109.345	112.745
3315	2021.05.31 15:00	close	1062	2.83	109.654	109.345	112.745	-25753.00	5640153.93
3316	2021.06.04 03:55	sell	1063	2.82	110.250	0.000	0.000
3317	2021.06.04 03:55	modify	1063	2.82	110.250	110.650	107.250
3318	2021.06.04 07:30	close	1063	2.82	110.253	110.650	107.250	-846.00	5639307.93
3319	2021.06.09 22:00	buy	1064	2.82	109.575	0.000	0.000
3320	2021.06.09 22:00	modify	1064	2.82	109.575	109.175	112.575
3321	2021.06.10 03:40	close	1064	2.82	109.576	109.175	112.575	4621.98	5643929.91
3322	2021.06.10 03:55	sell	1065	2.82	109.622	0.000	0.000
3323	2021.06.10 03:55	modify	1065	2.82	109.622	110.022	106.622
3324	2021.06.10 07:30	close	1065	2.82	109.575	110.022	106.622	13254.00	5657183.91
3325	2021.06.15 03:55	sell	1066	2.83	110.080	0.000	0.000
3326	2021.06.15 03:55	modify	1066	2.83	110.080	110.480	107.080
3327	2021.06.15 07:30	close	1066	2.83	110.064	110.480	107.080	4528.00	5661711.91
3328	2021.06.24 09:30	buy	1067	2.83	110.845	0.000	0.000
3329	2021.06.24 09:30	modify	1067	2.83	110.845	110.445	113.845
3330	2021.06.24 15:00	close	1067	2.83	110.804	110.445	113.845	-11603.00	5650108.91
3331	2021.06.24 22:00	buy	1068	2.83	110.860	0.000	0.000
3332	2021.06.24 22:00	modify	1068	2.83	110.860	110.460	113.860
3333	2021.06.25 03:40	close	1068	2.83	110.936	110.460	113.860	22959.79	5673068.70
3334	2021.06.25 03:55	sell	1069	2.84	110.957	0.000	0.000
3335	2021.06.25 03:55	modify	1069	2.84	110.957	111.357	107.957
3336	2021.06.25 07:30	close	1069	2.84	110.818	111.357	107.957	39476.00	5712544.70
3337	2021.06.25 09:30	buy	1070	2.86	110.855	0.000	0.000
3338	2021.06.25 09:30	modify	1070	2.86	110.855	110.455	113.855
3339	2021.06.25 15:00	close	1070	2.86	110.726	110.455	113.855	-36894.00	5675650.70
3340	2021.06.28 09:30	buy	1071	2.84	110.685	0.000	0.000
3341	2021.06.28 09:30	modify	1071	2.84	110.685	110.285	113.685
3342	2021.06.28 15:00	close	1071	2.84	110.929	110.285	113.685	69296.00	5744946.70
3343	2021.06.29 09:30	buy	1072	2.87	110.613	0.000	0.000
3344	2021.06.29 09:30	modify	1072	2.87	110.613	110.213	113.613
3345	2021.06.29 15:00	close	1072	2.87	110.600	110.213	113.613	-3731.00	5741215.70
3346	2021.06.29 22:00	buy	1073	2.87	110.514	0.000	0.000
3347	2021.06.29 22:00	modify	1073	2.87	110.514	110.114	113.514
3348	2021.06.30 03:40	close	1073	2.87	110.576	110.114	113.514	19266.31	5760482.01
3349	2021.06.30 03:55	sell	1074	2.88	110.560	0.000	0.000
3350	2021.06.30 03:55	modify	1074	2.88	110.560	110.960	107.560
3351	2021.06.30 07:30	close	1074	2.88	110.472	110.960	107.560	25344.00	5785826.01
3352	2021.06.30 09:30	buy	1075	2.89	110.504	0.000	0.000
3353	2021.06.30 09:30	modify	1075	2.89	110.504	110.104	113.504
3354	2021.06.30 15:00	close	1075	2.89	110.515	110.104	113.504	3179.00	5789005.01
3355	2021.07.05 03:55	sell	1076	2.89	111.139	0.000	0.000
3356	2021.07.05 03:55	modify	1076	2.89	111.139	111.539	108.139
3357	2021.07.05 07:30	close	1076	2.89	111.133	111.539	108.139	1734.00	5790739.01
3358	2021.07.08 22:00	buy	1077	2.90	109.810	0.000	0.000
3359	2021.07.08 22:00	modify	1077	2.90	109.810	109.410	112.810
3360	2021.07.09 03:40	close	1077	2.90	109.895	109.410	112.810	26137.70	5816876.71
3361	2021.07.09 03:55	sell	1078	2.91	109.881	0.000	0.000
3362	2021.07.09 03:55	modify	1078	2.91	109.881	110.281	106.881
3363	2021.07.09 07:30	close	1078	2.91	109.930	110.281	106.881	-14259.00	5802617.71
3364	2021.07.14 22:00	buy	1079	2.90	110.005	0.000	0.000
3365	2021.07.14 22:00	modify	1079	2.90	110.005	109.605	113.005
3366	2021.07.15 03:40	close	1079	2.90	109.891	109.605	113.005	-28596.90	5774020.81
3367	2021.07.15 03:55	sell	1080	2.89	109.886	0.000	0.000
3368	2021.07.15 03:55	modify	1080	2.89	109.886	110.286	106.886
3369	2021.07.15 07:30	close	1080	2.89	109.848	110.286	106.886	10982.00	5785002.81
3370	2021.07.19 22:00	buy	1081	2.89	109.473	0.000	0.000
3371	2021.07.19 22:00	modify	1081	2.89	109.473	109.073	112.473
3372	2021.07.20 03:40	close	1081	2.89	109.491	109.073	112.473	6684.57	5791687.38
3373	2021.07.20 03:55	sell	1082	2.90	109.516	0.000	0.000
3374	2021.07.20 03:55	modify	1082	2.90	109.516	109.916	106.516
3375	2021.07.20 07:30	close	1082	2.90	109.436	109.916	106.516	23200.00	5814887.38
3376	2021.07.26 09:30	buy	1083	2.91	110.315	0.000	0.000
3377	2021.07.26 09:30	modify	1083	2.91	110.315	109.915	113.315
3378	2021.07.26 15:00	close	1083	2.91	110.278	109.915	113.315	-10767.00	5804120.38
3379	2021.07.27 09:30	buy	1084	2.90	110.203	0.000	0.000
3380	2021.07.27 09:30	modify	1084	2.90	110.203	109.803	113.203
3381	2021.07.27 15:00	close	1084	2.90	110.119	109.803	113.203	-24360.00	5779760.38
3382	2021.07.28 09:30	buy	1085	2.89	109.872	0.000	0.000
3383	2021.07.28 09:30	modify	1085	2.89	109.872	109.472	112.872
3384	2021.07.28 15:00	close	1085	2.89	110.067	109.472	112.872	56355.00	5836115.38
3385	2021.07.29 09:30	buy	1086	2.92	109.783	0.000	0.000
3386	2021.07.29 09:30	modify	1086	2.92	109.783	109.383	112.783
3387	2021.07.29 15:00	close	1086	2.92	109.839	109.383	112.783	16352.00	5852467.38
3388	2021.07.29 22:00	buy	1087	2.93	109.461	0.000	0.000
3389	2021.07.29 22:00	modify	1087	2.93	109.461	109.061	112.461
3390	2021.07.30 02:15	buy	1088	2.92	109.411	0.000	0.000
3391	2021.07.30 02:15	modify	1088	2.92	109.411	109.011	112.411
3392	2021.07.30 03:40	close	1087	2.93	109.455	109.061	112.461	-254.91	5852212.47
3393	2021.07.30 03:40	close	1088	2.92	109.455	109.011	112.411	12848.00	5865060.47
3394	2021.07.30 03:55	sell	1089	2.93	109.484	0.000	0.000
3395	2021.07.30 03:55	modify	1089	2.93	109.484	109.884	106.484
3396	2021.07.30 07:30	close	1089	2.93	109.499	109.884	106.484	-4395.00	5860665.47
3397	2021.07.30 09:30	buy	1090	2.93	109.625	0.000	0.000
3398	2021.07.30 09:30	modify	1090	2.93	109.625	109.225	112.625
3399	2021.07.30 15:00	close	1090	2.93	109.652	109.225	112.625	7911.00	5868576.47
3400	2021.08.05 03:55	sell	1091	2.93	109.642	0.000	0.000
3401	2021.08.05 03:55	modify	1091	2.93	109.642	110.042	106.642
3402	2021.08.05 07:30	close	1091	2.93	109.689	110.042	106.642	-13771.00	5854805.47
3403	2021.08.09 22:00	buy	1092	2.93	110.291	0.000	0.000
3404	2021.08.09 22:00	modify	1092	2.93	110.291	109.891	113.291
3405	2021.08.10 03:40	close	1092	2.93	110.382	109.891	113.291	28166.09	5882971.56
3406	2021.08.10 03:55	sell	1093	2.94	110.332	0.000	0.000
3407	2021.08.10 03:55	modify	1093	2.94	110.332	110.732	107.332
3408	2021.08.10 07:30	close	1093	2.94	110.341	110.732	107.332	-2646.00	5880325.56
3409	2021.08.19 22:00	buy	1094	2.94	109.794	0.000	0.000
3410	2021.08.19 22:00	modify	1094	2.94	109.794	109.394	112.794
3411	2021.08.20 03:40	close	1094	2.94	109.864	109.394	112.794	22088.22	5902413.78
3412	2021.08.20 03:55	sell	1095	2.95	109.856	0.000	0.000
3413	2021.08.20 03:55	modify	1095	2.95	109.856	110.256	106.856
3414	2021.08.20 07:30	close	1095	2.95	109.735	110.256	106.856	35695.00	5938108.78
3415	2021.08.24 09:30	buy	1096	2.97	109.784	0.000	0.000
3416	2021.08.24 09:30	modify	1096	2.97	109.784	109.384	112.784
3417	2021.08.24 15:00	close	1096	2.97	109.693	109.384	112.784	-27027.00	5911081.78
3418	2021.08.24 22:00	buy	1097	2.96	109.697	0.000	0.000
3419	2021.08.24 22:00	modify	1097	2.96	109.697	109.297	112.697
3420	2021.08.25 03:40	close	1097	2.96	109.793	109.297	112.697	29934.48	5941016.26
3421	2021.08.25 03:55	sell	1098	2.97	109.827	0.000	0.000
3422	2021.08.25 03:55	modify	1098	2.97	109.827	110.227	106.827
3423	2021.08.25 07:30	close	1098	2.97	109.783	110.227	106.827	13068.00	5954084.26
3424	2021.08.25 09:30	buy	1099	2.98	109.703	0.000	0.000
3425	2021.08.25 09:30	modify	1099	2.98	109.703	109.303	112.703
3426	2021.08.25 15:00	close	1099	2.98	109.880	109.303	112.703	52746.00	6006830.26
3427	2021.08.26 09:30	buy	1100	3.00	110.041	0.000	0.000
3428	2021.08.26 09:30	modify	1100	3.00	110.041	109.641	113.041
3429	2021.08.26 15:00	close	1100	3.00	110.106	109.641	113.041	19500.00	6026330.26
3430	2021.08.27 09:30	buy	1101	3.01	109.999	0.000	0.000
3431	2021.08.27 09:30	modify	1101	3.01	109.999	109.599	112.999
3432	2021.08.27 15:00	close	1101	3.01	110.135	109.599	112.999	40936.00	6067266.26
3433	2021.08.30 09:30	buy	1102	3.03	109.768	0.000	0.000
3434	2021.08.30 09:30	modify	1102	3.03	109.768	109.368	112.768
3435	2021.08.30 15:00	close	1102	3.03	109.867	109.368	112.768	29997.00	6097263.26
3436	2021.08.30 22:00	buy	1103	3.05	109.890	0.000	0.000
3437	2021.08.30 22:00	modify	1103	3.05	109.890	109.490	112.890
3438	2021.08.31 03:40	close	1103	3.05	109.920	109.490	112.890	10714.65	6107977.91
3439	2021.08.31 09:30	buy	1104	3.05	109.831	0.000	0.000
3440	2021.08.31 09:30	modify	1104	3.05	109.831	109.431	112.831
3441	2021.08.31 15:00	close	1104	3.05	109.847	109.431	112.831	4880.00	6112857.91
3442	2021.09.09 22:00	buy	1105	3.06	109.691	0.000	0.000
3443	2021.09.09 22:00	modify	1105	3.06	109.691	109.291	112.691
3444	2021.09.10 03:40	close	1105	3.06	109.758	109.291	112.691	22071.78	6134929.69
3445	2021.09.10 03:55	sell	1106	3.07	109.756	0.000	0.000
3446	2021.09.10 03:55	modify	1106	3.07	109.756	110.156	106.756
3447	2021.09.10 07:30	close	1106	3.07	109.869	110.156	106.756	-34691.00	6100238.69
3448	2021.09.14 22:00	buy	1107	3.05	109.629	0.000	0.000
3449	2021.09.14 22:00	modify	1107	3.05	109.629	109.229	112.629
3450	2021.09.15 03:40	close	1107	3.05	109.629	109.229	112.629	1564.65	6101803.34
3451	2021.09.15 03:55	sell	1108	3.05	109.619	0.000	0.000
3452	2021.09.15 03:55	modify	1108	3.05	109.619	110.019	106.619
3453	2021.09.15 07:30	close	1108	3.05	109.603	110.019	106.619	4880.00	6106683.34
3454	2021.09.20 03:55	sell	1109	3.05	110.009	0.000	0.000
3455	2021.09.20 03:55	modify	1109	3.05	110.009	110.409	107.009
3456	2021.09.20 07:30	close	1109	3.05	109.910	110.409	107.009	30195.00	6136878.34
3457	2021.09.27 09:30	buy	1110	3.07	110.703	0.000	0.000
3458	2021.09.27 09:30	modify	1110	3.07	110.703	110.303	113.703
3459	2021.09.27 14:56	modify	1110	3.07	110.703	110.753	113.703
3460	2021.09.27 15:00	close	1110	3.07	111.023	110.753	113.703	98240.00	6235118.34
3461	2021.09.29 09:30	buy	1111	3.12	111.418	0.000	0.000
3462	2021.09.29 09:30	modify	1111	3.12	111.418	111.018	114.418
3463	2021.09.29 15:00	close	1111	3.12	111.394	111.018	114.418	-7488.00	6227630.34
3464	2021.09.29 22:00	buy	1112	3.11	111.983	0.000	0.000
3465	2021.09.29 22:00	modify	1112	3.11	111.983	111.583	114.983
3466	2021.09.30 03:40	close	1112	3.11	111.887	111.583	114.983	-25069.71	6202560.63
3467	2021.09.30 03:55	sell	1113	3.10	111.905	0.000	0.000
3468	2021.09.30 03:55	modify	1113	3.10	111.905	112.305	108.905
3469	2021.09.30 07:30	close	1113	3.10	111.974	112.305	108.905	-21390.00	6181170.63
3470	2021.09.30 09:30	buy	1114	3.09	111.913	0.000	0.000
3471	2021.09.30 09:30	modify	1114	3.09	111.913	111.513	114.913
3472	2021.09.30 15:00	close	1114	3.09	111.980	111.513	114.913	20703.00	6201873.63
3473	2021.09.30 22:00	buy	1115	3.10	111.401	0.000	0.000
3474	2021.09.30 22:00	modify	1115	3.10	111.401	111.001	114.401
3475	2021.10.01 02:00	buy	1116	3.09	111.351	0.000	0.000
3476	2021.10.01 02:00	modify	1116	3.09	111.351	110.951	114.351
3477	2021.10.01 03:40	close	1115	3.10	111.352	111.001	114.401	-13599.70	6188273.93
3478	2021.10.01 03:40	close	1116	3.09	111.352	110.951	114.351	309.00	6188582.93
3479	2021.10.05 03:55	sell	1117	3.09	110.895	0.000	0.000
3480	2021.10.05 03:55	modify	1117	3.09	110.895	111.295	107.895
3481	2021.10.05 05:00	sell	1118	3.06	111.083	0.000	0.000
3482	2021.10.05 05:00	modify	1118	3.06	111.083	111.483	108.083
3483	2021.10.05 07:30	close	1117	3.09	111.189	111.295	107.895	-90846.00	6097736.93
3484	2021.10.05 07:30	close	1118	3.06	111.189	111.483	108.083	-32436.00	6065300.93
3485	2021.10.14 22:00	buy	1119	3.03	113.662	0.000	0.000
3486	2021.10.14 22:00	modify	1119	3.03	113.662	113.262	116.662
3487	2021.10.15 03:40	close	1119	3.03	113.882	113.262	116.662	68214.39	6133515.32
3488	2021.10.15 03:55	sell	1120	3.07	113.864	0.000	0.000
3489	2021.10.15 03:55	modify	1120	3.07	113.864	114.264	110.864
3490	2021.10.15 07:30	close	1120	3.07	113.955	114.264	110.864	-27937.00	6105578.32
3491	2021.10.19 22:00	buy	1121	3.05	114.296	0.000	0.000
3492	2021.10.19 22:00	modify	1121	3.05	114.296	113.896	117.296
3493	2021.10.20 03:12	modify	1121	3.05	114.296	114.346	117.296
3494	2021.10.20 03:40	close	1121	3.05	114.673	114.346	117.296	116549.65	6222127.97
3495	2021.10.20 03:55	sell	1122	3.11	114.642	0.000	0.000
3496	2021.10.20 03:55	modify	1122	3.11	114.642	115.042	111.642
3497	2021.10.20 07:30	close	1122	3.11	114.495	115.042	111.642	45717.00	6267844.97
3498	2021.10.25 03:55	sell	1123	3.13	113.685	0.000	0.000
3499	2021.10.25 03:55	modify	1123	3.13	113.685	114.085	110.685
3500	2021.10.25 05:55	sell	1124	3.12	113.785	0.000	0.000
3501	2021.10.25 05:55	modify	1124	3.12	113.785	114.185	110.785
3502	2021.10.25 07:30	close	1123	3.13	113.646	114.085	110.685	12207.00	6280051.97
3503	2021.10.25 07:30	close	1124	3.12	113.646	114.185	110.785	43368.00	6323419.97
3504	2021.10.25 09:30	buy	1125	3.16	113.609	0.000	0.000
3505	2021.10.25 09:30	modify	1125	3.16	113.609	113.209	116.609
3506	2021.10.25 15:00	close	1125	3.16	113.690	113.209	116.609	25596.00	6349015.97
3507	2021.10.26 09:30	buy	1126	3.17	113.913	0.000	0.000
3508	2021.10.26 09:30	modify	1126	3.17	113.913	113.513	116.913
3509	2021.10.26 15:00	close	1126	3.17	113.939	113.513	116.913	8242.00	6357257.97
3510	2021.10.27 09:30	buy	1127	3.18	114.027	0.000	0.000
3511	2021.10.27 09:30	modify	1127	3.18	114.027	113.627	117.027
3512	2021.10.27 12:01	s/l	1127	3.18	113.627	113.627	117.027	-127200.00	6230057.97
3513	2021.10.28 09:30	buy	1128	3.12	113.541	0.000	0.000
3514	2021.10.28 09:30	modify	1128	3.12	113.541	113.141	116.541
3515	2021.10.28 15:00	close	1128	3.12	113.601	113.141	116.541	18720.00	6248777.97
3516	2021.10.29 09:30	buy	1129	3.12	113.546	0.000	0.000
3517	2021.10.29 09:30	modify	1129	3.12	113.546	113.146	116.546
3518	2021.10.29 14:38	modify	1129	3.12	113.546	113.596	116.546
3519	2021.10.29 15:00	close	1129	3.12	113.861	113.596	116.546	98280.00	6347057.97
3520	2021.11.05 03:55	sell	1130	3.17	113.749	0.000	0.000
3521	2021.11.05 03:55	modify	1130	3.17	113.749	114.149	110.749
3522	2021.11.05 07:30	close	1130	3.17	113.629	114.149	110.749	38040.00	6385097.97
3523	2021.11.09 21:00	buy	1131	3.19	112.837	0.000	0.000
3524	2021.11.09 21:00	modify	1131	3.19	112.837	112.437	115.837
3525	2021.11.10 02:40	close	1131	3.19	112.888	112.437	115.837	17905.47	6403003.44
3526	2021.11.10 02:55	sell	1132	3.20	112.836	0.000	0.000
3527	2021.11.10 02:55	modify	1132	3.20	112.836	113.236	109.836
3528	2021.11.10 06:30	close	1132	3.20	112.846	113.236	109.836	-3200.00	6399803.44
3529	2021.11.15 02:55	sell	1133	3.20	113.966	0.000	0.000
3530	2021.11.15 02:55	modify	1133	3.20	113.966	114.366	110.966
3531	2021.11.15 06:30	close	1133	3.20	113.854	114.366	110.966	35840.00	6435643.44
3532	2021.11.24 08:30	buy	1134	3.22	114.986	0.000	0.000
3533	2021.11.24 08:30	modify	1134	3.22	114.986	114.586	117.986
3534	2021.11.24 14:00	close	1134	3.22	114.995	114.586	117.986	2898.00	6438541.44
3535	2021.11.24 21:00	buy	1135	3.22	115.479	0.000	0.000
3536	2021.11.24 21:00	modify	1135	3.22	115.479	115.079	118.479
3537	2021.11.25 01:00	buy	1136	3.21	115.423	0.000	0.000
3538	2021.11.25 01:00	modify	1136	3.21	115.423	115.023	118.423
3539	2021.11.25 02:40	close	1135	3.22	115.410	115.079	118.479	-17262.42	6421279.02
3540	2021.11.25 02:40	close	1136	3.21	115.410	115.023	118.423	-4173.00	6417106.02
3541	2021.11.25 08:30	buy	1137	3.21	115.400	0.000	0.000
3542	2021.11.25 08:30	modify	1137	3.21	115.400	115.000	118.400
3543	2021.11.25 14:00	close	1137	3.21	115.334	115.000	118.400	-21186.00	6395920.02
3544	2021.11.26 08:30	buy	1138	3.20	114.563	0.000	0.000
3545	2021.11.26 08:30	modify	1138	3.20	114.563	114.163	117.563
3546	2021.11.26 09:47	s/l	1138	3.20	114.163	114.163	117.563	-128000.00	6267920.02
3547	2021.11.29 08:30	buy	1139	3.13	113.095	0.000	0.000
3548	2021.11.29 08:30	modify	1139	3.13	113.095	112.695	116.095
3549	2021.11.29 09:07	modify	1139	3.13	113.095	113.145	116.095
3550	2021.11.29 14:00	close	1139	3.13	113.438	113.145	116.095	107359.00	6375279.02
3551	2021.11.29 21:00	buy	1140	3.19	113.774	0.000	0.000
3552	2021.11.29 21:00	modify	1140	3.19	113.774	113.374	116.774
3553	2021.11.30 01:00	buy	1141	3.16	113.631	0.000	0.000
3554	2021.11.30 01:00	modify	1141	3.16	113.631	113.231	116.631
3555	2021.11.30 02:40	close	1140	3.19	113.814	113.374	116.774	14396.47	6389675.49
3556	2021.11.30 02:40	close	1141	3.16	113.814	113.231	116.631	57828.00	6447503.49
3557	2021.11.30 02:55	sell	1142	3.22	113.770	0.000	0.000
3558	2021.11.30 02:55	modify	1142	3.22	113.770	114.170	110.770
3559	2021.11.30 06:30	close	1142	3.22	113.664	114.170	110.770	34132.00	6481635.49
3560	2021.11.30 08:30	buy	1143	3.24	113.190	0.000	0.000
3561	2021.11.30 08:30	modify	1143	3.24	113.190	112.790	116.190
3562	2021.11.30 11:06	s/l	1143	3.24	112.790	112.790	116.190	-129600.00	6352035.49
3563	2021.11.30 21:00	buy	1144	3.18	113.107	0.000	0.000
3564	2021.11.30 21:00	modify	1144	3.18	113.107	112.707	116.107
3565	2021.12.01 02:40	close	1144	3.18	113.228	112.707	116.107	40109.34	6392144.83
3566	2021.12.09 21:00	buy	1145	3.20	113.497	0.000	0.000
3567	2021.12.09 21:00	modify	1145	3.20	113.497	113.097	116.497
3568	2021.12.10 01:00	buy	1146	3.19	113.447	0.000	0.000
3569	2021.12.10 01:00	modify	1146	3.19	113.447	113.047	116.447
3570	2021.12.10 02:40	close	1145	3.20	113.398	113.097	116.497	-30038.40	6362106.43
3571	2021.12.10 02:40	close	1146	3.19	113.398	113.047	116.447	-15631.00	6346475.43
3572	2021.12.10 02:55	sell	1147	3.17	113.431	0.000	0.000
3573	2021.12.10 02:55	modify	1147	3.17	113.431	113.831	110.431
3574	2021.12.10 06:30	close	1147	3.17	113.560	113.831	110.431	-40893.00	6305582.43
3575	2021.12.14 21:00	buy	1148	3.15	113.725	0.000	0.000
3576	2021.12.14 21:00	modify	1148	3.15	113.725	113.325	116.725
3577	2021.12.15 02:40	close	1148	3.15	113.779	113.325	116.725	18625.95	6324208.38
3578	2021.12.15 02:55	sell	1149	3.16	113.769	0.000	0.000
3579	2021.12.15 02:55	modify	1149	3.16	113.769	114.169	110.769
3580	2021.12.15 06:30	close	1149	3.16	113.756	114.169	110.769	4108.00	6328316.38
3581	2022.01.10 02:55	sell	1150	3.16	115.605	0.000	0.000
3582	2022.01.10 02:55	modify	1150	3.16	115.605	116.005	112.605
3583	2022.01.10 04:19	sell	1151	3.15	115.705	0.000	0.000
3584	2022.01.10 04:19	modify	1151	3.15	115.705	116.105	112.705
3585	2022.01.10 06:30	close	1150	3.16	115.813	116.005	112.605	-65728.00	6262588.38
3586	2022.01.10 06:30	close	1151	3.15	115.813	116.105	112.705	-34020.00	6228568.38
3587	2022.01.13 21:00	buy	1152	3.11	114.139	0.000	0.000
3588	2022.01.13 21:00	modify	1152	3.11	114.139	113.739	117.139
3589	2022.01.14 02:40	close	1152	3.11	114.130	113.739	117.139	-1203.57	6227364.81
3590	2022.01.14 02:55	sell	1153	3.11	114.044	0.000	0.000
3591	2022.01.14 02:55	modify	1153	3.11	114.044	114.444	111.044
3592	2022.01.14 05:44	modify	1153	3.11	114.044	113.994	111.044
3593	2022.01.14 06:30	close	1153	3.11	113.788	113.994	111.044	79616.00	6306980.81
3594	2022.01.19 21:00	buy	1154	3.15	114.281	0.000	0.000
3595	2022.01.19 21:00	modify	1154	3.15	114.281	113.881	117.281
3596	2022.01.20 02:40	close	1154	3.15	114.377	113.881	117.281	35087.85	6342068.66
3597	2022.01.20 02:55	sell	1155	3.17	114.275	0.000	0.000
3598	2022.01.20 02:55	modify	1155	3.17	114.275	114.675	111.275
3599	2022.01.20 06:30	close	1155	3.17	114.388	114.675	111.275	-35821.00	6306247.66
3600	2022.01.24 08:30	buy	1156	3.15	113.822	0.000	0.000
3601	2022.01.24 08:30	modify	1156	3.15	113.822	113.422	116.822
3602	2022.01.24 14:00	close	1156	3.15	113.811	113.422	116.822	-3465.00	6302782.66
3603	2022.01.24 21:00	buy	1157	3.15	113.762	0.000	0.000
3604	2022.01.24 21:00	modify	1157	3.15	113.762	113.362	116.762
3605	2022.01.25 01:18	modify	1157	3.15	113.762	113.812	116.762
3606	2022.01.25 02:40	close	1157	3.15	113.985	113.812	116.762	71860.95	6374643.61
3607	2022.01.25 02:55	sell	1158	3.19	113.974	0.000	0.000
3608	2022.01.25 02:55	modify	1158	3.19	113.974	114.374	110.974
3609	2022.01.25 06:30	close	1158	3.19	113.720	114.374	110.974	81026.00	6455669.61
3610	2022.01.25 08:30	buy	1159	3.23	113.838	0.000	0.000
3611	2022.01.25 08:30	modify	1159	3.23	113.838	113.438	116.838
3612	2022.01.25 12:30	modify	1159	3.23	113.838	113.888	116.838
3613	2022.01.25 14:00	close	1159	3.23	114.001	113.888	116.838	52649.00	6508318.61
3614	2022.01.26 08:30	buy	1160	3.25	113.900	0.000	0.000
3615	2022.01.26 08:30	modify	1160	3.25	113.900	113.500	116.900
3616	2022.01.26 12:36	modify	1160	3.25	113.900	113.950	116.900
3617	2022.01.26 14:00	close	1160	3.25	114.191	113.950	116.900	94575.00	6602893.61
3618	2022.01.27 08:30	buy	1161	3.30	114.681	0.000	0.000
3619	2022.01.27 08:30	modify	1161	3.30	114.681	114.281	117.681
3620	2022.01.27 11:13	modify	1161	3.30	114.681	114.731	117.681
3621	2022.01.27 14:00	close	1161	3.30	115.193	114.731	117.681	168960.00	6771853.61
3622	2022.01.28 08:30	buy	1162	3.39	115.392	0.000	0.000
3623	2022.01.28 08:30	modify	1162	3.39	115.392	114.992	118.392
3624	2022.01.28 14:00	close	1162	3.39	115.638	114.992	118.392	83394.00	6855247.61
3625	2022.01.31 08:30	buy	1163	3.43	115.494	0.000	0.000
3626	2022.01.31 08:30	modify	1163	3.43	115.494	115.094	118.494
3627	2022.01.31 14:00	close	1163	3.43	115.506	115.094	118.494	4116.00	6859363.61
3628	2022.02.03 21:00	buy	1164	3.43	114.915	0.000	0.000
3629	2022.02.03 21:00	modify	1164	3.43	114.915	114.515	117.915
3630	2022.02.04 02:40	close	1164	3.43	114.985	114.515	117.915	25769.59	6885133.20
3631	2022.02.04 02:55	sell	1165	3.44	114.980	0.000	0.000
3632	2022.02.04 02:55	modify	1165	3.44	114.980	115.380	111.980
3633	2022.02.04 06:30	close	1165	3.44	114.913	115.380	111.980	23048.00	6908181.20
3634	2022.02.09 21:00	buy	1166	3.45	115.490	0.000	0.000
3635	2022.02.09 21:00	modify	1166	3.45	115.490	115.090	118.490
3636	2022.02.10 02:40	close	1166	3.45	115.623	115.090	118.490	51194.55	6959375.75
3637	2022.02.10 02:55	sell	1167	3.48	115.575	0.000	0.000
3638	2022.02.10 02:55	modify	1167	3.48	115.575	115.975	112.575
3639	2022.02.10 06:30	close	1167	3.48	115.601	115.975	112.575	-9048.00	6950327.75
3640	2022.02.14 21:00	buy	1168	3.48	115.438	0.000	0.000
3641	2022.02.14 21:00	modify	1168	3.48	115.438	115.038	118.438
3642	2022.02.15 02:40	close	1168	3.48	115.413	115.038	118.438	-6914.76	6943412.99
3643	2022.02.15 02:55	sell	1169	3.47	115.396	0.000	0.000
3644	2022.02.15 02:55	modify	1169	3.47	115.396	115.796	112.396
3645	2022.02.15 06:30	close	1169	3.47	115.380	115.796	112.396	5552.00	6948964.99
3646	2022.02.24 08:30	buy	1170	3.47	114.501	0.000	0.000
3647	2022.02.24 08:30	modify	1170	3.47	114.501	114.101	117.501
3648	2022.02.24 13:51	modify	1170	3.47	114.501	114.551	117.501
3649	2022.02.24 14:00	close	1170	3.47	114.778	114.551	117.501	96119.00	7045083.99
3650	2022.02.24 21:00	buy	1171	3.52	115.365	0.000	0.000
3651	2022.02.24 21:00	modify	1171	3.52	115.365	114.965	118.365
3652	2022.02.24 21:59	modify	1171	3.52	115.365	115.415	118.365
3653	2022.02.25 02:40	close	1171	3.52	115.573	115.415	118.365	75021.76	7120105.75
3654	2022.02.25 02:55	sell	1172	3.56	115.528	0.000	0.000
3655	2022.02.25 02:55	modify	1172	3.56	115.528	115.928	112.528
3656	2022.02.25 06:30	close	1172	3.56	115.186	115.928	112.528	121752.00	7241857.75
3657	2022.02.25 08:30	buy	1173	3.62	115.232	0.000	0.000
3658	2022.02.25 08:30	modify	1173	3.62	115.232	114.832	118.232
3659	2022.02.25 14:00	close	1173	3.62	115.463	114.832	118.232	83622.00	7325479.75
3660	2022.02.28 08:30	buy	1174	3.66	115.525	0.000	0.000
3661	2022.02.28 08:30	modify	1174	3.66	115.525	115.125	118.525
3662	2022.02.28 14:00	close	1174	3.66	115.536	115.125	118.525	4026.00	7329505.75
3663	2022.03.03 21:00	buy	1175	3.66	115.448	0.000	0.000
3664	2022.03.03 21:00	modify	1175	3.66	115.448	115.048	118.448
3665	2022.03.04 02:40	close	1175	3.66	115.330	115.048	118.448	-41310.42	7288195.33
3666	2022.03.04 02:55	sell	1176	3.64	115.374	0.000	0.000
3667	2022.03.04 02:55	modify	1176	3.64	115.374	115.774	112.374
3668	2022.03.04 06:30	close	1176	3.64	115.407	115.774	112.374	-12012.00	7276183.33
3669	2022.03.09 21:00	buy	1177	3.64	115.883	0.000	0.000
3670	2022.03.09 21:00	modify	1177	3.64	115.883	115.483	118.883
3671	2022.03.10 02:40	close	1177	3.64	115.952	115.483	118.883	30717.96	7306901.29
3672	2022.03.10 02:55	sell	1178	3.65	115.983	0.000	0.000
3673	2022.03.10 02:55	modify	1178	3.65	115.983	116.383	112.983
3674	2022.03.10 04:54	sell	1179	3.63	116.083	0.000	0.000
3675	2022.03.10 04:54	modify	1179	3.63	116.083	116.483	113.083
3676	2022.03.10 06:30	close	1178	3.65	116.157	116.383	112.983	-63510.00	7243391.29
3677	2022.03.10 06:30	close	1179	3.63	116.157	116.483	113.083	-26862.00	7216529.29
3678	2022.03.14 22:00	buy	1180	3.61	118.100	0.000	0.000
3679	2022.03.14 22:00	modify	1180	3.61	118.100	117.700	121.100
3680	2022.03.15 03:40	close	1180	3.61	118.169	117.700	121.100	26760.93	7243290.22
3681	2022.03.15 03:55	sell	1181	3.62	118.213	0.000	0.000
3682	2022.03.15 03:55	modify	1181	3.62	118.213	118.613	115.213
3683	2022.03.15 05:00	sell	1182	3.60	118.317	0.000	0.000
3684	2022.03.15 05:00	modify	1182	3.60	118.317	118.717	115.317
3685	2022.03.15 07:30	close	1181	3.62	118.335	118.613	115.213	-44164.00	7199126.22
3686	2022.03.15 07:30	close	1182	3.60	118.335	118.717	115.317	-6480.00	7192646.22
3687	2022.03.24 22:00	buy	1183	3.60	122.240	0.000	0.000
3688	2022.03.24 22:00	modify	1183	3.60	122.240	121.840	125.240
3689	2022.03.25 03:40	close	1183	3.60	122.138	121.840	125.240	-34873.20	7157773.02
3690	2022.03.25 03:55	sell	1184	3.58	122.051	0.000	0.000
3691	2022.03.25 03:55	modify	1184	3.58	122.051	122.451	119.051
3692	2022.03.25 06:14	modify	1184	3.58	122.051	122.001	119.051
3693	2022.03.25 07:30	close	1184	3.58	121.268	122.001	119.051	280314.00	7438087.02
3694	2022.03.25 09:30	buy	1185	3.72	121.853	0.000	0.000
3695	2022.03.25 09:30	modify	1185	3.72	121.853	121.453	124.853
3696	2022.03.25 11:41	s/l	1185	3.72	121.453	121.453	124.853	-148800.00	7289287.02
3697	2022.03.29 09:30	buy	1186	3.64	123.447	0.000	0.000
3698	2022.03.29 09:30	modify	1186	3.64	123.447	123.047	126.447
3699	2022.03.29 10:28	modify	1186	3.64	123.447	123.497	126.447
3700	2022.03.29 10:53	s/l	1186	3.64	123.497	123.497	126.447	18200.00	7307487.02
3701	2022.03.29 22:00	buy	1187	3.65	122.934	0.000	0.000
3702	2022.03.29 22:00	modify	1187	3.65	122.934	122.534	125.934
3703	2022.03.30 02:15	buy	1188	3.64	122.884	0.000	0.000
3704	2022.03.30 02:15	modify	1188	3.64	122.884	122.484	125.884
3705	2022.03.30 02:51	modify	1188	3.64	122.884	122.934	125.884
3706	2022.03.30 03:05	s/l	1188	3.64	122.934	122.934	125.884	18200.00	7325687.02
3707	2022.03.30 03:40	close	1187	3.65	122.811	122.534	125.934	-43022.55	7282664.47
3708	2022.03.30 09:30	buy	1189	3.64	121.729	0.000	0.000
3709	2022.03.30 09:30	modify	1189	3.64	121.729	121.329	124.729
3710	2022.03.30 13:06	modify	1189	3.64	121.729	121.779	124.729
3711	2022.03.30 13:43	s/l	1189	3.64	121.779	121.779	124.729	18200.00	7300864.47
3712	2022.03.30 22:00	buy	1190	3.65	121.744	0.000	0.000
3713	2022.03.30 22:00	modify	1190	3.65	121.744	121.344	124.744
3714	2022.03.31 02:25	modify	1190	3.65	121.744	121.794	124.744
3715	2022.03.31 03:40	close	1190	3.65	122.359	121.794	124.744	230092.35	7530956.82
3716	2022.03.31 09:30	buy	1191	3.77	121.797	0.000	0.000
3717	2022.03.31 09:30	modify	1191	3.77	121.797	121.397	124.797
3718	2022.03.31 10:09	s/l	1191	3.77	121.397	121.397	124.797	-150800.00	7380156.82
3719	2022.04.05 03:55	sell	1192	3.69	122.549	0.000	0.000
3720	2022.04.05 03:55	modify	1192	3.69	122.549	122.949	119.549
3721	2022.04.05 07:30	close	1192	3.69	122.529	122.949	119.549	7380.00	7387536.82
3722	2022.04.14 22:00	buy	1193	3.69	125.988	0.000	0.000
3723	2022.04.14 22:00	modify	1193	3.69	125.988	125.588	128.988
3724	2022.04.15 03:40	close	1193	3.69	126.130	125.588	128.988	54290.97	7441827.79
3725	2022.04.15 03:55	sell	1194	3.72	126.329	0.000	0.000
3726	2022.04.15 03:55	modify	1194	3.72	126.329	126.729	123.329
3727	2022.04.15 05:00	sell	1195	3.70	126.429	0.000	0.000
3728	2022.04.15 05:00	modify	1195	3.70	126.429	126.829	123.429
3729	2022.04.15 07:30	close	1194	3.72	126.431	126.729	123.329	-37944.00	7403883.79
3730	2022.04.15 07:30	close	1195	3.70	126.431	126.829	123.429	-740.00	7403143.79
3731	2022.04.19 22:00	buy	1196	3.70	128.759	0.000	0.000
3732	2022.04.19 22:00	modify	1196	3.70	128.759	128.359	131.759
3733	2022.04.20 01:02	modify	1196	3.70	128.759	128.809	131.759
3734	2022.04.20 03:40	close	1196	3.70	129.205	128.809	131.759	166918.10	7570061.89
3735	2022.04.20 03:55	sell	1197	3.79	129.387	0.000	0.000
3736	2022.04.20 03:55	modify	1197	3.79	129.387	129.787	126.387
3737	2022.04.20 04:10	modify	1197	3.79	129.387	129.337	126.387
3738	2022.04.20 04:12	s/l	1197	3.79	129.337	129.337	126.387	18950.00	7589011.89
3739	2022.04.25 03:55	sell	1198	3.79	128.769	0.000	0.000
3740	2022.04.25 03:55	modify	1198	3.79	128.769	129.169	125.769
3741	2022.04.25 05:24	modify	1198	3.79	128.769	128.719	125.769
3742	2022.04.25 07:30	close	1198	3.79	128.343	128.719	125.769	161454.00	7750465.89
3743	2022.04.25 09:30	buy	1199	3.88	128.389	0.000	0.000
3744	2022.04.25 09:30	modify	1199	3.88	128.389	127.989	131.389
3745	2022.04.25 10:43	s/l	1199	3.88	127.989	127.989	131.389	-155200.00	7595265.89
3746	2022.04.26 09:30	buy	1200	3.80	127.832	0.000	0.000
3747	2022.04.26 09:30	modify	1200	3.80	127.832	127.432	130.832
3748	2022.04.26 15:00	close	1200	3.80	127.538	127.432	130.832	-111720.00	7483545.89
3749	2022.04.29 09:30	buy	1201	3.74	130.244	0.000	0.000
3750	2022.04.29 09:30	modify	1201	3.74	130.244	129.844	133.244
3751	2022.04.29 11:08	s/l	1201	3.74	129.844	129.844	133.244	-149600.00	7333945.89
3752	2022.05.05 03:55	sell	1202	3.67	129.156	0.000	0.000
3753	2022.05.05 03:55	modify	1202	3.67	129.156	129.556	126.156
3754	2022.05.05 04:32	modify	1202	3.67	129.156	129.106	126.156
3755	2022.05.05 06:07	s/l	1202	3.67	129.106	129.106	126.156	18350.00	7352295.89
3756	2022.05.09 22:00	buy	1203	3.68	130.312	0.000	0.000
3757	2022.05.09 22:00	modify	1203	3.68	130.312	129.912	133.312
3758	2022.05.10 03:40	close	1203	3.68	130.087	129.912	133.312	-80912.16	7271383.73
3759	2022.05.10 03:55	sell	1204	3.64	129.985	0.000	0.000
3760	2022.05.10 03:55	modify	1204	3.64	129.985	130.385	126.985
3761	2022.05.10 05:00	sell	1205	3.58	130.262	0.000	0.000
3762	2022.05.10 05:00	modify	1205	3.58	130.262	130.662	127.262
3763	2022.05.10 05:05	s/l	1204	3.64	130.385	130.385	126.985	-145600.00	7125783.73
3764	2022.05.10 07:30	close	1205	3.58	130.355	130.662	127.262	-33294.00	7092489.73
3765	2022.05.19 22:00	buy	1206	3.55	127.732	0.000	0.000
3766	2022.05.19 22:00	modify	1206	3.55	127.732	127.332	130.732
3767	2022.05.20 02:30	buy	1207	3.54	127.682	0.000	0.000
3768	2022.05.20 02:30	modify	1207	3.54	127.682	127.282	130.682
3769	2022.05.20 03:40	close	1206	3.55	127.875	127.332	130.732	52586.15	7145075.88
3770	2022.05.20 03:40	close	1207	3.54	127.875	127.282	130.682	68322.00	7213397.88
3771	2022.05.20 03:55	sell	1208	3.61	127.805	0.000	0.000
3772	2022.05.20 03:55	modify	1208	3.61	127.805	128.205	124.805
3773	2022.05.20 05:00	sell	1209	3.55	128.100	0.000	0.000
3774	2022.05.20 05:00	modify	1209	3.55	128.100	128.500	125.100
3775	2022.05.20 05:43	s/l	1208	3.61	128.205	128.205	124.805	-144400.00	7068997.88
3776	2022.05.20 06:51	modify	1209	3.55	128.100	128.050	125.100
3777	2022.05.20 07:30	close	1209	3.55	127.675	128.050	125.100	150875.00	7219872.88
3778	2022.05.24 09:30	buy	1210	3.61	127.693	0.000	0.000
3779	2022.05.24 09:30	modify	1210	3.61	127.693	127.293	130.693
3780	2022.05.24 10:52	s/l	1210	3.61	127.293	127.293	130.693	-144400.00	7075472.88
3781	2022.05.24 22:00	buy	1211	3.54	126.813	0.000	0.000
3782	2022.05.24 22:00	modify	1211	3.54	126.813	126.413	129.813
3783	2022.05.25 02:55	buy	1212	3.53	126.763	0.000	0.000
3784	2022.05.25 02:55	modify	1212	3.53	126.763	126.363	129.763
3785	2022.05.25 03:40	close	1211	3.54	126.920	126.413	129.813	39694.02	7115166.90
3786	2022.05.25 03:40	close	1212	3.53	126.920	126.363	129.763	55421.00	7170587.90
3787	2022.05.25 03:55	sell	1213	3.59	126.946	0.000	0.000
3788	2022.05.25 03:55	modify	1213	3.59	126.946	127.346	123.946
3789	2022.05.25 05:36	sell	1214	3.57	127.046	0.000	0.000
3790	2022.05.25 05:36	modify	1214	3.57	127.046	127.446	124.046
3791	2022.05.25 07:30	close	1213	3.59	126.969	127.346	123.946	-8257.00	7162330.90
3792	2022.05.25 07:30	close	1214	3.57	126.969	127.446	124.046	27489.00	7189819.90
3793	2022.05.25 09:30	buy	1215	3.59	126.946	0.000	0.000
3794	2022.05.25 09:30	modify	1215	3.59	126.946	126.546	129.946
3795	2022.05.25 10:18	modify	1215	3.59	126.946	126.996	129.946
3796	2022.05.25 11:17	s/l	1215	3.59	126.996	126.996	129.946	17950.00	7207769.90
3797	2022.05.26 09:30	buy	1216	3.60	127.271	0.000	0.000
3798	2022.05.26 09:30	modify	1216	3.60	127.271	126.871	130.271
3799	2022.05.26 10:01	s/l	1216	3.60	126.871	126.871	130.271	-144000.00	7063769.90
3800	2022.05.27 09:30	buy	1217	3.53	126.903	0.000	0.000
3801	2022.05.27 09:30	modify	1217	3.53	126.903	126.503	129.903
3802	2022.05.27 15:00	close	1217	3.53	126.911	126.503	129.903	2824.00	7066593.90
3803	2022.05.30 09:30	buy	1218	3.53	127.119	0.000	0.000
3804	2022.05.30 09:30	modify	1218	3.53	127.119	126.719	130.119
3805	2022.05.30 13:52	modify	1218	3.53	127.119	127.169	130.119
3806	2022.05.30 15:00	close	1218	3.53	127.414	127.169	130.119	104135.00	7170728.90
3807	2022.05.30 22:00	buy	1219	3.59	127.528	0.000	0.000
3808	2022.05.30 22:00	modify	1219	3.59	127.528	127.128	130.528
3809	2022.05.31 02:41	modify	1219	3.59	127.528	127.578	130.528
3810	2022.05.31 03:40	close	1219	3.59	128.172	127.578	130.528	233037.67	7403766.57
3811	2022.05.31 09:30	buy	1220	3.70	127.849	0.000	0.000
3812	2022.05.31 09:30	modify	1220	3.70	127.849	127.449	130.849
3813	2022.05.31 14:46	modify	1220	3.70	127.849	127.899	130.849
3814	2022.05.31 15:00	close	1220	3.70	128.173	127.899	130.849	119880.00	7523646.57
3815	2022.06.09 22:00	buy	1221	3.76	134.285	0.000	0.000
3816	2022.06.09 22:00	modify	1221	3.76	134.285	133.885	137.285
3817	2022.06.10 03:40	close	1221	3.76	134.144	133.885	137.285	-51087.12	7472559.45
3818	2022.06.10 03:55	sell	1222	3.74	134.181	0.000	0.000
3819	2022.06.10 03:55	modify	1222	3.74	134.181	134.581	131.181
3820	2022.06.10 07:30	close	1222	3.74	134.052	134.581	131.181	48246.00	7520805.45
3821	2022.06.14 22:00	buy	1223	3.76	135.267	0.000	0.000
3822	2022.06.14 22:00	modify	1223	3.76	135.267	134.867	138.267
3823	2022.06.15 00:58	modify	1223	3.76	135.267	135.317	138.267
3824	2022.06.15 01:39	s/l	1223	3.76	135.317	135.317	138.267	20728.88	7541534.33
3825	2022.06.15 03:55	sell	1224	3.77	134.968	0.000	0.000
3826	2022.06.15 03:55	modify	1224	3.77	134.968	135.368	131.968
3827	2022.06.15 05:00	sell	1225	3.72	135.210	0.000	0.000
3828	2022.06.15 05:00	modify	1225	3.72	135.210	135.610	132.210
3829	2022.06.15 07:30	close	1224	3.77	135.082	135.368	131.968	-42978.00	7498556.33
3830	2022.06.15 07:30	close	1225	3.72	135.082	135.610	132.210	47616.00	7546172.33
3831	2022.06.20 03:55	sell	1226	3.77	135.226	0.000	0.000
3832	2022.06.20 03:55	modify	1226	3.77	135.226	135.626	132.226
3833	2022.06.20 05:02	modify	1226	3.77	135.226	135.176	132.226
3834	2022.06.20 07:30	close	1226	3.77	134.881	135.176	132.226	130065.00	7676237.33
3835	2022.06.24 09:30	buy	1227	3.84	134.836	0.000	0.000
3836	2022.06.24 09:30	modify	1227	3.84	134.836	134.436	137.836
3837	2022.06.24 10:10	s/l	1227	3.84	134.436	134.436	137.836	-153600.00	7522637.33
3838	2022.06.27 09:30	buy	1228	3.76	135.074	0.000	0.000
3839	2022.06.27 09:30	modify	1228	3.76	135.074	134.674	138.074
3840	2022.06.27 14:48	modify	1228	3.76	135.074	135.124	138.074
3841	2022.06.27 15:00	close	1228	3.76	135.428	135.124	138.074	133104.00	7655741.33
3842	2022.06.28 09:30	buy	1229	3.83	135.467	0.000	0.000
3843	2022.06.28 09:30	modify	1229	3.83	135.467	135.067	138.467
3844	2022.06.28 10:12	modify	1229	3.83	135.467	135.517	138.467
3845	2022.06.28 15:00	close	1229	3.83	136.083	135.517	138.467	235928.00	7891669.33
3846	2022.06.29 09:30	buy	1230	3.95	135.896	0.000	0.000
3847	2022.06.29 09:30	modify	1230	3.95	135.896	135.496	138.896
3848	2022.06.29 10:41	modify	1230	3.95	135.896	135.946	138.896
3849	2022.06.29 10:45	s/l	1230	3.95	135.946	135.946	138.896	19750.00	7911419.33
3850	2022.06.29 22:00	buy	1231	3.96	136.534	0.000	0.000
3851	2022.06.29 22:00	modify	1231	3.96	136.534	136.134	139.534
3852	2022.06.30 03:40	close	1231	3.96	136.728	136.134	139.534	82918.44	7994337.77
3853	2022.06.30 03:55	sell	1232	4.00	136.604	0.000	0.000
3854	2022.06.30 03:55	modify	1232	4.00	136.604	137.004	133.604
3855	2022.06.30 07:30	close	1232	4.00	136.598	137.004	133.604	2400.00	7996737.77
3856	2022.06.30 09:30	buy	1233	4.00	136.205	0.000	0.000
3857	2022.06.30 09:30	modify	1233	4.00	136.205	135.805	139.205
3858	2022.06.30 15:00	close	1233	4.00	136.277	135.805	139.205	28800.00	8025537.77
3859	2022.06.30 22:00	buy	1234	4.01	135.565	0.000	0.000
3860	2022.06.30 22:00	modify	1234	4.01	135.565	135.165	138.565
3861	2022.07.01 03:14	modify	1234	4.01	135.565	135.615	138.565
3862	2022.07.01 03:40	close	1234	4.01	135.897	135.615	138.565	135189.13	8160726.90
3863	2022.07.05 03:55	sell	1235	4.08	136.091	0.000	0.000
3864	2022.07.05 03:55	modify	1235	4.08	136.091	136.491	133.091
3865	2022.07.05 05:00	sell	1236	4.03	136.322	0.000	0.000
3866	2022.07.05 05:00	modify	1236	4.03	136.322	136.722	133.322
3867	2022.07.05 07:30	close	1235	4.08	136.260	136.491	133.091	-68952.00	8091774.90
3868	2022.07.05 07:30	close	1236	4.03	136.260	136.722	133.322	24986.00	8116760.90
3869	2022.07.14 22:00	buy	1237	4.06	138.853	0.000	0.000
3870	2022.07.14 22:00	modify	1237	4.06	138.853	138.453	141.853
3871	2022.07.15 03:40	close	1237	4.06	138.854	138.453	141.853	2488.78	8119249.68
3872	2022.07.15 03:55	sell	1238	4.06	138.874	0.000	0.000
3873	2022.07.15 03:55	modify	1238	4.06	138.874	139.274	135.874
3874	2022.07.15 05:22	sell	1239	4.04	138.974	0.000	0.000
3875	2022.07.15 05:22	modify	1239	4.04	138.974	139.374	135.974
3876	2022.07.15 07:30	close	1238	4.06	138.990	139.274	135.874	-47096.00	8072153.68
3877	2022.07.15 07:30	close	1239	4.04	138.990	139.374	135.974	-6464.00	8065689.68
3878	2022.07.19 22:00	buy	1240	4.03	138.199	0.000	0.000
3879	2022.07.19 22:00	modify	1240	4.03	138.199	137.799	141.199
3880	2022.07.20 02:18	buy	1241	4.02	138.147	0.000	0.000
3881	2022.07.20 02:18	modify	1241	4.02	138.147	137.747	141.147
3882	2022.07.20 03:40	close	1240	4.03	138.310	137.799	141.199	46800.39	8112490.07
3883	2022.07.20 03:40	close	1241	4.02	138.310	137.747	141.147	65526.00	8178016.07
3884	2022.07.20 03:55	sell	1242	4.09	138.115	0.000	0.000
3885	2022.07.20 03:55	modify	1242	4.09	138.115	138.515	135.115
3886	2022.07.20 05:39	sell	1243	4.07	138.215	0.000	0.000
3887	2022.07.20 05:39	modify	1243	4.07	138.215	138.615	135.215
3888	2022.07.20 07:30	close	1242	4.09	138.038	138.515	135.115	31493.00	8209509.07
3889	2022.07.20 07:30	close	1243	4.07	138.038	138.615	135.215	72039.00	8281548.07
3890	2022.07.25 03:55	sell	1244	4.14	136.571	0.000	0.000
3891	2022.07.25 03:55	modify	1244	4.14	136.571	136.971	133.571
3892	2022.07.25 04:55	modify	1244	4.14	136.571	136.521	133.571
3893	2022.07.25 07:30	close	1244	4.14	136.108	136.521	133.571	191682.00	8473230.07
3894	2022.07.25 09:30	buy	1245	4.24	136.411	0.000	0.000
3895	2022.07.25 09:30	modify	1245	4.24	136.411	136.011	139.411
3896	2022.07.25 15:00	close	1245	4.24	136.605	136.011	139.411	82256.00	8555486.07
3897	2022.07.26 09:30	buy	1246	4.28	136.703	0.000	0.000
3898	2022.07.26 09:30	modify	1246	4.28	136.703	136.303	139.703
3899	2022.07.26 15:00	close	1246	4.28	136.650	136.303	139.703	-22684.00	8532802.07
3900	2022.07.27 09:30	buy	1247	4.27	136.888	0.000	0.000
3901	2022.07.27 09:30	modify	1247	4.27	136.888	136.488	139.888
3902	2022.07.27 15:00	close	1247	4.27	136.765	136.488	139.888	-52521.00	8480281.07
3903	2022.07.28 09:30	buy	1248	4.24	135.367	0.000	0.000
3904	2022.07.28 09:30	modify	1248	4.24	135.367	134.967	138.367
3905	2022.07.28 10:17	modify	1248	4.24	135.367	135.417	138.367
3906	2022.07.28 11:20	s/l	1248	4.24	135.417	135.417	138.367	21200.00	8501481.07
3907	2022.07.29 09:30	buy	1249	4.25	132.549	0.000	0.000
3908	2022.07.29 09:30	modify	1249	4.25	132.549	132.149	135.549
3909	2022.07.29 10:09	modify	1249	4.25	132.549	132.599	135.549
3910	2022.07.29 15:00	close	1249	4.25	133.439	132.599	135.549	378250.00	8879731.07
3911	2022.08.05 03:55	sell	1250	4.44	132.939	0.000	0.000
3912	2022.08.05 03:55	modify	1250	4.44	132.939	133.339	129.939
3913	2022.08.05 04:42	s/l	1250	4.44	133.339	133.339	129.939	-177600.00	8702131.07
3914	2022.08.09 22:00	buy	1251	4.35	135.173	0.000	0.000
3915	2022.08.09 22:00	modify	1251	4.35	135.173	134.773	138.173
3916	2022.08.10 02:00	buy	1252	4.34	135.113	0.000	0.000
3917	2022.08.10 02:00	modify	1252	4.34	135.113	134.713	138.113
3918	2022.08.10 03:40	close	1251	4.35	135.229	134.773	138.173	26591.55	8728722.62
3919	2022.08.10 03:40	close	1252	4.34	135.229	134.713	138.113	50344.00	8779066.62
3920	2022.08.10 03:55	sell	1253	4.39	135.177	0.000	0.000
3921	2022.08.10 03:55	modify	1253	4.39	135.177	135.577	132.177
3922	2022.08.10 07:30	close	1253	4.39	134.941	135.577	132.177	103604.00	8882670.62
3923	2022.08.24 09:30	buy	1254	4.44	136.704	0.000	0.000
3924	2022.08.24 09:30	modify	1254	4.44	136.704	136.304	139.704
3925	2022.08.24 12:04	s/l	1254	4.44	136.304	136.304	139.704	-177600.00	8705070.62
3926	2022.08.24 22:00	buy	1255	4.35	137.092	0.000	0.000
3927	2022.08.24 22:00	modify	1255	4.35	137.092	136.692	140.092
3928	2022.08.25 02:45	buy	1256	4.34	137.041	0.000	0.000
3929	2022.08.25 02:45	modify	1256	4.34	137.041	136.641	140.041
3930	2022.08.25 03:40	close	1255	4.35	136.874	136.692	140.092	-88135.35	8616935.27
3931	2022.08.25 03:40	close	1256	4.34	136.874	136.641	140.041	-72478.00	8544457.27
3932	2022.08.25 03:55	sell	1257	4.27	136.912	0.000	0.000
3933	2022.08.25 03:55	modify	1257	4.27	136.912	137.312	133.912
3934	2022.08.25 07:30	close	1257	4.27	136.741	137.312	133.912	73017.00	8617474.27
3935	2022.08.25 09:30	buy	1258	4.31	136.657	0.000	0.000
3936	2022.08.25 09:30	modify	1258	4.31	136.657	136.257	139.657
3937	2022.08.25 15:00	close	1258	4.31	136.392	136.257	139.657	-114215.00	8503259.27
3938	2022.08.29 22:00	buy	1259	4.25	138.821	0.000	0.000
3939	2022.08.29 22:00	modify	1259	4.25	138.821	138.421	141.821
3940	2022.08.30 02:00	buy	1260	4.23	138.706	0.000	0.000
3941	2022.08.30 02:00	modify	1260	4.23	138.706	138.306	141.706
3942	2022.08.30 03:40	close	1259	4.25	138.560	138.421	141.821	-108744.75	8394514.52
3943	2022.08.30 03:40	close	1260	4.23	138.560	138.306	141.706	-61758.00	8332756.52
3944	2022.08.30 03:55	sell	1261	4.17	138.519	0.000	0.000
3945	2022.08.30 03:55	modify	1261	4.17	138.519	138.919	135.519
3946	2022.08.30 05:02	sell	1262	4.14	138.619	0.000	0.000
3947	2022.08.30 05:02	modify	1262	4.14	138.619	139.019	135.619
3948	2022.08.30 07:30	close	1261	4.17	138.536	138.919	135.519	-7089.00	8325667.52
3949	2022.08.30 07:30	close	1262	4.14	138.536	139.019	135.619	34362.00	8360029.52
3950	2022.08.30 09:30	buy	1263	4.18	138.518	0.000	0.000
3951	2022.08.30 09:30	modify	1263	4.18	138.518	138.118	141.518
3952	2022.08.30 14:05	s/l	1263	4.18	138.118	138.118	141.518	-167200.00	8192829.52
3953	2022.08.30 22:00	buy	1264	4.10	138.657	0.000	0.000
3954	2022.08.30 22:00	modify	1264	4.10	138.657	138.257	141.657
3955	2022.08.31 03:40	close	1264	4.10	138.511	138.257	141.657	-57756.70	8135072.82
3956	2022.08.31 09:30	buy	1265	4.07	138.485	0.000	0.000
3957	2022.08.31 09:30	modify	1265	4.07	138.485	138.085	141.485
3958	2022.08.31 12:50	modify	1265	4.07	138.485	138.535	141.485
3959	2022.08.31 15:00	close	1265	4.07	138.745	138.535	141.485	105820.00	8240892.82
3960	2022.09.05 03:55	sell	1266	4.12	140.310	0.000	0.000
3961	2022.09.05 03:55	modify	1266	4.12	140.310	140.710	137.310
3962	2022.09.05 07:30	close	1266	4.12	140.298	140.710	137.310	4944.00	8245836.82
3963	2022.09.08 22:00	buy	1267	4.12	144.019	0.000	0.000
3964	2022.09.08 22:00	modify	1267	4.12	144.019	143.619	147.019
3965	2022.09.09 03:38	s/l	1267	4.12	143.619	143.619	147.019	-162686.44	8083150.38
3966	2022.09.09 03:55	sell	1268	4.04	143.745	0.000	0.000
3967	2022.09.09 03:55	modify	1268	4.04	143.745	144.145	140.745
3968	2022.09.09 06:22	modify	1268	4.04	143.745	143.695	140.745
3969	2022.09.09 07:30	close	1268	4.04	142.686	143.695	140.745	427836.00	8510986.38
3970	2022.09.14 22:00	buy	1269	4.26	143.130	0.000	0.000
3971	2022.09.14 22:00	modify	1269	4.26	143.130	142.730	146.130
3972	2022.09.15 02:00	buy	1270	4.24	143.050	0.000	0.000
3973	2022.09.15 02:00	modify	1270	4.24	143.050	142.650	146.050
3974	2022.09.15 03:40	close	1269	4.26	143.081	142.730	146.130	-14317.86	8496668.52
3975	2022.09.15 03:40	close	1270	4.24	143.081	142.650	146.050	13144.00	8509812.52
3976	2022.09.15 03:55	sell	1271	4.25	143.237	0.000	0.000
3977	2022.09.15 03:55	modify	1271	4.25	143.237	143.637	140.237
3978	2022.09.15 05:15	sell	1272	4.23	143.337	0.000	0.000
3979	2022.09.15 05:15	modify	1272	4.23	143.337	143.737	140.337
3980	2022.09.15 07:30	close	1271	4.25	143.344	143.637	140.237	-45475.00	8464337.52
3981	2022.09.15 07:30	close	1272	4.23	143.344	143.737	140.337	-2961.00	8461376.52
3982	2022.09.19 22:00	buy	1273	4.23	143.267	0.000	0.000
3983	2022.09.19 22:00	modify	1273	4.23	143.267	142.867	146.267
3984	2022.09.20 02:58	buy	1274	4.22	143.217	0.000	0.000
3985	2022.09.20 02:58	modify	1274	4.22	143.217	142.817	146.217
3986	2022.09.20 03:40	close	1273	4.23	143.091	142.867	146.267	-72278.01	8389098.51
3987	2022.09.20 03:40	close	1274	4.22	143.091	142.817	146.217	-53172.00	8335926.51
3988	2022.09.20 03:55	sell	1275	4.17	143.220	0.000	0.000
3989	2022.09.20 03:55	modify	1275	4.17	143.220	143.620	140.220
3990	2022.09.20 07:30	close	1275	4.17	143.345	143.620	140.220	-52125.00	8283801.51
3991	2022.09.26 09:30	buy	1276	4.14	143.882	0.000	0.000
3992	2022.09.26 09:30	modify	1276	4.14	143.882	143.482	146.882
3993	2022.09.26 13:48	modify	1276	4.14	143.882	143.932	146.882
3994	2022.09.26 15:00	close	1276	4.14	144.195	143.932	146.882	129582.00	8413383.51
3995	2022.09.27 09:30	buy	1277	4.21	144.315	0.000	0.000
3996	2022.09.27 09:30	modify	1277	4.21	144.315	143.915	147.315
3997	2022.09.27 15:00	close	1277	4.21	144.440	143.915	147.315	52625.00	8466008.51
3998	2022.09.28 09:30	buy	1278	4.23	144.707	0.000	0.000
3999	2022.09.28 09:30	modify	1278	4.23	144.707	144.307	147.707
4000	2022.09.28 15:00	close	1278	4.23	144.738	144.307	147.707	13113.00	8479121.51
4001	2022.09.29 22:00	buy	1279	4.24	144.405	0.000	0.000
4002	2022.09.29 22:00	modify	1279	4.24	144.405	144.005	147.405
4003	2022.09.30 02:43	buy	1280	4.23	144.354	0.000	0.000
4004	2022.09.30 02:43	modify	1280	4.23	144.354	143.954	147.354
4005	2022.09.30 03:40	close	1279	4.24	144.568	144.005	147.405	71287.12	8550408.63
4006	2022.09.30 03:40	close	1280	4.23	144.568	143.954	147.354	90522.00	8640930.63
4007	2022.09.30 03:55	sell	1281	4.32	144.709	0.000	0.000
4008	2022.09.30 03:55	modify	1281	4.32	144.709	145.109	141.709
4009	2022.09.30 07:30	close	1281	4.32	144.638	145.109	141.709	30672.00	8671602.63
4010	2022.09.30 09:30	buy	1282	4.34	144.501	0.000	0.000
4011	2022.09.30 09:30	modify	1282	4.34	144.501	144.101	147.501
4012	2022.09.30 15:00	close	1282	4.34	144.627	144.101	147.501	54684.00	8726286.63
4013	2022.10.05 03:55	sell	1283	4.36	143.903	0.000	0.000
4014	2022.10.05 03:55	modify	1283	4.36	143.903	144.303	140.903
4015	2022.10.05 05:00	sell	1284	4.29	144.238	0.000	0.000
4016	2022.10.05 05:00	modify	1284	4.29	144.238	144.638	141.238
4017	2022.10.05 05:28	s/l	1283	4.36	144.303	144.303	140.903	-174400.00	8551886.63
4018	2022.10.05 07:30	close	1284	4.29	144.193	144.638	141.238	19305.00	8571191.63
4019	2022.10.10 03:55	sell	1285	4.29	145.476	0.000	0.000
4020	2022.10.10 03:55	modify	1285	4.29	145.476	145.876	142.476
4021	2022.10.10 07:30	close	1285	4.29	145.467	145.876	142.476	3861.00	8575052.63
4022	2022.10.13 22:00	buy	1286	4.29	147.153	0.000	0.000
4023	2022.10.13 22:00	modify	1286	4.29	147.153	146.753	150.153
4024	2022.10.14 03:40	close	1286	4.29	147.438	146.753	150.153	124465.77	8699518.40
4025	2022.10.14 03:55	sell	1287	4.35	147.334	0.000	0.000
4026	2022.10.14 03:55	modify	1287	4.35	147.334	147.734	144.334
4027	2022.10.14 07:30	close	1287	4.35	147.458	147.734	144.334	-53940.00	8645578.40
4028	2022.10.20 03:55	sell	1288	4.32	149.890	0.000	0.000
4029	2022.10.20 03:55	modify	1288	4.32	149.890	150.290	146.890
4030	2022.10.20 07:30	close	1288	4.32	149.938	150.290	146.890	-20736.00	8624842.40
4031	2022.10.24 09:30	buy	1289	4.31	148.947	0.000	0.000
4032	2022.10.24 09:30	modify	1289	4.31	148.947	148.547	151.947
4033	2022.10.24 10:18	modify	1289	4.31	148.947	148.997	151.947
4034	2022.10.24 14:48	s/l	1289	4.31	148.997	148.997	151.947	21550.00	8646392.40
4035	2022.10.24 22:00	buy	1290	4.32	148.827	0.000	0.000
4036	2022.10.24 22:00	modify	1290	4.32	148.827	148.427	151.827
4037	2022.10.25 02:12	buy	1291	4.31	148.777	0.000	0.000
4038	2022.10.25 02:12	modify	1291	4.31	148.777	148.377	151.777
4039	2022.10.25 03:40	close	1290	4.32	148.797	148.427	151.827	-10743.84	8635648.56
4040	2022.10.25 03:40	close	1291	4.31	148.797	148.377	151.777	8620.00	8644268.56
4041	2022.10.25 03:55	sell	1292	4.32	148.982	0.000	0.000
4042	2022.10.25 03:55	modify	1292	4.32	148.982	149.382	145.982
4043	2022.10.25 07:30	close	1292	4.32	148.828	149.382	145.982	66528.00	8710796.56
4044	2022.10.25 09:30	buy	1293	4.36	148.877	0.000	0.000
4045	2022.10.25 09:30	modify	1293	4.36	148.877	148.477	151.877
4046	2022.10.25 15:00	close	1293	4.36	148.903	148.477	151.877	11336.00	8722132.56
4047	2022.10.26 09:30	buy	1294	4.36	147.933	0.000	0.000
4048	2022.10.26 09:30	modify	1294	4.36	147.933	147.533	150.933
4049	2022.10.26 10:05	s/l	1294	4.36	147.533	147.533	150.933	-174400.00	8547732.56
4050	2022.10.27 09:30	buy	1295	4.27	145.565	0.000	0.000
4051	2022.10.27 09:30	modify	1295	4.27	145.565	145.165	148.565
4052	2022.10.27 10:28	modify	1295	4.27	145.565	145.615	148.565
4053	2022.10.27 11:19	s/l	1295	4.27	145.615	145.615	148.565	21350.00	8569082.56
4054	2022.10.28 09:30	buy	1296	4.28	146.460	0.000	0.000
4055	2022.10.28 09:30	modify	1296	4.28	146.460	146.060	149.460
4056	2022.10.28 10:09	modify	1296	4.28	146.460	146.510	149.460
4057	2022.10.28 15:00	close	1296	4.28	147.470	146.510	149.460	432280.00	9001362.56
4058	2022.10.31 09:30	buy	1297	4.50	147.795	0.000	0.000
4059	2022.10.31 09:30	modify	1297	4.50	147.795	147.395	150.795
4060	2022.10.31 11:09	modify	1297	4.50	147.795	147.845	150.795
4061	2022.10.31 15:00	close	1297	4.50	148.674	147.845	150.795	395550.00	9396912.56
4062	2022.11.03 22:00	buy	1298	4.70	148.246	0.000	0.000
4063	2022.11.03 22:00	modify	1298	4.70	148.246	147.846	151.246
4064	2022.11.04 03:40	close	1298	4.70	148.237	147.846	151.246	-1818.90	9395093.66
4065	2022.11.04 03:55	sell	1299	4.70	148.239	0.000	0.000
4066	2022.11.04 03:55	modify	1299	4.70	148.239	148.639	145.239
4067	2022.11.04 07:30	close	1299	4.70	147.957	148.639	145.239	132540.00	9527633.66
4068	2022.11.09 21:00	buy	1300	4.76	146.435	0.000	0.000
4069	2022.11.09 21:00	modify	1300	4.76	146.435	146.035	149.435
4070	2022.11.09 21:37	modify	1300	4.76	146.435	146.485	149.435
4071	2022.11.09 22:47	s/l	1300	4.76	146.485	146.485	149.435	23800.00	9551433.66
4072	2022.11.10 02:55	sell	1301	4.78	146.305	0.000	0.000
4073	2022.11.10 02:55	modify	1301	4.78	146.305	146.705	143.305
4074	2022.11.10 06:30	close	1301	4.78	146.139	146.705	143.305	79348.00	9630781.66
4075	2022.11.14 21:00	buy	1302	4.82	139.920	0.000	0.000
4076	2022.11.14 21:00	modify	1302	4.82	139.920	139.520	142.920
4077	2022.11.15 02:05	modify	1302	4.82	139.920	139.970	142.920
4078	2022.11.15 02:40	close	1302	4.82	140.368	139.970	142.920	218408.66	9849190.32
4079	2022.11.15 02:55	sell	1303	4.92	140.348	0.000	0.000
4080	2022.11.15 02:55	modify	1303	4.92	140.348	140.748	137.348
4081	2022.11.15 06:30	close	1303	4.92	140.528	140.748	137.348	-88560.00	9760630.32
4082	2022.11.24 08:30	buy	1304	4.88	138.969	0.000	0.000
4083	2022.11.24 08:30	modify	1304	4.88	138.969	138.569	141.969
4084	2022.11.24 09:06	s/l	1304	4.88	138.569	138.569	141.969	-195200.00	9565430.32
4085	2022.11.24 21:00	buy	1305	4.78	138.482	0.000	0.000
4086	2022.11.24 21:00	modify	1305	4.78	138.482	138.082	141.482
4087	2022.11.25 02:40	close	1305	4.78	138.729	138.082	141.482	120518.14	9685948.46
4088	2022.11.25 02:55	sell	1306	4.84	138.996	0.000	0.000
4089	2022.11.25 02:55	modify	1306	4.84	138.996	139.396	135.996
4090	2022.11.25 06:01	modify	1306	4.84	138.996	138.946	135.996
4091	2022.11.25 06:30	close	1306	4.84	138.444	138.946	135.996	267168.00	9953116.46
4092	2022.11.25 08:30	buy	1307	4.98	138.653	0.000	0.000
4093	2022.11.25 08:30	modify	1307	4.98	138.653	138.253	141.653
4094	2022.11.25 11:16	modify	1307	4.98	138.653	138.703	141.653
4095	2022.11.25 14:00	close	1307	4.98	139.574	138.703	141.653	458658.00	10411774.46
4096	2022.11.28 08:30	buy	1308	5.21	138.335	0.000	0.000
4097	2022.11.28 08:30	modify	1308	5.21	138.335	137.935	141.335
4098	2022.11.28 09:11	s/l	1308	5.21	137.935	137.935	141.335	-208400.00	10203374.46
4099	2022.11.29 08:30	buy	1309	5.10	138.657	0.000	0.000
4100	2022.11.29 08:30	modify	1309	5.10	138.657	138.257	141.657
4101	2022.11.29 09:21	s/l	1309	5.10	138.257	138.257	141.657	-204000.00	9999374.46
4102	2022.11.29 21:00	buy	1310	5.00	138.557	0.000	0.000
4103	2022.11.29 21:00	modify	1310	5.00	138.557	138.157	141.557
4104	2022.11.30 02:26	modify	1310	5.00	138.557	138.607	141.557
4105	2022.11.30 02:40	close	1310	5.00	138.657	138.607	141.557	52565.00	10051939.46
4106	2022.11.30 02:55	sell	1311	5.03	138.793	0.000	0.000
4107	2022.11.30 02:55	modify	1311	5.03	138.793	139.193	135.793
4108	2022.11.30 06:30	close	1311	5.03	138.626	139.193	135.793	84001.00	10135940.46
4109	2022.11.30 08:30	buy	1312	5.07	138.459	0.000	0.000
4110	2022.11.30 08:30	modify	1312	5.07	138.459	138.059	141.459
4111	2022.11.30 10:32	modify	1312	5.07	138.459	138.509	141.459
4112	2022.11.30 14:00	close	1312	5.07	138.744	138.509	141.459	144495.00	10280435.46
4113	2022.11.30 21:00	buy	1313	5.14	138.327	0.000	0.000
4114	2022.11.30 21:00	modify	1313	5.14	138.327	137.927	141.327
4115	2022.11.30 22:10	s/l	1313	5.14	137.927	137.927	141.327	-205600.00	10074835.46
4116	2022.12.05 02:55	sell	1314	5.04	134.653	0.000	0.000
4117	2022.12.05 02:55	modify	1314	5.04	134.653	135.053	131.653
4118	2022.12.05 03:38	modify	1314	5.04	134.653	134.603	131.653
4119	2022.12.05 06:30	close	1314	5.04	134.365	134.603	131.653	145152.00	10219987.46
4120	2022.12.08 21:00	buy	1315	5.11	136.606	0.000	0.000
4121	2022.12.08 21:00	modify	1315	5.11	136.606	136.206	139.606
4122	2022.12.09 02:40	close	1315	5.11	136.763	136.206	139.606	82848.43	10302835.89
4123	2022.12.09 02:55	sell	1316	5.15	136.844	0.000	0.000
4124	2022.12.09 02:55	modify	1316	5.15	136.844	137.244	133.844
4125	2022.12.09 03:07	modify	1316	5.15	136.844	136.794	133.844
4126	2022.12.09 06:30	close	1316	5.15	135.927	136.794	133.844	472255.00	10775090.89
4127	2022.12.14 21:00	buy	1317	5.39	134.798	0.000	0.000
4128	2022.12.14 21:00	modify	1317	5.39	134.798	134.398	137.798
4129	2022.12.14 21:00	modify	1317	5.39	134.798	134.848	137.798
4130	2022.12.14 22:13	s/l	1317	5.39	134.848	134.848	137.798	26950.00	10802040.89
4131	2022.12.15 02:55	sell	1318	5.40	135.350	0.000	0.000
4132	2022.12.15 02:55	modify	1318	5.40	135.350	135.750	132.350
4133	2022.12.15 04:01	sell	1319	5.37	135.450	0.000	0.000
4134	2022.12.15 04:01	modify	1319	5.37	135.450	135.850	132.450
4135	2022.12.15 06:30	close	1318	5.40	135.583	135.750	132.350	-125820.00	10676220.89
4136	2022.12.15 06:30	close	1319	5.37	135.583	135.850	132.450	-71421.00	10604799.89
4137	2023.01.09 21:00	buy	1320	5.30	131.857	0.000	0.000
4138	2023.01.09 21:00	modify	1320	5.30	131.857	131.457	134.857
4139	2023.01.10 01:09	buy	1321	5.29	131.806	0.000	0.000
4140	2023.01.10 01:09	modify	1321	5.29	131.806	131.406	134.806
4141	2023.01.10 02:20	modify	1321	5.29	131.806	131.856	134.806
4142	2023.01.10 02:26	modify	1320	5.30	131.857	131.907	134.857
4143	2023.01.10 02:40	close	1320	5.30	132.095	131.907	134.857	128858.90	10733658.79
4144	2023.01.10 02:40	close	1321	5.29	132.095	131.856	134.806	152881.00	10886539.79
4145	2023.01.10 02:55	sell	1322	5.44	131.798	0.000	0.000
4146	2023.01.10 02:55	modify	1322	5.44	131.798	132.198	128.798
4147	2023.01.10 03:35	modify	1322	5.44	131.798	131.748	128.798
4148	2023.01.10 04:28	s/l	1322	5.44	131.748	131.748	128.798	27200.00	10913739.79
4149	2023.01.19 21:00	buy	1323	5.46	128.447	0.000	0.000
4150	2023.01.19 21:00	modify	1323	5.46	128.447	128.047	131.447
4151	2023.01.20 01:12	buy	1324	5.44	128.397	0.000	0.000
4152	2023.01.20 01:12	modify	1324	5.44	128.397	127.997	131.397
4153	2023.01.20 02:40	close	1323	5.46	128.577	128.047	131.447	73780.98	10987520.77
4154	2023.01.20 02:40	close	1324	5.44	128.577	127.997	131.397	97920.00	11085440.77
4155	2023.01.20 02:55	sell	1325	5.54	128.612	0.000	0.000
4156	2023.01.20 02:55	modify	1325	5.54	128.612	129.012	125.612
4157	2023.01.20 04:00	sell	1326	5.48	128.831	0.000	0.000
4158	2023.01.20 04:00	modify	1326	5.48	128.831	129.231	125.831
4159	2023.01.20 06:30	close	1325	5.54	128.990	129.012	125.612	-209412.00	10876028.77
4160	2023.01.20 06:30	close	1326	5.48	128.990	129.231	125.831	-87132.00	10788896.77
4161	2023.01.24 08:30	buy	1327	5.39	130.146	0.000	0.000
4162	2023.01.24 08:30	modify	1327	5.39	130.146	129.746	133.146
4163	2023.01.24 09:38	s/l	1327	5.39	129.746	129.746	133.146	-215600.00	10573296.77
4164	2023.01.24 21:00	buy	1328	5.29	130.092	0.000	0.000
4165	2023.01.24 21:00	modify	1328	5.29	130.092	129.692	133.092
4166	2023.01.25 01:05	buy	1329	5.27	130.041	0.000	0.000
4167	2023.01.25 01:05	modify	1329	5.27	130.041	129.641	133.041
4168	2023.01.25 02:08	modify	1329	5.27	130.041	130.091	133.041
4169	2023.01.25 02:14	modify	1328	5.29	130.092	130.142	133.092
4170	2023.01.25 02:40	close	1328	5.29	130.381	130.142	133.092	155594.77	10728891.54
4171	2023.01.25 02:40	close	1329	5.27	130.381	130.091	133.041	179180.00	10908071.54
4172	2023.01.25 02:55	sell	1330	5.45	130.329	0.000	0.000
4173	2023.01.25 02:55	modify	1330	5.45	130.329	130.729	127.329
4174	2023.01.25 06:30	close	1330	5.45	130.381	130.729	127.329	-28340.00	10879731.54
4175	2023.01.25 08:30	buy	1331	5.44	130.372	0.000	0.000
4176	2023.01.25 08:30	modify	1331	5.44	130.372	129.972	133.372
4177	2023.01.25 11:31	s/l	1331	5.44	129.972	129.972	133.372	-217600.00	10662131.54
4178	2023.01.26 08:30	buy	1332	5.33	129.396	0.000	0.000
4179	2023.01.26 08:30	modify	1332	5.33	129.396	128.996	132.396
4180	2023.01.26 09:19	modify	1332	5.33	129.396	129.446	132.396
4181	2023.01.26 14:00	close	1332	5.33	129.814	129.446	132.396	222794.00	10884925.54
4182	2023.01.27 08:30	buy	1333	5.44	129.938	0.000	0.000
4183	2023.01.27 08:30	modify	1333	5.44	129.938	129.538	132.938
4184	2023.01.27 08:49	modify	1333	5.44	129.938	129.988	132.938
4185	2023.01.27 09:53	s/l	1333	5.44	129.988	129.988	132.938	27200.00	10912125.54
4186	2023.01.30 02:55	sell	1334	5.46	130.033	0.000	0.000
4187	2023.01.30 02:55	modify	1334	5.46	130.033	130.433	127.033
4188	2023.01.30 04:00	sell	1335	5.40	130.216	0.000	0.000
4189	2023.01.30 04:00	modify	1335	5.40	130.216	130.616	127.216
4190	2023.01.30 06:00	modify	1335	5.40	130.216	130.166	127.216
4191	2023.01.30 06:00	modify	1334	5.46	130.033	129.983	127.033
4192	2023.01.30 06:30	close	1334	5.46	129.432	129.983	127.033	328146.00	11240271.54
4193	2023.01.30 06:30	close	1335	5.40	129.432	130.166	127.216	423360.00	11663631.54
4194	2023.01.30 08:30	buy	1336	5.83	129.494	0.000	0.000
4195	2023.01.30 08:30	modify	1336	5.83	129.494	129.094	132.494
4196	2023.01.30 10:05	modify	1336	5.83	129.494	129.544	132.494
4197	2023.01.30 14:00	close	1336	5.83	130.166	129.544	132.494	391776.00	12055407.54
4198	2023.01.30 21:00	buy	1337	6.03	130.424	0.000	0.000
4199	2023.01.30 21:00	modify	1337	6.03	130.424	130.024	133.424
4200	2023.01.31 01:00	buy	1338	6.01	130.368	0.000	0.000
4201	2023.01.31 01:00	modify	1338	6.01	130.368	129.968	133.368
4202	2023.01.31 02:40	close	1337	6.03	130.338	130.024	133.424	-48764.61	12006642.93
4203	2023.01.31 02:40	close	1338	6.01	130.338	129.968	133.368	-18030.00	11988612.93
4204	2023.01.31 08:30	buy	1339	5.99	130.232	0.000	0.000
4205	2023.01.31 08:30	modify	1339	5.99	130.232	129.832	133.232
4206	2023.01.31 14:00	close	1339	5.99	130.425	129.832	133.232	115607.00	12104219.93
4207	2023.02.09 21:00	buy	1340	6.05	131.443	0.000	0.000
4208	2023.02.09 21:00	modify	1340	6.05	131.443	131.043	134.443
4209	2023.02.10 01:00	buy	1341	6.03	131.391	0.000	0.000
4210	2023.02.10 01:00	modify	1341	6.03	131.391	130.991	134.391
4211	2023.02.10 02:15	modify	1341	6.03	131.391	131.441	134.391
4212	2023.02.10 02:19	modify	1340	6.05	131.443	131.493	134.443
4213	2023.02.10 02:40	close	1340	6.05	131.668	131.493	134.443	139228.65	12243448.58
4214	2023.02.10 02:40	close	1341	6.03	131.668	131.441	134.391	167031.00	12410479.58
4215	2023.02.10 02:55	sell	1342	6.21	131.594	0.000	0.000
4216	2023.02.10 02:55	modify	1342	6.21	131.594	131.994	128.594
4217	2023.02.10 04:15	sell	1343	6.17	131.694	0.000	0.000
4218	2023.02.10 04:15	modify	1343	6.17	131.694	132.094	128.694
4219	2023.02.10 06:30	close	1342	6.21	131.681	131.994	128.594	-54027.00	12356452.58
4220	2023.02.10 06:30	close	1343	6.17	131.681	132.094	128.694	8021.00	12364473.58
4221	2023.02.14 21:00	buy	1344	6.18	133.107	0.000	0.000
4222	2023.02.14 21:00	modify	1344	6.18	133.107	132.707	136.107
4223	2023.02.15 01:26	buy	1345	6.16	133.056	0.000	0.000
4224	2023.02.15 01:26	modify	1345	6.16	133.056	132.656	136.056
4225	2023.02.15 02:40	close	1344	6.18	132.797	132.707	136.107	-188409.66	12176063.92
4226	2023.02.15 02:40	close	1345	6.16	132.797	132.656	136.056	-159544.00	12016519.92
4227	2023.02.15 02:55	sell	1346	6.01	132.710	0.000	0.000
4228	2023.02.15 02:55	modify	1346	6.01	132.710	133.110	129.710
4229	2023.02.15 04:41	sell	1347	5.98	132.810	0.000	0.000
4230	2023.02.15 04:41	modify	1347	5.98	132.810	133.210	129.810
4231	2023.02.15 06:02	s/l	1346	6.01	133.110	133.110	129.710	-240400.00	11776119.92
4232	2023.02.15 06:30	close	1347	5.98	133.015	133.210	129.810	-122590.00	11653529.92
4233	2023.02.20 02:55	sell	1348	5.83	134.393	0.000	0.000
4234	2023.02.20 02:55	modify	1348	5.83	134.393	134.793	131.393
4235	2023.02.20 04:05	sell	1349	5.79	134.493	0.000	0.000
4236	2023.02.20 04:05	modify	1349	5.79	134.493	134.893	131.493
4237	2023.02.20 06:30	close	1348	5.83	134.154	134.793	131.393	139337.00	11792866.92
4238	2023.02.20 06:30	close	1349	5.79	134.154	134.893	131.493	196281.00	11989147.92
4239	2023.02.24 08:30	buy	1350	5.99	134.616	0.000	0.000
4240	2023.02.24 08:30	modify	1350	5.99	134.616	134.216	137.616
4241	2023.02.24 10:09	modify	1350	5.99	134.616	134.666	137.616
4242	2023.02.24 14:00	close	1350	5.99	135.392	134.666	137.616	464824.00	12453971.92
4243	2023.02.27 08:30	buy	1351	6.23	136.362	0.000	0.000
4244	2023.02.27 08:30	modify	1351	6.23	136.362	135.962	139.362
4245	2023.02.27 14:00	close	1351	6.23	136.250	135.962	139.362	-69776.00	12384195.92
4246	2023.02.28 08:30	buy	1352	6.19	136.294	0.000	0.000
4247	2023.02.28 08:30	modify	1352	6.19	136.294	135.894	139.294
4248	2023.02.28 09:47	modify	1352	6.19	136.294	136.344	139.294
4249	2023.02.28 14:00	close	1352	6.19	136.765	136.344	139.294	291549.00	12675744.92
4250	2023.03.09 21:00	buy	1353	6.34	136.055	0.000	0.000
4251	2023.03.09 21:00	modify	1353	6.34	136.055	135.655	139.055
4252	2023.03.10 01:55	modify	1353	6.34	136.055	136.105	139.055
4253	2023.03.10 02:22	s/l	1353	6.34	136.105	136.105	139.055	34952.42	12710697.34
4254	2023.03.10 02:55	sell	1354	6.36	135.895	0.000	0.000
4255	2023.03.10 02:55	modify	1354	6.36	135.895	136.295	132.895
4256	2023.03.10 04:17	sell	1355	6.32	135.995	0.000	0.000
4257	2023.03.10 04:17	modify	1355	6.32	135.995	136.395	132.995
4258	2023.03.10 04:30	s/l	1354	6.36	136.295	136.295	132.895	-254400.00	12456297.34
4259	2023.03.10 04:30	s/l	1355	6.32	136.395	136.395	132.995	-252800.00	12203497.34
4260	2023.03.14 22:00	buy	1356	6.10	134.165	0.000	0.000
4261	2023.03.14 22:00	modify	1356	6.10	134.165	133.765	137.165
4262	2023.03.15 02:53	modify	1356	6.10	134.165	134.215	137.165
4263	2023.03.15 03:40	close	1356	6.10	134.465	134.215	137.165	186129.30	12389626.64
4264	2023.03.15 03:55	sell	1357	6.19	134.561	0.000	0.000
4265	2023.03.15 03:55	modify	1357	6.19	134.561	134.961	131.561
4266	2023.03.15 05:05	modify	1357	6.19	134.561	134.511	131.561
4267	2023.03.15 07:30	close	1357	6.19	134.360	134.511	131.561	124419.00	12514045.64
4268	2023.03.20 03:55	sell	1358	6.26	132.580	0.000	0.000
4269	2023.03.20 03:55	modify	1358	6.26	132.580	132.980	129.580
4270	2023.03.20 05:36	modify	1358	6.26	132.580	132.530	129.580
4271	2023.03.20 07:30	close	1358	6.26	131.995	132.530	129.580	366210.00	12880255.64
4272	2023.03.24 09:30	buy	1359	6.44	130.236	0.000	0.000
4273	2023.03.24 09:30	modify	1359	6.44	130.236	129.836	133.236
4274	2023.03.24 12:32	s/l	1359	6.44	129.836	129.836	133.236	-257600.00	12622655.64
4275	2023.03.28 09:30	buy	1360	6.31	130.964	0.000	0.000
4276	2023.03.28 09:30	modify	1360	6.31	130.964	130.564	133.964
4277	2023.03.28 11:34	modify	1360	6.31	130.964	131.014	133.964
4278	2023.03.28 12:45	s/l	1360	6.31	131.014	131.014	133.964	31550.00	12654205.64
4279	2023.03.29 22:00	buy	1361	6.33	132.663	0.000	0.000
4280	2023.03.29 22:00	modify	1361	6.33	132.663	132.263	135.663
4281	2023.03.30 02:22	buy	1362	6.31	132.611	0.000	0.000
4282	2023.03.30 02:22	modify	1362	6.31	132.611	132.211	135.611
4283	2023.03.30 03:40	close	1361	6.33	132.597	132.263	135.663	-32036.13	12622169.51
4284	2023.03.30 03:40	close	1362	6.31	132.597	132.211	135.611	-8834.00	12613335.51
4285	2023.03.30 03:55	sell	1363	6.31	132.482	0.000	0.000
4286	2023.03.30 03:55	modify	1363	6.31	132.482	132.882	129.482
4287	2023.03.30 05:00	sell	1364	6.25	132.660	0.000	0.000
4288	2023.03.30 05:00	modify	1364	6.25	132.660	133.060	129.660
4289	2023.03.30 07:30	close	1363	6.31	132.616	132.882	129.482	-84554.00	12528781.51
4290	2023.03.30 07:30	close	1364	6.25	132.616	133.060	129.660	27500.00	12556281.51
4291	2023.03.30 09:30	buy	1365	6.28	132.521	0.000	0.000
4292	2023.03.30 09:30	modify	1365	6.28	132.521	132.121	135.521
4293	2023.03.30 13:06	modify	1365	6.28	132.521	132.571	135.521
4294	2023.03.30 13:41	s/l	1365	6.28	132.571	132.571	135.521	31400.00	12587681.51
4295	2023.03.30 22:00	buy	1366	6.29	132.451	0.000	0.000
4296	2023.03.30 22:00	modify	1366	6.29	132.451	132.051	135.451
4297	2023.03.31 01:51	modify	1366	6.29	132.451	132.501	135.451
4298	2023.03.31 03:40	close	1366	6.29	133.378	132.501	135.451	586309.77	13173991.28
4299	2023.03.31 09:30	buy	1367	6.59	132.904	0.000	0.000
4300	2023.03.31 09:30	modify	1367	6.59	132.904	132.504	135.904
4301	2023.03.31 09:49	modify	1367	6.59	132.904	132.954	135.904
4302	2023.03.31 10:17	s/l	1367	6.59	132.954	132.954	135.904	32950.00	13206941.28
4303	2023.04.05 03:55	sell	1368	6.60	131.478	0.000	0.000
4304	2023.04.05 03:55	modify	1368	6.60	131.478	131.878	128.478
4305	2023.04.05 05:00	sell	1369	6.57	131.578	0.000	0.000
4306	2023.04.05 05:00	modify	1369	6.57	131.578	131.978	128.578
4307	2023.04.05 07:30	close	1368	6.60	131.731	131.878	128.478	-166980.00	13039961.28
4308	2023.04.05 07:30	close	1369	6.57	131.731	131.978	128.578	-100521.00	12939440.28
4309	2023.04.10 03:55	sell	1370	6.47	132.554	0.000	0.000
4310	2023.04.10 03:55	modify	1370	6.47	132.554	132.954	129.554
4311	2023.04.10 05:07	sell	1371	6.43	132.654	0.000	0.000
4312	2023.04.10 05:07	modify	1371	6.43	132.654	133.054	129.654
4313	2023.04.10 07:30	close	1370	6.47	132.722	132.954	129.554	-108696.00	12830744.28
4314	2023.04.10 07:30	close	1371	6.43	132.722	133.054	129.654	-43724.00	12787020.28
4315	2023.04.13 22:00	buy	1372	6.39	132.765	0.000	0.000
4316	2023.04.13 22:00	modify	1372	6.39	132.765	132.365	135.765
4317	2023.04.14 03:40	close	1372	6.39	132.533	132.365	135.765	-144969.93	12642050.35
4318	2023.04.14 03:55	sell	1373	6.32	132.492	0.000	0.000
4319	2023.04.14 03:55	modify	1373	6.32	132.492	132.892	129.492
4320	2023.04.14 07:30	close	1373	6.32	132.299	132.892	129.492	121976.00	12764026.35
4321	2023.04.19 22:00	buy	1374	6.38	134.729	0.000	0.000
4322	2023.04.19 22:00	modify	1374	6.38	134.729	134.329	137.729
4323	2023.04.20 03:40	close	1374	6.38	134.771	134.329	137.729	36614.82	12800641.17
4324	2023.04.20 03:55	sell	1375	6.40	134.800	0.000	0.000
4325	2023.04.20 03:55	modify	1375	6.40	134.800	135.200	131.800
4326	2023.04.20 07:30	close	1375	6.40	134.789	135.200	131.800	7040.00	12807681.17
4327	2023.04.24 09:30	buy	1376	6.40	134.266	0.000	0.000
4328	2023.04.24 09:30	modify	1376	6.40	134.266	133.866	137.266
4329	2023.04.24 13:15	modify	1376	6.40	134.266	134.316	137.266
4330	2023.04.24 15:00	close	1376	6.40	134.617	134.316	137.266	224640.00	13032321.17
4331	2023.04.24 22:00	buy	1377	6.52	134.260	0.000	0.000
4332	2023.04.24 22:00	modify	1377	6.52	134.260	133.860	137.260
4333	2023.04.25 02:00	buy	1378	6.47	134.110	0.000	0.000
4334	2023.04.25 02:00	modify	1378	6.47	134.110	133.710	137.110
4335	2023.04.25 03:40	close	1377	6.52	134.089	133.860	137.260	-108147.24	12924173.93
4336	2023.04.25 03:40	close	1378	6.47	134.089	133.710	137.110	-13587.00	12910586.93
4337	2023.04.25 03:55	sell	1379	6.46	134.277	0.000	0.000
4338	2023.04.25 03:55	modify	1379	6.46	134.277	134.677	131.277
4339	2023.04.25 07:30	close	1379	6.46	134.298	134.677	131.277	-13566.00	12897020.93
4340	2023.04.25 09:30	buy	1380	6.45	134.123	0.000	0.000
4341	2023.04.25 09:30	modify	1380	6.45	134.123	133.723	137.123
4342	2023.04.25 09:59	modify	1380	6.45	134.123	134.173	137.123
4343	2023.04.25 10:18	s/l	1380	6.45	134.173	134.173	137.123	32250.00	12929270.93
4344	2023.04.26 09:30	buy	1381	6.46	133.701	0.000	0.000
4345	2023.04.26 09:30	modify	1381	6.46	133.701	133.301	136.701
4346	2023.04.26 13:11	s/l	1381	6.46	133.301	133.301	136.701	-258400.00	12670870.93
4347	2023.04.27 09:30	buy	1382	6.34	133.781	0.000	0.000
4348	2023.04.27 09:30	modify	1382	6.34	133.781	133.381	136.781
4349	2023.04.27 15:00	close	1382	6.34	133.482	133.381	136.781	-189566.00	12481304.93
4350	2023.05.05 03:55	sell	1383	6.24	134.124	0.000	0.000
4351	2023.05.05 03:55	modify	1383	6.24	134.124	134.524	131.124
4352	2023.05.05 07:30	close	1383	6.24	133.923	134.524	131.124	125424.00	12606728.93
4353	2023.05.09 22:00	buy	1384	6.30	135.160	0.000	0.000
4354	2023.05.09 22:00	modify	1384	6.30	135.160	134.760	138.160
4355	2023.05.10 03:40	close	1384	6.30	135.278	134.760	138.160	77571.90	12684300.83
4356	2023.05.10 03:55	sell	1385	6.34	135.124	0.000	0.000
4357	2023.05.10 03:55	modify	1385	6.34	135.124	135.524	132.124
4358	2023.05.10 07:30	close	1385	6.34	135.228	135.524	132.124	-65936.00	12618364.83
4359	2023.05.15 03:55	sell	1386	6.31	135.986	0.000	0.000
4360	2023.05.15 03:55	modify	1386	6.31	135.986	136.386	132.986
4361	2023.05.15 07:30	close	1386	6.31	136.154	136.386	132.986	-106008.00	12512356.83
4362	2023.05.24 09:30	buy	1387	6.26	138.475	0.000	0.000
4363	2023.05.24 09:30	modify	1387	6.26	138.475	138.075	141.475
4364	2023.05.24 15:00	close	1387	6.26	138.369	138.075	141.475	-66356.00	12446000.83
4365	2023.05.24 22:00	buy	1388	6.22	139.142	0.000	0.000
4366	2023.05.24 22:00	modify	1388	6.22	139.142	138.742	142.142
4367	2023.05.24 23:33	modify	1388	6.22	139.142	139.192	142.142
4368	2023.05.25 01:37	s/l	1388	6.22	139.192	139.192	142.142	40672.58	12486673.41
4369	2023.05.25 03:55	sell	1389	6.24	139.402	0.000	0.000
4370	2023.05.25 03:55	modify	1389	6.24	139.402	139.802	136.402
4371	2023.05.25 05:00	sell	1390	6.18	139.591	0.000	0.000
4372	2023.05.25 05:00	modify	1390	6.18	139.591	139.991	136.591
4373	2023.05.25 07:30	close	1389	6.24	139.640	139.802	136.402	-148512.00	12338161.41
4374	2023.05.25 07:30	close	1390	6.18	139.640	139.991	136.591	-30282.00	12307879.41
4375	2023.05.25 09:30	buy	1391	6.15	139.509	0.000	0.000
4376	2023.05.25 09:30	modify	1391	6.15	139.509	139.109	142.509
4377	2023.05.25 15:00	close	1391	6.15	139.565	139.109	142.509	34440.00	12342319.41
4378	2023.05.26 09:30	buy	1392	6.17	139.681	0.000	0.000
4379	2023.05.26 09:30	modify	1392	6.17	139.681	139.281	142.681
4380	2023.05.26 15:00	close	1392	6.17	139.754	139.281	142.681	45041.00	12387360.41
4381	2023.05.29 09:30	buy	1393	6.19	140.264	0.000	0.000
4382	2023.05.29 09:30	modify	1393	6.19	140.264	139.864	143.264
4383	2023.05.29 15:00	close	1393	6.19	140.280	139.864	143.264	9904.00	12397264.41
4384	2023.05.29 22:00	buy	1394	6.20	140.397	0.000	0.000
4385	2023.05.29 22:00	modify	1394	6.20	140.397	139.997	143.397
4386	2023.05.30 03:40	close	1394	6.20	140.276	139.997	143.397	-71839.40	12325425.01
4387	2023.05.30 03:55	sell	1395	6.16	140.207	0.000	0.000
4388	2023.05.30 03:55	modify	1395	6.16	140.207	140.607	137.207
4389	2023.05.30 07:30	close	1395	6.16	140.355	140.607	137.207	-91168.00	12234257.01
4390	2023.05.30 22:00	buy	1396	6.12	139.852	0.000	0.000
4391	2023.05.30 22:00	modify	1396	6.12	139.852	139.452	142.852
4392	2023.05.31 02:00	buy	1397	6.09	139.770	0.000	0.000
4393	2023.05.31 02:00	modify	1397	6.09	139.770	139.370	142.770
4394	2023.05.31 03:40	close	1396	6.12	139.796	139.452	142.852	-31132.44	12203124.57
4395	2023.05.31 03:40	close	1397	6.09	139.796	139.370	142.770	15834.00	12218958.57
4396	2023.05.31 09:30	buy	1398	6.11	139.555	0.000	0.000
4397	2023.05.31 09:30	modify	1398	6.11	139.555	139.155	142.555
4398	2023.05.31 11:32	modify	1398	6.11	139.555	139.605	142.555
4399	2023.05.31 15:00	close	1398	6.11	139.689	139.605	142.555	81874.00	12300832.57
4400	2023.06.05 03:55	sell	1399	6.15	140.124	0.000	0.000
4401	2023.06.05 03:55	modify	1399	6.15	140.124	140.524	137.124
4402	2023.06.05 05:32	sell	1400	6.12	140.224	0.000	0.000
4403	2023.06.05 05:32	modify	1400	6.12	140.224	140.624	137.224
4404	2023.06.05 07:30	close	1399	6.15	140.080	140.524	137.124	27060.00	12327892.57
4405	2023.06.05 07:30	close	1400	6.12	140.080	140.624	137.224	88128.00	12416020.57
4406	2023.06.08 22:00	buy	1401	6.21	138.942	0.000	0.000
4407	2023.06.08 22:00	modify	1401	6.21	138.942	138.542	141.942
4408	2023.06.09 03:40	close	1401	6.21	138.930	138.542	141.942	-4266.27	12411754.30
4409	2023.06.09 03:55	sell	1402	6.21	139.033	0.000	0.000
4410	2023.06.09 03:55	modify	1402	6.21	139.033	139.433	136.033
4411	2023.06.09 07:30	close	1402	6.21	139.303	139.433	136.033	-167670.00	12244084.30
4412	2023.06.14 22:00	buy	1403	6.12	139.712	0.000	0.000
4413	2023.06.14 22:00	modify	1403	6.12	139.712	139.312	142.712
4414	2023.06.14 23:29	modify	1403	6.12	139.712	139.762	142.712
4415	2023.06.15 03:40	close	1403	6.12	140.187	139.762	142.712	300118.68	12544202.98
4416	2023.06.15 03:55	sell	1404	6.27	140.258	0.000	0.000
4417	2023.06.15 03:55	modify	1404	6.27	140.258	140.658	137.258
4418	2023.06.15 04:13	s/l	1404	6.27	140.658	140.658	137.258	-250800.00	12293402.98
4419	2023.06.19 22:00	buy	1405	6.15	141.959	0.000	0.000
4420	2023.06.19 22:00	modify	1405	6.15	141.959	141.559	144.959
4421	2023.06.20 02:55	buy	1406	6.13	141.909	0.000	0.000
4422	2023.06.20 02:55	modify	1406	6.13	141.909	141.509	144.909
4423	2023.06.20 03:40	close	1405	6.15	142.147	141.559	144.959	118774.95	12412177.93
4424	2023.06.20 03:40	close	1406	6.13	142.147	141.509	144.909	145894.00	12558071.93
4425	2023.06.20 03:55	sell	1407	6.28	142.161	0.000	0.000
4426	2023.06.20 03:55	modify	1407	6.28	142.161	142.561	139.161
4427	2023.06.20 05:22	modify	1407	6.28	142.161	142.111	139.161
4428	2023.06.20 07:30	close	1407	6.28	141.841	142.111	139.161	200960.00	12759031.93
4429	2023.06.26 09:30	buy	1408	6.38	143.451	0.000	0.000
4430	2023.06.26 09:30	modify	1408	6.38	143.451	143.051	146.451
4431	2023.06.26 10:34	s/l	1408	6.38	143.051	143.051	146.451	-255200.00	12503831.93
4432	2023.06.27 09:30	buy	1409	6.25	143.586	0.000	0.000
4433	2023.06.27 09:30	modify	1409	6.25	143.586	143.186	146.586
4434	2023.06.27 12:38	modify	1409	6.25	143.586	143.636	146.586
4435	2023.06.27 14:38	s/l	1409	6.25	143.636	143.636	146.586	31250.00	12535081.93
4436	2023.06.28 09:30	buy	1410	6.27	143.910	0.000	0.000
4437	2023.06.28 09:30	modify	1410	6.27	143.910	143.510	146.910
4438	2023.06.28 11:24	modify	1410	6.27	143.910	143.960	146.910
4439	2023.06.28 12:09	s/l	1410	6.27	143.960	143.960	146.910	31350.00	12566431.93
4440	2023.06.29 09:30	buy	1411	6.28	144.616	0.000	0.000
4441	2023.06.29 09:30	modify	1411	6.28	144.616	144.216	147.616
4442	2023.06.29 10:36	s/l	1411	6.28	144.216	144.216	147.616	-251200.00	12315231.93
4443	2023.06.29 22:00	buy	1412	6.16	144.890	0.000	0.000
4444	2023.06.29 22:00	modify	1412	6.16	144.890	144.490	147.890
4445	2023.06.30 02:00	buy	1413	6.12	144.762	0.000	0.000
4446	2023.06.30 02:00	modify	1413	6.12	144.762	144.362	147.762
4447	2023.06.30 03:40	close	1412	6.16	144.717	144.490	147.890	-103407.92	12211824.01
4448	2023.06.30 03:40	close	1413	6.12	144.717	144.362	147.762	-27540.00	12184284.01
4449	2023.06.30 03:55	sell	1414	6.09	144.855	0.000	0.000
4450	2023.06.30 03:55	modify	1414	6.09	144.855	145.255	141.855
4451	2023.06.30 07:30	close	1414	6.09	144.747	145.255	141.855	65772.00	12250056.01
4452	2023.06.30 09:30	buy	1415	6.13	144.602	0.000	0.000
4453	2023.06.30 09:30	modify	1415	6.13	144.602	144.202	147.602
4454	2023.06.30 15:00	close	1415	6.13	144.718	144.202	147.602	71108.00	12321164.01
4455	2023.07.05 03:55	sell	1416	6.16	144.485	0.000	0.000
4456	2023.07.05 03:55	modify	1416	6.16	144.485	144.885	141.485
4457	2023.07.05 05:00	sell	1417	6.12	144.595	0.000	0.000
4458	2023.07.05 05:00	modify	1417	6.12	144.595	144.995	141.595
4459	2023.07.05 07:30	close	1416	6.16	144.494	144.885	141.485	-5544.00	12315620.01
4460	2023.07.05 07:30	close	1417	6.12	144.494	144.995	141.595	61812.00	12377432.01
4461	2023.07.10 03:55	sell	1418	6.19	142.469	0.000	0.000
4462	2023.07.10 03:55	modify	1418	6.19	142.469	142.869	139.469
4463	2023.07.10 05:05	sell	1419	6.15	142.569	0.000	0.000
4464	2023.07.10 05:05	modify	1419	6.15	142.569	142.969	139.569
4465	2023.07.10 05:45	s/l	1418	6.19	142.869	142.869	139.469	-247600.00	12129832.01
4466	2023.07.10 07:30	close	1419	6.15	142.854	142.969	139.569	-175275.00	11954557.01
4467	2023.07.13 22:00	buy	1420	5.98	138.017	0.000	0.000
4468	2023.07.13 22:00	modify	1420	5.98	138.017	137.617	141.017
4469	2023.07.14 03:40	close	1420	5.98	137.917	137.617	141.017	-56732.26	11897824.75
4470	2023.07.14 03:55	sell	1421	5.95	137.900	0.000	0.000
4471	2023.07.14 03:55	modify	1421	5.95	137.900	138.300	134.900
4472	2023.07.14 04:34	modify	1421	5.95	137.900	137.850	134.900
4473	2023.07.14 07:30	close	1421	5.95	137.681	137.850	134.900	130305.00	12028129.75
4474	2023.07.19 22:00	buy	1422	6.01	139.623	0.000	0.000
4475	2023.07.19 22:00	modify	1422	6.01	139.623	139.223	142.623
4476	2023.07.20 03:40	close	1422	6.01	139.494	139.223	142.623	-68279.61	11959850.14
4477	2023.07.20 03:55	sell	1423	5.98	139.571	0.000	0.000
4478	2023.07.20 03:55	modify	1423	5.98	139.571	139.971	136.571
4479	2023.07.20 04:46	modify	1423	5.98	139.571	139.521	136.571
4480	2023.07.20 07:30	close	1423	5.98	139.276	139.521	136.571	176410.00	12136260.14
4481	2023.07.24 09:30	buy	1424	6.07	141.551	0.000	0.000
4482	2023.07.24 09:30	modify	1424	6.07	141.551	141.151	144.551
4483	2023.07.24 13:17	s/l	1424	6.07	141.151	141.151	144.551	-242800.00	11893460.14
4484	2023.07.24 22:00	buy	1425	5.95	141.448	0.000	0.000
4485	2023.07.24 22:00	modify	1425	5.95	141.448	141.048	144.448
4486	2023.07.25 03:40	close	1425	5.95	141.476	141.048	144.448	19712.35	11913172.49
4487	2023.07.25 03:55	sell	1426	5.96	141.510	0.000	0.000
4488	2023.07.25 03:55	modify	1426	5.96	141.510	141.910	138.510
4489	2023.07.25 07:30	close	1426	5.96	141.397	141.910	138.510	67348.00	11980520.49
4490	2023.07.25 09:30	buy	1427	5.99	141.449	0.000	0.000
4491	2023.07.25 09:30	modify	1427	5.99	141.449	141.049	144.449
4492	2023.07.25 15:00	close	1427	5.99	141.376	141.049	144.449	-43727.00	11936793.49
4493	2023.07.26 09:30	buy	1428	5.97	140.682	0.000	0.000
4494	2023.07.26 09:30	modify	1428	5.97	140.682	140.282	143.682
4495	2023.07.26 11:33	s/l	1428	5.97	140.282	140.282	143.682	-238800.00	11697993.49
4496	2023.07.27 09:30	buy	1429	5.85	140.117	0.000	0.000
4497	2023.07.27 09:30	modify	1429	5.85	140.117	139.717	143.117
4498	2023.07.27 15:00	close	1429	5.85	140.121	139.717	143.117	2340.00	11700333.49
4499	2023.07.28 09:30	buy	1430	5.85	139.351	0.000	0.000
4500	2023.07.28 09:30	modify	1430	5.85	139.351	138.951	142.351
4501	2023.07.28 09:33	modify	1430	5.85	139.351	139.401	142.351
4502	2023.07.28 09:46	s/l	1430	5.85	139.401	139.401	142.351	29250.00	11729583.49
4503	2023.07.31 09:30	buy	1431	5.86	141.665	0.000	0.000
4504	2023.07.31 09:30	modify	1431	5.86	141.665	141.265	144.665
4505	2023.07.31 09:48	modify	1431	5.86	141.665	141.715	144.665
4506	2023.07.31 15:00	close	1431	5.86	142.189	141.715	144.665	307064.00	12036647.49
4507	2023.08.03 22:00	buy	1432	6.02	142.707	0.000	0.000
4508	2023.08.03 22:00	modify	1432	6.02	142.707	142.307	145.707
4509	2023.08.04 03:40	close	1432	6.02	142.761	142.307	145.707	35596.26	12072243.75
4510	2023.08.04 03:55	sell	1433	6.04	142.765	0.000	0.000
4511	2023.08.04 03:55	modify	1433	6.04	142.765	143.165	139.765
4512	2023.08.04 05:44	modify	1433	6.04	142.765	142.715	139.765
4513	2023.08.04 07:30	close	1433	6.04	142.552	142.715	139.765	128652.00	12200895.75
4514	2023.08.09 22:00	buy	1434	6.10	143.689	0.000	0.000
4515	2023.08.09 22:00	modify	1434	6.10	143.689	143.289	146.689
4516	2023.08.10 02:23	buy	1435	6.09	143.639	0.000	0.000
4517	2023.08.10 02:23	modify	1435	6.09	143.639	143.239	146.639
4518	2023.08.10 03:40	close	1434	6.10	143.812	143.289	146.689	84417.90	12285313.65
4519	2023.08.10 03:40	close	1435	6.09	143.812	143.239	146.639	105357.00	12390670.65
4520	2023.08.10 03:55	sell	1436	6.20	143.809	0.000	0.000
4521	2023.08.10 03:55	modify	1436	6.20	143.809	144.209	140.809
4522	2023.08.10 07:30	close	1436	6.20	143.937	144.209	140.809	-79360.00	12311310.65
4523	2023.08.14 22:00	buy	1437	6.16	145.505	0.000	0.000
4524	2023.08.14 22:00	modify	1437	6.16	145.505	145.105	148.505
4525	2023.08.15 02:50	buy	1438	6.14	145.455	0.000	0.000
4526	2023.08.15 02:50	modify	1438	6.14	145.455	145.055	148.455
4527	2023.08.15 03:40	close	1437	6.16	145.542	145.105	148.505	25952.08	12337262.73
4528	2023.08.15 03:40	close	1438	6.14	145.542	145.055	148.455	53418.00	12390680.73
4529	2023.08.15 03:55	sell	1439	6.20	145.534	0.000	0.000
4530	2023.08.15 03:55	modify	1439	6.20	145.534	145.934	142.534
4531	2023.08.15 07:30	close	1439	6.20	145.500	145.934	142.534	21080.00	12411760.73
4532	2023.08.24 09:30	buy	1440	6.21	145.122	0.000	0.000
4533	2023.08.24 09:30	modify	1440	6.21	145.122	144.722	148.122
4534	2023.08.24 12:42	modify	1440	6.21	145.122	145.172	148.122
4535	2023.08.24 15:00	close	1440	6.21	145.653	145.172	148.122	329751.00	12741511.73
4536	2023.08.24 22:00	buy	1441	6.37	145.864	0.000	0.000
4537	2023.08.24 22:00	modify	1441	6.37	145.864	145.464	148.864
4538	2023.08.25 03:40	close	1441	6.37	146.032	145.464	148.864	110283.81	12851795.54
4539	2023.08.25 03:55	sell	1442	6.43	146.084	0.000	0.000
4540	2023.08.25 03:55	modify	1442	6.43	146.084	146.484	143.084
4541	2023.08.25 07:30	close	1442	6.43	146.148	146.484	143.084	-41152.00	12810643.54
4542	2023.08.25 09:30	buy	1443	6.41	146.052	0.000	0.000
4543	2023.08.25 09:30	modify	1443	6.41	146.052	145.652	149.052
4544	2023.08.25 15:00	close	1443	6.41	145.988	145.652	149.052	-41024.00	12769619.54
4545	2023.08.28 09:30	buy	1444	6.38	146.363	0.000	0.000
4546	2023.08.28 09:30	modify	1444	6.38	146.363	145.963	149.363
4547	2023.08.28 15:00	close	1444	6.38	146.538	145.963	149.363	111650.00	12881269.54
4548	2023.08.29 09:30	buy	1445	6.44	146.419	0.000	0.000
4549	2023.08.29 09:30	modify	1445	6.44	146.419	146.019	149.419
4550	2023.08.29 13:55	modify	1445	6.44	146.419	146.469	149.419
4551	2023.08.29 15:00	close	1445	6.44	147.135	146.469	149.419	461104.00	13342373.54
4552	2023.08.29 22:00	buy	1446	6.67	145.850	0.000	0.000
4553	2023.08.29 22:00	modify	1446	6.67	145.850	145.450	148.850
4554	2023.08.30 02:00	buy	1447	6.65	145.800	0.000	0.000
4555	2023.08.30 02:00	modify	1447	6.65	145.800	145.400	148.800
4556	2023.08.30 03:40	close	1446	6.67	145.997	145.450	148.850	101470.71	13443844.25
4557	2023.08.30 03:40	close	1447	6.65	145.997	145.400	148.800	131005.00	13574849.25
4558	2023.08.30 03:55	sell	1448	6.79	145.990	0.000	0.000
4559	2023.08.30 03:55	modify	1448	6.79	145.990	146.390	142.990
4560	2023.08.30 05:00	sell	1449	6.73	146.142	0.000	0.000
4561	2023.08.30 05:00	modify	1449	6.73	146.142	146.542	143.142
4562	2023.08.30 07:30	close	1448	6.79	146.196	146.390	142.990	-139874.00	13434975.25
4563	2023.08.30 07:30	close	1449	6.73	146.196	146.542	143.142	-36342.00	13398633.25
4564	2023.08.30 09:30	buy	1450	6.70	146.241	0.000	0.000
4565	2023.08.30 09:30	modify	1450	6.70	146.241	145.841	149.241
4566	2023.08.30 15:00	close	1450	6.70	146.336	145.841	149.241	63650.00	13462283.25
4567	2023.08.30 22:00	buy	1451	6.73	146.185	0.000	0.000
4568	2023.08.30 22:00	modify	1451	6.73	146.185	145.785	149.185
4569	2023.08.31 02:00	buy	1452	6.71	146.115	0.000	0.000
4570	2023.08.31 02:00	modify	1452	6.71	146.115	145.715	149.115
4571	2023.08.31 03:40	close	1451	6.73	146.005	145.785	149.185	-110782.53	13351500.72
4572	2023.08.31 03:40	close	1452	6.71	146.005	145.715	149.115	-73810.00	13277690.72
4573	2023.08.31 09:30	buy	1453	6.64	145.990	0.000	0.000
4574	2023.08.31 09:30	modify	1453	6.64	145.990	145.590	148.990
4575	2023.08.31 15:00	close	1453	6.64	145.809	145.590	148.990	-120184.00	13157506.72
4576	2023.09.05 03:55	sell	1454	6.58	146.513	0.000	0.000
4577	2023.09.05 03:55	modify	1454	6.58	146.513	146.913	143.513
4578	2023.09.05 05:00	sell	1455	6.54	146.616	0.000	0.000
4579	2023.09.05 05:00	modify	1455	6.54	146.616	147.016	143.616
4580	2023.09.05 07:30	close	1454	6.58	146.709	146.913	143.513	-128968.00	13028538.72
4581	2023.09.05 07:30	close	1455	6.54	146.709	147.016	143.616	-60822.00	12967716.72
4582	2023.09.14 22:00	buy	1456	6.48	147.444	0.000	0.000
4583	2023.09.14 22:00	modify	1456	6.48	147.444	147.044	150.444
4584	2023.09.15 03:40	close	1456	6.48	147.411	147.044	150.444	-18059.76	12949656.96
4585	2023.09.15 03:55	sell	1457	6.47	147.476	0.000	0.000
4586	2023.09.15 03:55	modify	1457	6.47	147.476	147.876	144.476
4587	2023.09.15 07:30	close	1457	6.47	147.435	147.876	144.476	26527.00	12976183.96
4588	2023.09.19 22:00	buy	1458	6.49	147.851	0.000	0.000
4589	2023.09.19 22:00	modify	1458	6.49	147.851	147.451	150.851
4590	2023.09.20 02:00	buy	1459	6.46	147.773	0.000	0.000
4591	2023.09.20 02:00	modify	1459	6.46	147.773	147.373	150.773
4592	2023.09.20 03:40	close	1458	6.49	147.789	147.451	150.851	-36908.63	12939275.33
4593	2023.09.20 03:40	close	1459	6.46	147.789	147.373	150.773	10336.00	12949611.33
4594	2023.09.20 03:55	sell	1460	6.47	147.777	0.000	0.000
4595	2023.09.20 03:55	modify	1460	6.47	147.777	148.177	144.777
4596	2023.09.20 07:30	close	1460	6.47	147.835	148.177	144.777	-37526.00	12912085.33
4597	2023.09.25 03:55	sell	1461	6.46	148.418	0.000	0.000
4598	2023.09.25 03:55	modify	1461	6.46	148.418	148.818	145.418
4599	2023.09.25 07:30	close	1461	6.46	148.398	148.818	145.418	12920.00	12925005.33
4600	2023.09.25 09:30	buy	1462	6.46	148.374	0.000	0.000
4601	2023.09.25 09:30	modify	1462	6.46	148.374	147.974	151.374
4602	2023.09.25 14:54	modify	1462	6.46	148.374	148.424	151.374
4603	2023.09.25 15:00	close	1462	6.46	148.665	148.424	151.374	187986.00	13112991.33
4604	2023.09.27 09:30	buy	1463	6.56	149.142	0.000	0.000
4605	2023.09.27 09:30	modify	1463	6.56	149.142	148.742	152.142
4606	2023.09.27 15:00	close	1463	6.56	149.176	148.742	152.142	22304.00	13135295.33
4607	2023.09.28 09:30	buy	1464	6.57	149.407	0.000	0.000
4608	2023.09.28 09:30	modify	1464	6.57	149.407	149.007	152.407
4609	2023.09.28 15:00	close	1464	6.57	149.321	149.007	152.407	-56502.00	13078793.33
4610	2023.09.29 09:30	buy	1465	6.54	149.079	0.000	0.000
4611	2023.09.29 09:30	modify	1465	6.54	149.079	148.679	152.079
4612	2023.09.29 10:13	s/l	1465	6.54	148.679	148.679	152.079	-261600.00	12817193.33
4613	2023.10.09 22:00	buy	1466	6.41	148.461	0.000	0.000
4614	2023.10.09 22:00	modify	1466	6.41	148.461	148.061	151.461
4615	2023.10.10 02:20	buy	1467	6.39	148.410	0.000	0.000
4616	2023.10.10 02:20	modify	1467	6.39	148.410	148.010	151.410
4617	2023.10.10 03:40	close	1466	6.41	148.570	148.061	151.461	73157.33	12890350.66
4618	2023.10.10 03:40	close	1467	6.39	148.570	148.010	151.410	102240.00	12992590.66
4619	2023.10.10 03:55	sell	1468	6.50	148.536	0.000	0.000
4620	2023.10.10 03:55	modify	1468	6.50	148.536	148.936	145.536
4621	2023.10.10 07:30	close	1468	6.50	148.747	148.936	145.536	-137150.00	12855440.66
4622	2023.10.19 22:00	buy	1469	6.43	149.856	0.000	0.000
4623	2023.10.19 22:00	modify	1469	6.43	149.856	149.456	152.856
4624	2023.10.20 02:30	buy	1470	6.41	149.806	0.000	0.000
4625	2023.10.20 02:30	modify	1470	6.41	149.806	149.406	152.806
4626	2023.10.20 03:40	close	1469	6.43	149.823	149.456	152.856	-17920.41	12837520.25
4627	2023.10.20 03:40	close	1470	6.41	149.823	149.406	152.806	10897.00	12848417.25
4628	2023.10.20 03:55	sell	1471	6.42	149.839	0.000	0.000
4629	2023.10.20 03:55	modify	1471	6.42	149.839	150.239	146.839
4630	2023.10.20 07:30	close	1471	6.42	149.872	150.239	146.839	-21186.00	12827231.25
4631	2023.10.24 09:30	buy	1472	6.41	149.621	0.000	0.000
4632	2023.10.24 09:30	modify	1472	6.41	149.621	149.221	152.621
4633	2023.10.24 15:00	close	1472	6.41	149.748	149.221	152.621	81407.00	12908638.25
4634	2023.10.24 22:00	buy	1473	6.45	149.907	0.000	0.000
4635	2023.10.24 22:00	modify	1473	6.45	149.907	149.507	152.907
4636	2023.10.25 02:45	buy	1474	6.44	149.856	0.000	0.000
4637	2023.10.25 02:45	modify	1474	6.44	149.856	149.456	152.856
4638	2023.10.25 03:40	close	1473	6.45	149.873	149.507	152.907	-18621.15	12890017.10
4639	2023.10.25 03:40	close	1474	6.44	149.873	149.456	152.856	10948.00	12900965.10
4640	2023.10.25 03:55	sell	1475	6.45	149.914	0.000	0.000
4641	2023.10.25 03:55	modify	1475	6.45	149.914	150.314	146.914
4642	2023.10.25 07:30	close	1475	6.45	149.866	150.314	146.914	30960.00	12931925.10
4643	2023.10.25 09:30	buy	1476	6.47	149.842	0.000	0.000
4644	2023.10.25 09:30	modify	1476	6.47	149.842	149.442	152.842
4645	2023.10.25 15:00	close	1476	6.47	149.923	149.442	152.842	52407.00	12984332.10
4646	2023.10.27 09:30	buy	1477	6.49	150.212	0.000	0.000
4647	2023.10.27 09:30	modify	1477	6.49	150.212	149.812	153.212
4648	2023.10.27 15:00	close	1477	6.49	150.077	149.812	153.212	-87615.00	12896717.10
4649	2023.10.30 03:55	sell	1478	6.45	149.786	0.000	0.000
4650	2023.10.30 03:55	modify	1478	6.45	149.786	150.186	146.786
4651	2023.10.30 07:30	close	1478	6.45	149.582	150.186	146.786	131580.00	13028297.10
4652	2023.10.30 09:30	buy	1479	6.51	149.594	0.000	0.000
4653	2023.10.30 09:30	modify	1479	6.51	149.594	149.194	152.594
4654	2023.10.30 15:00	close	1479	6.51	149.746	149.194	152.594	98952.00	13127249.10
4655	2023.10.30 22:00	buy	1480	6.56	149.002	0.000	0.000
4656	2023.10.30 22:00	modify	1480	6.56	149.002	148.602	152.002
4657	2023.10.31 03:18	modify	1480	6.56	149.002	149.052	152.002
4658	2023.10.31 03:40	close	1480	6.56	149.323	149.052	152.002	213941.28	13341190.38
4659	2023.11.09 21:00	buy	1481	6.67	151.155	0.000	0.000
4660	2023.11.09 21:00	modify	1481	6.67	151.155	150.755	154.155
4661	2023.11.10 02:40	close	1481	6.67	151.331	150.755	154.155	120813.71	13462004.09
4662	2023.11.10 02:55	sell	1482	6.73	151.309	0.000	0.000
4663	2023.11.10 02:55	modify	1482	6.73	151.309	151.709	148.309
4664	2023.11.10 06:30	close	1482	6.73	151.344	151.709	148.309	-23555.00	13438449.09
4665	2023.11.14 21:00	buy	1483	6.72	150.539	0.000	0.000
4666	2023.11.14 21:00	modify	1483	6.72	150.539	150.139	153.539
4667	2023.11.15 01:00	buy	1484	6.69	150.464	0.000	0.000
4668	2023.11.15 01:00	modify	1484	6.69	150.464	150.064	153.464
4669	2023.11.15 02:40	close	1483	6.72	150.679	150.139	153.539	97527.36	13535976.45
4670	2023.11.15 02:40	close	1484	6.69	150.679	150.064	153.464	143835.00	13679811.45
4671	2023.11.15 02:55	sell	1485	6.84	150.616	0.000	0.000
4672	2023.11.15 02:55	modify	1485	6.84	150.616	151.016	147.616
4673	2023.11.15 06:30	close	1485	6.84	150.575	151.016	147.616	28044.00	13707855.45
4674	2023.11.20 02:55	sell	1486	6.85	149.869	0.000	0.000
4675	2023.11.20 02:55	modify	1486	6.85	149.869	150.269	146.869
4676	2023.11.20 03:25	modify	1486	6.85	149.869	149.819	146.869
4677	2023.11.20 06:30	close	1486	6.85	148.866	149.819	146.869	687055.00	14394910.45
4678	2023.11.24 08:30	buy	1487	7.20	149.272	0.000	0.000
4679	2023.11.24 08:30	modify	1487	7.20	149.272	148.872	152.272
4680	2023.11.24 10:18	modify	1487	7.20	149.272	149.322	152.272
4681	2023.11.24 14:00	close	1487	7.20	149.563	149.322	152.272	209520.00	14604430.45
4682	2023.11.27 08:30	buy	1488	7.30	148.966	0.000	0.000
4683	2023.11.27 08:30	modify	1488	7.30	148.966	148.566	151.966
4684	2023.11.27 11:58	modify	1488	7.30	148.966	149.016	151.966
4685	2023.11.27 12:49	s/l	1488	7.30	149.016	149.016	151.966	36500.00	14640930.45
4686	2023.11.28 08:30	buy	1489	7.32	148.221	0.000	0.000
4687	2023.11.28 08:30	modify	1489	7.32	148.221	147.821	151.221
4688	2023.11.28 09:57	modify	1489	7.32	148.221	148.271	151.221
4689	2023.11.28 14:00	close	1489	7.32	148.581	148.271	151.221	263520.00	14904450.45
4690	2023.11.29 08:30	buy	1490	7.45	147.100	0.000	0.000
4691	2023.11.29 08:30	modify	1490	7.45	147.100	146.700	150.100
4692	2023.11.29 10:07	modify	1490	7.45	147.100	147.150	150.100
4693	2023.11.29 14:00	close	1490	7.45	147.616	147.150	150.100	384420.00	15288870.45
4694	2023.11.29 21:00	buy	1491	7.64	147.183	0.000	0.000
4695	2023.11.29 21:00	modify	1491	7.64	147.183	146.783	150.183
4696	2023.11.30 01:00	buy	1492	7.60	147.071	0.000	0.000
4697	2023.11.30 01:00	modify	1492	7.60	147.071	146.671	150.071
4698	2023.11.30 02:40	close	1491	7.64	146.960	146.783	150.183	-158614.04	15130256.41
4699	2023.11.30 02:40	close	1492	7.60	146.960	146.671	150.071	-84360.00	15045896.41
4700	2023.11.30 02:55	sell	1493	7.52	146.968	0.000	0.000
4701	2023.11.30 02:55	modify	1493	7.52	146.968	147.368	143.968
4702	2023.11.30 04:00	sell	1494	7.48	147.068	0.000	0.000
4703	2023.11.30 04:00	modify	1494	7.48	147.068	147.468	144.068
4704	2023.11.30 06:30	close	1493	7.52	147.046	147.368	143.968	-58656.00	14987240.41
4705	2023.11.30 06:30	close	1494	7.48	147.046	147.468	144.068	16456.00	15003696.41
4706	2023.11.30 08:30	buy	1495	7.50	146.990	0.000	0.000
4707	2023.11.30 08:30	modify	1495	7.50	146.990	146.590	149.990
4708	2023.11.30 11:37	modify	1495	7.50	146.990	147.040	149.990
4709	2023.11.30 14:00	close	1495	7.50	147.700	147.040	149.990	532500.00	15536196.41
4710	2023.11.30 21:00	buy	1496	7.77	148.223	0.000	0.000
4711	2023.11.30 21:00	modify	1496	7.77	148.223	147.823	151.223
4712	2023.12.01 01:00	buy	1497	7.74	148.164	0.000	0.000
4713	2023.12.01 01:00	modify	1497	7.74	148.164	147.764	151.164
4714	2023.12.01 02:15	s/l	1496	7.77	147.823	147.823	151.223	-306813.99	15229382.42
4715	2023.12.01 02:40	close	1497	7.74	147.915	147.764	151.164	-192726.00	15036656.42
4716	2023.12.05 02:55	sell	1498	7.52	147.081	0.000	0.000
4717	2023.12.05 02:55	modify	1498	7.52	147.081	147.481	144.081
4718	2023.12.05 04:33	sell	1499	7.48	147.181	0.000	0.000
4719	2023.12.05 04:33	modify	1499	7.48	147.181	147.581	144.181
4720	2023.12.05 06:30	close	1498	7.52	147.089	147.481	144.081	-6016.00	15030640.42
4721	2023.12.05 06:30	close	1499	7.48	147.089	147.581	144.181	68816.00	15099456.42
4722	2023.12.14 21:00	buy	1500	7.55	141.857	0.000	0.000
4723	2023.12.14 21:00	modify	1500	7.55	141.857	141.457	144.857
4724	2023.12.15 01:17	modify	1500	7.55	141.857	141.907	144.857
4725	2023.12.15 02:40	close	1500	7.55	142.438	141.907	144.857	442528.15	15541984.57
4726	2023.12.15 02:55	sell	1501	7.77	142.383	0.000	0.000
4727	2023.12.15 02:55	modify	1501	7.77	142.383	142.783	139.383
4728	2023.12.15 04:44	modify	1501	7.77	142.383	142.333	139.383
4729	2023.12.15 06:30	close	1501	7.77	141.799	142.333	139.383	453768.00	15995752.57
4730	2024.01.09 21:00	buy	1502	8.00	144.558	0.000	0.000
4731	2024.01.09 21:00	modify	1502	8.00	144.558	144.158	147.558
4732	2024.01.10 01:00	buy	1503	7.94	144.417	0.000	0.000
4733	2024.01.10 01:00	modify	1503	7.94	144.417	144.017	147.417
4734	2024.01.10 02:40	close	1502	8.00	144.645	144.158	147.558	73704.00	16069456.57
4735	2024.01.10 02:40	close	1503	7.94	144.645	144.017	147.417	181032.00	16250488.57
4736	2024.01.10 02:55	sell	1504	8.13	144.615	0.000	0.000
4737	2024.01.10 02:55	modify	1504	8.13	144.615	145.015	141.615
4738	2024.01.10 04:00	sell	1505	8.07	144.733	0.000	0.000
4739	2024.01.10 04:00	modify	1505	8.07	144.733	145.133	141.733
4740	2024.01.10 06:30	close	1504	8.13	144.834	145.015	141.615	-178047.00	16072441.57
4741	2024.01.10 06:30	close	1505	8.07	144.834	145.133	141.733	-81507.00	15990934.57
4742	2024.01.15 02:55	sell	1506	8.00	145.076	0.000	0.000
4743	2024.01.15 02:55	modify	1506	8.00	145.076	145.476	142.076
4744	2024.01.15 06:30	close	1506	8.00	145.204	145.476	142.076	-102400.00	15888534.57
4745	2024.01.24 08:30	buy	1507	7.94	147.893	0.000	0.000
4746	2024.01.24 08:30	modify	1507	7.94	147.893	147.493	150.893
4747	2024.01.24 10:31	s/l	1507	7.94	147.493	147.493	150.893	-317600.00	15570934.57
4748	2024.01.24 21:00	buy	1508	7.79	147.484	0.000	0.000
4749	2024.01.24 21:00	modify	1508	7.79	147.484	147.084	150.484
4750	2024.01.25 02:40	close	1508	7.79	147.675	147.084	150.484	160777.81	15731712.38
4751	2024.01.25 02:55	sell	1509	7.87	147.726	0.000	0.000
4752	2024.01.25 02:55	modify	1509	7.87	147.726	148.126	144.726
4753	2024.01.25 06:30	close	1509	7.87	147.658	148.126	144.726	53516.00	15785228.38
4754	2024.01.25 08:30	buy	1510	7.89	147.812	0.000	0.000
4755	2024.01.25 08:30	modify	1510	7.89	147.812	147.412	150.812
4756	2024.01.25 14:00	close	1510	7.89	147.507	147.412	150.812	-240645.00	15544583.38
4757	2024.01.26 08:30	buy	1511	7.77	147.792	0.000	0.000
4758	2024.01.26 08:30	modify	1511	7.77	147.792	147.392	150.792
4759	2024.01.26 14:00	close	1511	7.77	147.708	147.392	150.792	-65268.00	15479315.38
4760	2024.01.29 08:30	buy	1512	7.74	147.928	0.000	0.000
4761	2024.01.29 08:30	modify	1512	7.74	147.928	147.528	150.928
4762	2024.01.29 14:00	close	1512	7.74	147.867	147.528	150.928	-47214.00	15432101.38
4763	2024.01.29 21:00	buy	1513	7.72	147.675	0.000	0.000
4764	2024.01.29 21:00	modify	1513	7.72	147.675	147.275	150.675
4765	2024.01.29 22:18	s/l	1513	7.72	147.275	147.275	150.675	-308800.00	15123301.38
4766	2024.01.30 02:55	sell	1514	7.56	147.301	0.000	0.000
4767	2024.01.30 02:55	modify	1514	7.56	147.301	147.701	144.301
4768	2024.01.30 04:34	sell	1515	7.52	147.401	0.000	0.000
4769	2024.01.30 04:34	modify	1515	7.52	147.401	147.801	144.401
4770	2024.01.30 06:30	close	1514	7.56	147.319	147.701	144.301	-13608.00	15109693.38
4771	2024.01.30 06:30	close	1515	7.52	147.319	147.801	144.401	61664.00	15171357.38
4772	2024.01.30 08:30	buy	1516	7.59	147.345	0.000	0.000
4773	2024.01.30 08:30	modify	1516	7.59	147.345	146.945	150.345
4774	2024.01.30 14:00	close	1516	7.59	147.375	146.945	150.345	22770.00	15194127.38
4775	2024.01.30 21:00	buy	1517	7.60	147.771	0.000	0.000
4776	2024.01.30 21:00	modify	1517	7.60	147.771	147.371	150.771
4777	2024.01.31 01:00	buy	1518	7.54	147.614	0.000	0.000
4778	2024.01.31 01:00	modify	1518	7.54	147.614	147.214	150.614
4779	2024.01.31 01:54	s/l	1517	7.60	147.371	147.371	150.771	-300101.20	14894026.18
4780	2024.01.31 02:03	s/l	1518	7.54	147.214	147.214	150.614	-301600.00	14592426.18
4781	2024.01.31 08:30	buy	1519	7.30	147.814	0.000	0.000
4782	2024.01.31 08:30	modify	1519	7.30	147.814	147.414	150.814
4783	2024.01.31 10:54	s/l	1519	7.30	147.414	147.414	150.814	-292000.00	14300426.18
4784	2024.02.05 02:55	sell	1520	7.15	148.702	0.000	0.000
4785	2024.02.05 02:55	modify	1520	7.15	148.702	149.102	145.702
4786	2024.02.05 06:30	close	1520	7.15	148.362	149.102	145.702	243100.00	14543526.18
4787	2024.02.08 21:00	buy	1521	7.27	149.342	0.000	0.000
4788	2024.02.08 21:00	modify	1521	7.27	149.342	148.942	152.342
4789	2024.02.09 02:40	close	1521	7.27	149.325	148.942	152.342	-8629.49	14534896.69
4790	2024.02.09 02:55	sell	1522	7.27	149.390	0.000	0.000
4791	2024.02.09 02:55	modify	1522	7.27	149.390	149.790	146.390
4792	2024.02.09 06:30	close	1522	7.27	149.422	149.790	146.390	-23264.00	14511632.69
4793	2024.02.14 21:00	buy	1523	7.26	150.484	0.000	0.000
4794	2024.02.14 21:00	modify	1523	7.26	150.484	150.084	153.484
4795	2024.02.15 01:01	buy	1524	7.24	150.433	0.000	0.000
4796	2024.02.15 01:01	modify	1524	7.24	150.433	150.033	153.433
4797	2024.02.15 02:40	close	1523	7.26	150.376	150.084	153.484	-67234.86	14444397.83
4798	2024.02.15 02:40	close	1524	7.24	150.376	150.033	153.433	-41268.00	14403129.83
4799	2024.02.15 02:55	sell	1525	7.20	150.351	0.000	0.000
4800	2024.02.15 02:55	modify	1525	7.20	150.351	150.751	147.351
4801	2024.02.15 06:30	close	1525	7.20	150.179	150.751	147.351	123840.00	14526969.83
4802	2024.02.19 21:00	buy	1526	7.26	150.155	0.000	0.000
4803	2024.02.19 21:00	modify	1526	7.26	150.155	149.755	153.155
4804	2024.02.20 02:40	close	1526	7.26	150.308	149.755	153.155	114802.38	14641772.21
4805	2024.02.20 02:55	sell	1527	7.32	150.311	0.000	0.000
4806	2024.02.20 02:55	modify	1527	7.32	150.311	150.711	147.311
4807	2024.02.20 06:30	close	1527	7.32	150.300	150.711	147.311	8052.00	14649824.21
4808	2024.02.26 08:30	buy	1528	7.32	150.436	0.000	0.000
4809	2024.02.26 08:30	modify	1528	7.32	150.436	150.036	153.436
4810	2024.02.26 14:00	close	1528	7.32	150.681	150.036	153.436	179340.00	14829164.21
4811	2024.02.27 08:30	buy	1529	7.41	150.492	0.000	0.000
4812	2024.02.27 08:30	modify	1529	7.41	150.492	150.092	153.492
4813	2024.02.27 14:00	close	1529	7.41	150.304	150.092	153.492	-139308.00	14689856.21
4814	2024.02.28 08:30	buy	1530	7.34	150.602	0.000	0.000
4815	2024.02.28 08:30	modify	1530	7.34	150.602	150.202	153.602
4816	2024.02.28 14:00	close	1530	7.34	150.626	150.202	153.602	17616.00	14707472.21
4817	2024.02.29 08:30	buy	1531	7.35	149.795	0.000	0.000
4818	2024.02.29 08:30	modify	1531	7.35	149.795	149.395	152.795
4819	2024.02.29 13:00	modify	1531	7.35	149.795	149.845	152.795
4820	2024.02.29 14:00	close	1531	7.35	149.965	149.845	152.795	124950.00	14832422.21
4821	2024.02.29 21:00	buy	1532	7.42	149.875	0.000	0.000
4822	2024.02.29 21:00	modify	1532	7.42	149.875	149.475	152.875
4823	2024.03.01 02:12	modify	1532	7.42	149.875	149.925	152.875
4824	2024.03.01 02:40	close	1532	7.42	150.223	149.925	152.875	262022.46	15094444.67
4825	2024.03.05 02:55	sell	1533	7.55	150.360	0.000	0.000
4826	2024.03.05 02:55	modify	1533	7.55	150.360	150.760	147.360
4827	2024.03.05 04:00	sell	1534	7.51	150.460	0.000	0.000
4828	2024.03.05 04:00	modify	1534	7.51	150.460	150.860	147.460
4829	2024.03.05 06:30	close	1533	7.55	150.509	150.760	147.360	-112495.00	14981949.67
4830	2024.03.05 06:30	close	1534	7.51	150.509	150.860	147.460	-36799.00	14945150.67
4831	2024.03.14 22:00	buy	1535	7.47	148.301	0.000	0.000
4832	2024.03.14 22:00	modify	1535	7.47	148.301	147.901	151.301
4833	2024.03.15 03:40	close	1535	7.47	148.513	147.901	151.301	162196.11	15107346.78
4834	2024.03.15 03:55	sell	1536	7.55	148.460	0.000	0.000
4835	2024.03.15 03:55	modify	1536	7.55	148.460	148.860	145.460
4836	2024.03.15 05:12	sell	1537	7.51	148.560	0.000	0.000
4837	2024.03.15 05:12	modify	1537	7.51	148.560	148.960	145.560
4838	2024.03.15 07:30	close	1536	7.55	148.335	148.860	145.460	94375.00	15201721.78
4839	2024.03.15 07:30	close	1537	7.51	148.335	148.960	145.560	168975.00	15370696.78
4840	2024.03.19 22:00	buy	1538	7.69	150.924	0.000	0.000
4841	2024.03.19 22:00	modify	1538	7.69	150.924	150.524	153.924
4842	2024.03.20 02:00	buy	1539	7.65	150.841	0.000	0.000
4843	2024.03.20 02:00	modify	1539	7.65	150.841	150.441	153.841
4844	2024.03.20 03:01	modify	1539	7.65	150.841	150.891	153.841
4845	2024.03.20 03:04	modify	1538	7.69	150.924	150.974	153.924
4846	2024.03.20 03:40	close	1538	7.69	151.293	150.974	153.924	287705.97	15658402.75
4847	2024.03.20 03:40	close	1539	7.65	151.293	150.891	153.841	345780.00	16004182.75
4848	2024.03.20 03:55	sell	1540	8.00	151.140	0.000	0.000
4849	2024.03.20 03:55	modify	1540	8.00	151.140	151.540	148.140
4850	2024.03.20 07:30	close	1540	8.00	151.451	151.540	148.140	-248800.00	15755382.75
4851	2024.03.25 03:55	sell	1541	7.88	151.364	0.000	0.000
4852	2024.03.25 03:55	modify	1541	7.88	151.364	151.764	148.364
4853	2024.03.25 07:30	close	1541	7.88	151.314	151.764	148.364	39400.00	15794782.75
4854	2024.03.25 09:30	buy	1542	7.90	151.233	0.000	0.000
4855	2024.03.25 09:30	modify	1542	7.90	151.233	150.833	154.233
4856	2024.03.25 15:00	close	1542	7.90	151.293	150.833	154.233	47400.00	15842182.75
4857	2024.03.26 09:30	buy	1543	7.92	151.336	0.000	0.000
4858	2024.03.26 09:30	modify	1543	7.92	151.336	150.936	154.336
4859	2024.03.26 15:00	close	1543	7.92	151.381	150.936	154.336	35640.00	15877822.75
4860	2024.03.27 09:30	buy	1544	7.94	151.733	0.000	0.000
4861	2024.03.27 09:30	modify	1544	7.94	151.733	151.333	154.733
4862	2024.03.27 12:02	s/l	1544	7.94	151.333	151.333	154.733	-317600.00	15560222.75
4863	2024.03.28 09:30	buy	1545	7.78	151.316	0.000	0.000
4864	2024.03.28 09:30	modify	1545	7.78	151.316	150.916	154.316
4865	2024.03.28 15:00	close	1545	7.78	151.365	150.916	154.316	38122.00	15598344.75
4866	2024.03.29 09:30	buy	1546	7.80	151.470	0.000	0.000
4867	2024.03.29 09:30	modify	1546	7.80	151.470	151.070	154.470
4868	2024.03.29 15:00	close	1546	7.80	151.345	151.070	154.470	-97500.00	15500844.75
4869	2024.04.09 22:00	buy	1547	7.75	151.741	0.000	0.000
4870	2024.04.09 22:00	modify	1547	7.75	151.741	151.341	154.741
4871	2024.04.10 03:40	close	1547	7.75	151.717	151.341	154.741	-14624.25	15486220.50
4872	2024.04.10 03:55	sell	1548	7.74	151.750	0.000	0.000
4873	2024.04.10 03:55	modify	1548	7.74	151.750	152.150	148.750
4874	2024.04.10 07:30	close	1548	7.74	151.780	152.150	148.750	-23220.00	15463000.50
4875	2024.04.15 03:55	sell	1549	7.73	153.381	0.000	0.000
4876	2024.04.15 03:55	modify	1549	7.73	153.381	153.781	150.381
4877	2024.04.15 05:00	sell	1550	7.66	153.564	0.000	0.000
4878	2024.04.15 05:00	modify	1550	7.66	153.564	153.964	150.564
4879	2024.04.15 07:14	s/l	1549	7.73	153.781	153.781	150.381	-309200.00	15153800.50
4880	2024.04.15 07:30	close	1550	7.66	153.792	153.964	150.564	-174648.00	14979152.50
4881	2024.04.25 03:55	sell	1551	7.49	155.377	0.000	0.000
4882	2024.04.25 03:55	modify	1551	7.49	155.377	155.777	152.377
4883	2024.04.25 07:30	close	1551	7.49	155.472	155.777	152.377	-71155.00	14907997.50
4884	2024.04.26 09:30	buy	1552	7.45	155.977	0.000	0.000
4885	2024.04.26 09:30	modify	1552	7.45	155.977	155.577	158.977
4886	2024.04.26 09:57	modify	1552	7.45	155.977	156.027	158.977
4887	2024.04.26 11:00	s/l	1552	7.45	156.027	156.027	158.977	37250.00	14945247.50
4888	2024.04.29 09:30	buy	1553	7.47	157.210	0.000	0.000
4889	2024.04.29 09:30	modify	1553	7.47	157.210	156.810	160.210
4890	2024.04.29 09:34	s/l	1553	7.47	156.810	156.810	160.210	-298800.00	14646447.50
4891	2024.04.29 22:00	buy	1554	7.32	155.816	0.000	0.000
4892	2024.04.29 22:00	modify	1554	7.32	155.816	155.416	158.816
4893	2024.04.29 23:17	modify	1554	7.32	155.816	155.866	158.816
4894	2024.04.30 03:40	close	1554	7.32	156.605	155.866	158.816	581303.16	15227750.66
4895	2024.04.30 03:55	sell	1555	7.61	156.810	0.000	0.000
4896	2024.04.30 03:55	modify	1555	7.61	156.810	157.210	153.810
4897	2024.04.30 07:30	close	1555	7.61	156.824	157.210	153.810	-10654.00	15217096.66
4898	2024.04.30 09:30	buy	1556	7.61	156.830	0.000	0.000
4899	2024.04.30 09:30	modify	1556	7.61	156.830	156.430	159.830
4900	2024.04.30 15:00	close	1556	7.61	156.948	156.430	159.830	89798.00	15306894.66
4901	2024.05.09 22:00	buy	1557	7.65	155.450	0.000	0.000
4902	2024.05.09 22:00	modify	1557	7.65	155.450	155.050	158.450
4903	2024.05.10 02:00	buy	1558	7.62	155.361	0.000	0.000
4904	2024.05.10 02:00	modify	1558	7.62	155.361	154.961	158.361
4905	2024.05.10 03:40	close	1557	7.65	155.478	155.050	158.450	25344.45	15332239.11
4906	2024.05.10 03:40	close	1558	7.62	155.478	154.961	158.361	89154.00	15421393.11
4907	2024.05.10 03:55	sell	1559	7.71	155.571	0.000	0.000
4908	2024.05.10 03:55	modify	1559	7.71	155.571	155.971	152.571
4909	2024.05.10 05:00	sell	1560	7.66	155.682	0.000	0.000
4910	2024.05.10 05:00	modify	1560	7.66	155.682	156.082	152.682
4911	2024.05.10 07:30	close	1559	7.71	155.700	155.971	152.571	-99459.00	15321934.11
4912	2024.05.10 07:30	close	1560	7.66	155.700	156.082	152.682	-13788.00	15308146.11
4913	2024.05.14 22:00	buy	1561	7.65	156.437	0.000	0.000
4914	2024.05.14 22:00	modify	1561	7.65	156.437	156.037	159.437
4915	2024.05.15 03:40	close	1561	7.65	156.507	156.037	159.437	57474.45	15365620.56
4916	2024.05.15 03:55	sell	1562	7.68	156.462	0.000	0.000
4917	2024.05.15 03:55	modify	1562	7.68	156.462	156.862	153.462
4918	2024.05.15 07:30	close	1562	7.68	156.365	156.862	153.462	74496.00	15440116.56
4919	2024.05.20 03:55	sell	1563	7.72	155.839	0.000	0.000
4920	2024.05.20 03:55	modify	1563	7.72	155.839	156.239	152.839
4921	2024.05.20 07:30	close	1563	7.72	155.695	156.239	152.839	111168.00	15551284.56
4922	2024.05.24 09:30	buy	1564	7.78	157.075	0.000	0.000
4923	2024.05.24 09:30	modify	1564	7.78	157.075	156.675	160.075
4924	2024.05.24 15:00	close	1564	7.78	157.023	156.675	160.075	-40456.00	15510828.56
4925	2024.05.27 09:30	buy	1565	7.76	156.808	0.000	0.000
4926	2024.05.27 09:30	modify	1565	7.76	156.808	156.408	159.808
4927	2024.05.27 15:00	close	1565	7.76	156.873	156.408	159.808	50440.00	15561268.56
4928	2024.05.28 09:30	buy	1566	7.78	156.854	0.000	0.000
4929	2024.05.28 09:30	modify	1566	7.78	156.854	156.454	159.854
4930	2024.05.28 15:00	close	1566	7.78	156.793	156.454	159.854	-47458.00	15513810.56
4931	2024.05.29 09:30	buy	1567	7.76	157.102	0.000	0.000
4932	2024.05.29 09:30	modify	1567	7.76	157.102	156.702	160.102
4933	2024.05.29 15:00	close	1567	7.76	157.263	156.702	160.102	124936.00	15638746.56
4934	2024.05.30 03:55	sell	1568	7.82	157.440	0.000	0.000
4935	2024.05.30 03:55	modify	1568	7.82	157.440	157.840	154.440
4936	2024.05.30 07:30	close	1568	7.82	157.323	157.840	154.440	91494.00	15730240.56
4937	2024.05.30 09:30	buy	1569	7.87	156.848	0.000	0.000
4938	2024.05.30 09:30	modify	1569	7.87	156.848	156.448	159.848
4939	2024.05.30 15:00	close	1569	7.87	156.722	156.448	159.848	-99162.00	15631078.56
4940	2024.05.30 22:00	buy	1570	7.82	156.828	0.000	0.000
4941	2024.05.30 22:00	modify	1570	7.82	156.828	156.428	159.828
4942	2024.05.31 03:40	close	1570	7.82	156.810	156.428	159.828	-10064.34	15621014.22
4943	2024.05.31 09:30	buy	1571	7.81	156.927	0.000	0.000
4944	2024.05.31 09:30	modify	1571	7.81	156.927	156.527	159.927
4945	2024.05.31 11:15	modify	1571	7.81	156.927	156.977	159.927
4946	2024.05.31 15:00	close	1571	7.81	157.162	156.977	159.927	183535.00	15804549.22
4947	2024.06.05 03:55	sell	1572	7.90	155.234	0.000	0.000
4948	2024.06.05 03:55	modify	1572	7.90	155.234	155.634	152.234
4949	2024.06.05 05:00	sell	1573	7.85	155.356	0.000	0.000
4950	2024.06.05 05:00	modify	1573	7.85	155.356	155.756	152.356
4951	2024.06.05 07:30	close	1572	7.90	155.516	155.634	152.234	-222780.00	15581769.22
4952	2024.06.05 07:30	close	1573	7.85	155.516	155.756	152.356	-125600.00	15456169.22
4953	2024.06.10 03:55	sell	1574	7.73	156.937	0.000	0.000
4954	2024.06.10 03:55	modify	1574	7.73	156.937	157.337	153.937
4955	2024.06.10 07:30	close	1574	7.73	157.081	157.337	153.937	-111312.00	15344857.22
4956	2024.06.13 22:00	buy	1575	7.67	156.899	0.000	0.000
4957	2024.06.13 22:00	modify	1575	7.67	156.899	156.499	159.899
4958	2024.06.14 03:34	modify	1575	7.67	156.899	156.949	159.899
4959	2024.06.14 03:40	close	1575	7.67	157.178	156.949	159.899	217927.71	15562784.93
4960	2024.06.14 03:55	sell	1576	7.78	157.201	0.000	0.000
4961	2024.06.14 03:55	modify	1576	7.78	157.201	157.601	154.201
4962	2024.06.14 06:23	s/l	1576	7.78	157.601	157.601	154.201	-311200.00	15251584.93
4963	2024.06.19 22:00	buy	1577	7.63	158.022	0.000	0.000
4964	2024.06.19 22:00	modify	1577	7.63	158.022	157.622	161.022
4965	2024.06.20 02:11	buy	1578	7.61	157.972	0.000	0.000
4966	2024.06.20 02:11	modify	1578	7.61	157.972	157.572	160.972
4967	2024.06.20 03:40	close	1577	7.63	158.046	157.622	161.022	30054.57	15281639.50
4968	2024.06.20 03:40	close	1578	7.61	158.046	157.572	160.972	56314.00	15337953.50
4969	2024.06.20 03:55	sell	1579	7.67	158.045	0.000	0.000
4970	2024.06.20 03:55	modify	1579	7.67	158.045	158.445	155.045
4971	2024.06.20 07:30	close	1579	7.67	158.134	158.445	155.045	-68263.00	15269690.50
4972	2024.06.24 09:30	buy	1580	7.63	159.760	0.000	0.000
4973	2024.06.24 09:30	modify	1580	7.63	159.760	159.360	162.760
4974	2024.06.24 13:05	s/l	1580	7.63	159.360	159.360	162.760	-305200.00	14964490.50
4975	2024.06.24 22:00	buy	1581	7.48	159.639	0.000	0.000
4976	2024.06.24 22:00	modify	1581	7.48	159.639	159.239	162.639
4977	2024.06.25 03:40	close	1581	7.48	159.589	159.239	162.639	-33562.76	14930927.74
4978	2024.06.25 03:55	sell	1582	7.47	159.494	0.000	0.000
4979	2024.06.25 03:55	modify	1582	7.47	159.494	159.894	156.494
4980	2024.06.25 07:30	close	1582	7.47	159.463	159.894	156.494	23157.00	14954084.74
4981	2024.06.25 09:30	buy	1583	7.48	159.484	0.000	0.000
4982	2024.06.25 09:30	modify	1583	7.48	159.484	159.084	162.484
4983	2024.06.25 15:00	close	1583	7.48	159.454	159.084	162.484	-22440.00	14931644.74
4984	2024.06.26 09:30	buy	1584	7.47	159.855	0.000	0.000
4985	2024.06.26 09:30	modify	1584	7.47	159.855	159.455	162.855
4986	2024.06.26 13:54	modify	1584	7.47	159.855	159.905	162.855
4987	2024.06.26 15:00	close	1584	7.47	160.300	159.905	162.855	332415.00	15264059.74
4988	2024.06.27 09:30	buy	1585	7.63	160.329	0.000	0.000
4989	2024.06.27 09:30	modify	1585	7.63	160.329	159.929	163.329
4990	2024.06.27 15:00	close	1585	7.63	160.542	159.929	163.329	162519.00	15426578.74
4991	2024.06.28 09:30	buy	1586	7.71	160.903	0.000	0.000
4992	2024.06.28 09:30	modify	1586	7.71	160.903	160.503	163.903
4993	2024.06.28 13:57	s/l	1586	7.71	160.503	160.503	163.903	-308400.00	15118178.74
4994	2024.07.05 03:55	sell	1587	7.56	161.046	0.000	0.000
4995	2024.07.05 03:55	modify	1587	7.56	161.046	161.446	158.046
4996	2024.07.05 06:20	modify	1587	7.56	161.046	160.996	158.046
4997	2024.07.05 07:30	close	1587	7.56	160.623	160.996	158.046	319788.00	15437966.74
4998	2024.07.09 22:00	buy	1588	7.72	161.315	0.000	0.000
4999	2024.07.09 22:00	modify	1588	7.72	161.315	160.915	164.315
5000	2024.07.10 03:40	close	1588	7.72	161.429	160.915	164.315	91968.36	15529935.10
5001	2024.07.10 03:55	sell	1589	7.76	161.467	0.000	0.000
5002	2024.07.10 03:55	modify	1589	7.76	161.467	161.867	158.467
5003	2024.07.10 05:01	sell	1590	7.72	161.567	0.000	0.000
5004	2024.07.10 05:01	modify	1590	7.72	161.567	161.967	158.567
5005	2024.07.10 07:30	close	1589	7.76	161.449	161.867	158.467	13968.00	15543903.10
5006	2024.07.10 07:30	close	1590	7.72	161.449	161.967	158.567	91096.00	15634999.10
5007	2024.07.15 03:55	sell	1591	7.82	158.076	0.000	0.000
5008	2024.07.15 03:55	modify	1591	7.82	158.076	158.476	155.076
5009	2024.07.15 07:30	close	1591	7.82	158.021	158.476	155.076	43010.00	15678009.10
5010	2024.07.24 09:30	buy	1592	7.84	154.590	0.000	0.000
5011	2024.07.24 09:30	modify	1592	7.84	154.590	154.190	157.590
5012	2024.07.24 11:43	modify	1592	7.84	154.590	154.640	157.590
5013	2024.07.24 12:39	s/l	1592	7.84	154.640	154.640	157.590	39200.00	15717209.10
5014	2024.07.24 22:00	buy	1593	7.86	154.011	0.000	0.000
5015	2024.07.24 22:00	modify	1593	7.86	154.011	153.611	157.011
5016	2024.07.25 00:43	s/l	1593	7.86	153.611	153.611	157.011	-302303.46	15414905.64
5017	2024.07.25 03:55	sell	1594	7.71	153.235	0.000	0.000
5018	2024.07.25 03:55	modify	1594	7.71	153.235	153.635	150.235
5019	2024.07.25 04:31	modify	1594	7.71	153.235	153.185	150.235
5020	2024.07.25 07:30	close	1594	7.71	152.453	153.185	150.235	602922.00	16017827.64
5021	2024.07.25 09:30	buy	1595	8.01	152.835	0.000	0.000
5022	2024.07.25 09:30	modify	1595	8.01	152.835	152.435	155.835
5023	2024.07.25 10:21	s/l	1595	8.01	152.435	152.435	155.835	-320400.00	15697427.64
5024	2024.07.26 09:30	buy	1596	7.85	153.670	0.000	0.000
5025	2024.07.26 09:30	modify	1596	7.85	153.670	153.270	156.670
5026	2024.07.26 10:33	modify	1596	7.85	153.670	153.720	156.670
5027	2024.07.26 15:00	close	1596	7.85	154.604	153.720	156.670	733190.00	16430617.64
5028	2024.07.29 09:30	buy	1597	8.22	153.269	0.000	0.000
5029	2024.07.29 09:30	modify	1597	8.22	153.269	152.869	156.269
5030	2024.07.29 10:29	modify	1597	8.22	153.269	153.319	156.269
5031	2024.07.29 15:00	close	1597	8.22	153.825	153.319	156.269	457032.00	16887649.64
5032	2024.07.29 22:00	buy	1598	8.44	153.994	0.000	0.000
5033	2024.07.29 22:00	modify	1598	8.44	153.994	153.594	156.994
5034	2024.07.30 02:02	buy	1599	8.42	153.943	0.000	0.000
5035	2024.07.30 02:02	modify	1599	8.42	153.943	153.543	156.943
5036	2024.07.30 03:40	close	1598	8.44	153.967	153.594	156.994	-18458.28	16869191.36
5037	2024.07.30 03:40	close	1599	8.42	153.967	153.543	156.943	20208.00	16889399.36
5038	2024.07.30 03:55	sell	1600	8.44	154.014	0.000	0.000
5039	2024.07.30 03:55	modify	1600	8.44	154.014	154.414	151.014
5040	2024.07.30 05:31	sell	1601	8.40	154.115	0.000	0.000
5041	2024.07.30 05:31	modify	1601	8.40	154.115	154.515	151.115
5042	2024.07.30 07:30	close	1600	8.44	154.169	154.414	151.014	-130820.00	16758579.36
5043	2024.07.30 07:30	close	1601	8.40	154.169	154.515	151.115	-45360.00	16713219.36
5044	2024.07.30 22:00	buy	1602	8.36	153.262	0.000	0.000
5045	2024.07.30 22:00	modify	1602	8.36	153.262	152.862	156.262
5046	2024.07.30 23:40	s/l	1602	8.36	152.862	152.862	156.262	-334400.00	16378819.36
5047	2024.07.31 09:30	buy	1603	8.19	152.754	0.000	0.000
5048	2024.07.31 09:30	modify	1603	8.19	152.754	152.354	155.754
5049	2024.07.31 09:56	s/l	1603	8.19	152.354	152.354	155.754	-327600.00	16051219.36
5050	2024.08.05 03:55	sell	1604	8.03	145.281	0.000	0.000
5051	2024.08.05 03:55	modify	1604	8.03	145.281	145.681	142.281
5052	2024.08.05 03:55	s/l	1604	8.03	145.681	145.681	142.281	-321200.00	15730019.36
5053	2024.08.08 22:00	buy	1605	7.87	147.217	0.000	0.000
5054	2024.08.08 22:00	modify	1605	7.87	147.217	146.817	150.217
5055	2024.08.09 02:11	modify	1605	7.87	147.217	147.267	150.217
5056	2024.08.09 03:30	s/l	1605	7.87	147.267	147.267	150.217	43387.31	15773406.67
5057	2024.08.09 03:55	sell	1606	7.89	147.517	0.000	0.000
5058	2024.08.09 03:55	modify	1606	7.89	147.517	147.917	144.517
5059	2024.08.09 04:58	modify	1606	7.89	147.517	147.467	144.517
5060	2024.08.09 05:57	s/l	1606	7.89	147.467	147.467	144.517	39450.00	15812856.67
5061	2024.08.14 22:00	buy	1607	7.91	147.246	0.000	0.000
5062	2024.08.14 22:00	modify	1607	7.91	147.246	146.846	150.246
5063	2024.08.15 03:40	close	1607	7.91	147.252	146.846	150.246	16919.49	15829776.16
5064	2024.08.15 03:55	sell	1608	7.91	147.274	0.000	0.000
5065	2024.08.15 03:55	modify	1608	7.91	147.274	147.674	144.274
5066	2024.08.15 05:00	sell	1609	7.82	147.513	0.000	0.000
5067	2024.08.15 05:00	modify	1609	7.82	147.513	147.913	144.513
5068	2024.08.15 07:30	close	1608	7.91	147.285	147.674	144.274	-8701.00	15821075.16
5069	2024.08.15 07:30	close	1609	7.82	147.285	147.913	144.513	178296.00	15999371.16
5070	2024.08.19 22:00	buy	1610	8.00	146.659	0.000	0.000
5071	2024.08.19 22:00	modify	1610	8.00	146.659	146.259	149.659
5072	2024.08.20 03:07	s/l	1610	8.00	146.259	146.259	149.659	-315896.00	15683475.16
5073	2024.08.20 03:55	sell	1611	7.84	146.375	0.000	0.000
5074	2024.08.20 03:55	modify	1611	7.84	146.375	146.775	143.375
5075	2024.08.20 04:05	modify	1611	7.84	146.375	146.325	143.375
5076	2024.08.20 04:30	s/l	1611	7.84	146.325	146.325	143.375	39200.00	15722675.16
5077	2024.08.26 09:30	buy	1612	7.86	143.871	0.000	0.000
5078	2024.08.26 09:30	modify	1612	7.86	143.871	143.471	146.871
5079	2024.08.26 14:23	modify	1612	7.86	143.871	143.921	146.871
5080	2024.08.26 15:00	close	1612	7.86	144.125	143.921	146.871	199644.00	15922319.16
5081	2024.08.27 09:30	buy	1613	7.96	144.717	0.000	0.000
5082	2024.08.27 09:30	modify	1613	7.96	144.717	144.317	147.717
5083	2024.08.27 10:25	modify	1613	7.96	144.717	144.767	147.717
5084	2024.08.27 12:32	s/l	1613	7.96	144.767	144.767	147.717	39800.00	15962119.16
5085	2024.08.28 09:30	buy	1614	7.98	144.558	0.000	0.000
5086	2024.08.28 09:30	modify	1614	7.98	144.558	144.158	147.558
5087	2024.08.28 12:09	s/l	1614	7.98	144.158	144.158	147.558	-319200.00	15642919.16
5088	2024.08.29 09:30	buy	1615	7.82	144.572	0.000	0.000
5089	2024.08.29 09:30	modify	1615	7.82	144.572	144.172	147.572
5090	2024.08.29 15:00	close	1615	7.82	144.583	144.172	147.572	8602.00	15651521.16
5091	2024.08.29 22:00	buy	1616	7.83	144.782	0.000	0.000
5092	2024.08.29 22:00	modify	1616	7.83	144.782	144.382	147.782
5093	2024.08.30 03:40	close	1616	7.83	144.788	144.382	147.782	8714.79	15660235.95
5094	2024.08.30 03:55	sell	1617	7.83	144.705	0.000	0.000
5095	2024.08.30 03:55	modify	1617	7.83	144.705	145.105	141.705
5096	2024.08.30 05:23	sell	1618	7.79	144.805	0.000	0.000
5097	2024.08.30 05:23	modify	1618	7.79	144.805	145.205	141.805
5098	2024.08.30 07:30	close	1617	7.83	144.796	145.105	141.705	-71253.00	15588982.95
5099	2024.08.30 07:30	close	1618	7.79	144.796	145.205	141.805	7011.00	15595993.95
5100	2024.08.30 09:30	buy	1619	7.80	145.050	0.000	0.000
5101	2024.08.30 09:30	modify	1619	7.80	145.050	144.650	148.050
5102	2024.08.30 14:49	modify	1619	7.80	145.050	145.100	148.050
5103	2024.08.30 15:00	close	1619	7.80	145.418	145.100	148.050	287040.00	15883033.95
5104	2024.09.05 03:55	sell	1620	7.94	143.698	0.000	0.000
5105	2024.09.05 03:55	modify	1620	7.94	143.698	144.098	140.698
5106	2024.09.05 05:52	sell	1621	7.90	143.799	0.000	0.000
5107	2024.09.05 05:52	modify	1621	7.90	143.799	144.199	140.799
5108	2024.09.05 07:30	close	1620	7.94	143.697	144.098	140.698	794.00	15883827.95
5109	2024.09.05 07:30	close	1621	7.90	143.697	144.199	140.799	80580.00	15964407.95
5110	2024.09.09 22:00	buy	1622	7.98	142.816	0.000	0.000
5111	2024.09.09 22:00	modify	1622	7.98	142.816	142.416	145.816
5112	2024.09.09 23:17	modify	1622	7.98	142.816	142.866	145.816
5113	2024.09.10 01:30	s/l	1622	7.98	142.866	142.866	145.816	43993.74	16008401.69
5114	2024.09.10 03:55	sell	1623	8.00	143.460	0.000	0.000
5115	2024.09.10 03:55	modify	1623	8.00	143.460	143.860	140.460
5116	2024.09.10 07:30	close	1623	8.00	143.182	143.860	140.460	222400.00	16230801.69
5117	2024.09.19 22:00	buy	1624	8.12	142.667	0.000	0.000
5118	2024.09.19 22:00	modify	1624	8.12	142.667	142.267	145.667
5119	2024.09.20 03:40	close	1624	8.12	142.578	142.267	145.667	-68102.44	16162699.25
5120	2024.09.20 03:55	sell	1625	8.08	142.618	0.000	0.000
5121	2024.09.20 03:55	modify	1625	8.08	142.618	143.018	139.618
5122	2024.09.20 04:11	modify	1625	8.08	142.618	142.568	139.618
5123	2024.09.20 05:34	s/l	1625	8.08	142.568	142.568	139.618	40400.00	16203099.25
5124	2024.09.24 22:00	buy	1626	8.10	143.388	0.000	0.000
5125	2024.09.24 22:00	modify	1626	8.10	143.388	142.988	146.388
5126	2024.09.25 01:49	s/l	1626	8.10	142.988	142.988	146.388	-319844.70	15883254.55
5127	2024.09.25 03:55	sell	1627	7.94	143.267	0.000	0.000
5128	2024.09.25 03:55	modify	1627	7.94	143.267	143.667	140.267
5129	2024.09.25 05:00	sell	1628	7.87	143.443	0.000	0.000
5130	2024.09.25 05:00	modify	1628	7.87	143.443	143.843	140.443
5131	2024.09.25 07:30	close	1627	7.94	143.334	143.667	140.267	-53198.00	15830056.55
5132	2024.09.25 07:30	close	1628	7.87	143.334	143.843	140.443	85783.00	15915839.55
5133	2024.09.25 09:30	buy	1629	7.96	143.422	0.000	0.000
5134	2024.09.25 09:30	modify	1629	7.96	143.422	143.022	146.422
5135	2024.09.25 09:58	modify	1629	7.96	143.422	143.472	146.422
5136	2024.09.25 15:00	close	1629	7.96	144.302	143.472	146.422	700480.00	16616319.55
5137	2024.09.26 09:30	buy	1630	8.31	144.672	0.000	0.000
5138	2024.09.26 09:30	modify	1630	8.31	144.672	144.272	147.672
5139	2024.09.26 10:12	modify	1630	8.31	144.672	144.722	147.672
5140	2024.09.26 11:39	s/l	1630	8.31	144.722	144.722	147.672	41550.00	16657869.55
5141	2024.09.27 09:30	buy	1631	8.33	143.869	0.000	0.000
5142	2024.09.27 09:30	modify	1631	8.33	143.869	143.469	146.869
5143	2024.09.27 09:31	s/l	1631	8.33	143.469	143.469	146.869	-333200.00	16324669.55
5144	2024.09.30 03:55	sell	1632	8.16	142.616	0.000	0.000
5145	2024.09.30 03:55	modify	1632	8.16	142.616	143.016	139.616
5146	2024.09.30 07:21	modify	1632	8.16	142.616	142.566	139.616
5147	2024.09.30 07:30	close	1632	8.16	142.228	142.566	139.616	316608.00	16641277.55
5148	2024.09.30 09:30	buy	1633	8.32	141.804	0.000	0.000
5149	2024.09.30 09:30	modify	1633	8.32	141.804	141.404	144.804
5150	2024.09.30 10:01	modify	1633	8.32	141.804	141.854	144.804
5151	2024.09.30 15:00	close	1633	8.32	142.545	141.854	144.804	616512.00	17257789.55
5152	2024.09.30 22:00	buy	1634	8.63	143.693	0.000	0.000
5153	2024.09.30 22:00	modify	1634	8.63	143.693	143.293	146.693
5154	2024.10.01 02:00	buy	1635	8.57	143.567	0.000	0.000
5155	2024.10.01 02:00	modify	1635	8.57	143.567	143.167	146.567
5156	2024.10.01 03:14	modify	1635	8.57	143.567	143.617	146.567
5157	2024.10.01 03:40	close	1634	8.63	143.943	143.293	146.693	220177.19	17477966.74
5158	2024.10.01 03:40	close	1635	8.57	143.943	143.617	146.567	322232.00	17800198.74
5159	2024.10.03 22:00	buy	1636	8.90	146.872	0.000	0.000
5160	2024.10.03 22:00	modify	1636	8.90	146.872	146.472	149.872
5161	2024.10.04 03:40	close	1636	8.90	146.833	146.472	149.872	-30144.30	17770054.44
5162	2024.10.04 03:55	sell	1637	8.89	146.662	0.000	0.000
5163	2024.10.04 03:55	modify	1637	8.89	146.662	147.062	143.662
5164	2024.10.04 07:17	modify	1637	8.89	146.662	146.612	143.662
5165	2024.10.04 07:30	close	1637	8.89	146.216	146.612	143.662	396494.00	18166548.44
5166	2024.10.10 03:55	sell	1638	9.08	149.266	0.000	0.000
5167	2024.10.10 03:55	modify	1638	9.08	149.266	149.666	146.266
5168	2024.10.10 07:30	close	1638	9.08	149.388	149.666	146.266	-110776.00	18055772.44
5169	2024.10.14 22:00	buy	1639	9.03	149.910	0.000	0.000
5170	2024.10.14 22:00	modify	1639	9.03	149.910	149.510	152.910
5171	2024.10.15 02:00	buy	1640	8.95	149.741	0.000	0.000
5172	2024.10.15 02:00	modify	1640	8.95	149.741	149.341	152.741
5173	2024.10.15 03:40	close	1639	9.03	149.618	149.510	152.910	-259043.61	17796728.83
5174	2024.10.15 03:40	close	1640	8.95	149.618	149.341	152.741	-110085.00	17686643.83
5175	2024.10.15 03:55	sell	1641	8.84	149.589	0.000	0.000
5176	2024.10.15 03:55	modify	1641	8.84	149.589	149.989	146.589
5177	2024.10.15 05:18	sell	1642	8.79	149.689	0.000	0.000
5178	2024.10.15 05:18	modify	1642	8.79	149.689	150.089	146.689
5179	2024.10.15 07:30	close	1641	8.84	149.738	149.989	146.589	-131716.00	17554927.83
5180	2024.10.15 07:30	close	1642	8.79	149.738	150.089	146.689	-43071.00	17511856.83
5181	2024.10.24 09:30	buy	1643	8.76	152.214	0.000	0.000
5182	2024.10.24 09:30	modify	1643	8.76	152.214	151.814	155.214
5183	2024.10.24 13:42	s/l	1643	8.76	151.814	151.814	155.214	-350400.00	17161456.83
5184	2024.10.24 22:00	buy	1644	8.58	151.835	0.000	0.000
5185	2024.10.24 22:00	modify	1644	8.58	151.835	151.435	154.835
5186	2024.10.25 02:00	buy	1645	8.52	151.692	0.000	0.000
5187	2024.10.25 02:00	modify	1645	8.52	151.692	151.292	154.692
5188	2024.10.25 03:40	close	1644	8.58	151.938	151.435	154.835	92775.54	17254232.37
5189	2024.10.25 03:40	close	1645	8.52	151.938	151.292	154.692	209592.00	17463824.37
5190	2024.10.25 03:55	sell	1646	8.73	152.053	0.000	0.000
5191	2024.10.25 03:55	modify	1646	8.73	152.053	152.453	149.053
5192	2024.10.25 07:21	modify	1646	8.73	152.053	152.003	149.053
5193	2024.10.25 07:30	close	1646	8.73	151.704	152.003	149.053	304677.00	17768501.37
5194	2024.10.25 09:30	buy	1647	8.88	151.889	0.000	0.000
5195	2024.10.25 09:30	modify	1647	8.88	151.889	151.489	154.889
5196	2024.10.25 15:00	close	1647	8.88	151.786	151.489	154.889	-91464.00	17677037.37
5197	2024.10.28 09:30	buy	1648	8.84	153.304	0.000	0.000
5198	2024.10.28 09:30	modify	1648	8.84	153.304	152.904	156.304
5199	2024.10.28 12:54	s/l	1648	8.84	152.904	152.904	156.304	-353600.00	17323437.37
5200	2024.10.29 09:30	buy	1649	8.66	152.959	0.000	0.000
5201	2024.10.29 09:30	modify	1649	8.66	152.959	152.559	155.959
5202	2024.10.29 10:44	modify	1649	8.66	152.959	153.009	155.959
5203	2024.10.29 15:00	close	1649	8.66	153.668	153.009	155.959	613994.00	17937431.37
5204	2024.10.29 22:00	buy	1650	8.97	153.418	0.000	0.000
5205	2024.10.29 22:00	modify	1650	8.97	153.418	153.018	156.418
5206	2024.10.30 02:00	buy	1651	8.89	153.250	0.000	0.000
5207	2024.10.30 02:00	modify	1651	8.89	153.250	152.850	156.250
5208	2024.10.30 03:40	close	1650	8.97	153.121	153.018	156.418	-261807.39	17675623.98
5209	2024.10.30 03:40	close	1651	8.89	153.121	152.850	156.250	-114681.00	17560942.98
5210	2024.10.30 03:55	sell	1652	8.78	153.265	0.000	0.000
5211	2024.10.30 03:55	modify	1652	8.78	153.265	153.665	150.265
5212	2024.10.30 05:19	sell	1653	8.73	153.366	0.000	0.000
5213	2024.10.30 05:19	modify	1653	8.73	153.366	153.766	150.366
5214	2024.10.30 07:30	close	1652	8.78	153.234	153.665	150.265	27218.00	17588160.98
5215	2024.10.30 07:30	close	1653	8.73	153.234	153.766	150.366	115236.00	17703396.98
5216	2024.10.30 09:30	buy	1654	8.85	153.352	0.000	0.000
5217	2024.10.30 09:30	modify	1654	8.85	153.352	152.952	156.352
5218	2024.10.30 11:43	s/l	1654	8.85	152.952	152.952	156.352	-354000.00	17349396.98
5219	2024.10.30 22:00	buy	1655	8.67	153.248	0.000	0.000
5220	2024.10.30 22:00	modify	1655	8.67	153.248	152.848	156.248
5221	2024.10.31 03:40	close	1655	8.67	153.329	152.848	156.248	83570.13	17432967.11
5222	2024.10.31 09:30	buy	1656	8.72	152.774	0.000	0.000
5223	2024.10.31 09:30	modify	1656	8.72	152.774	152.374	155.774
5224	2024.10.31 09:46	s/l	1656	8.72	152.374	152.374	155.774	-348800.00	17084167.11
5225	2024.11.05 02:55	sell	1657	8.54	152.354	0.000	0.000
5226	2024.11.05 02:55	modify	1657	8.54	152.354	152.754	149.354
5227	2024.11.05 06:30	close	1657	8.54	152.477	152.754	149.354	-105042.00	16979125.11
5228	2024.11.14 21:00	buy	1658	8.49	155.901	0.000	0.000
5229	2024.11.14 21:00	modify	1658	8.49	155.901	155.501	158.901
5230	2024.11.14 22:05	modify	1658	8.49	155.901	155.951	158.901
5231	2024.11.15 02:40	close	1658	8.49	156.637	155.951	158.901	629219.37	17608344.48
5232	2024.11.15 02:55	sell	1659	8.80	156.720	0.000	0.000
5233	2024.11.15 02:55	modify	1659	8.80	156.720	157.120	153.720
5234	2024.11.15 05:08	modify	1659	8.80	156.720	156.670	153.720
5235	2024.11.15 06:30	close	1659	8.80	156.409	156.670	153.720	273680.00	17882024.48
5236	2024.11.19 21:00	buy	1660	8.94	154.589	0.000	0.000
5237	2024.11.19 21:00	modify	1660	8.94	154.589	154.189	157.589
5238	2024.11.20 01:00	buy	1661	8.92	154.538	0.000	0.000
5239	2024.11.20 01:00	modify	1661	8.92	154.538	154.138	157.538
5240	2024.11.20 02:24	modify	1661	8.92	154.538	154.588	157.538
5241	2024.11.20 02:40	close	1660	8.94	154.848	154.189	157.589	236132.22	18118156.70
5242	2024.11.20 02:40	close	1661	8.92	154.848	154.588	157.538	276520.00	18394676.70
5243	2024.11.20 02:55	sell	1662	9.20	154.845	0.000	0.000
5244	2024.11.20 02:55	modify	1662	9.20	154.845	155.245	151.845
5245	2024.11.20 06:30	close	1662	9.20	155.123	155.245	151.845	-255760.00	18138916.70
5246	2024.11.25 02:55	sell	1663	9.07	154.174	0.000	0.000
5247	2024.11.25 02:55	modify	1663	9.07	154.174	154.574	151.174
5248	2024.11.25 03:35	modify	1663	9.07	154.174	154.124	151.174
5249	2024.11.25 06:15	s/l	1663	9.07	154.124	154.124	151.174	45350.00	18184266.70
5250	2024.11.25 08:30	buy	1664	9.09	154.449	0.000	0.000
5251	2024.11.25 08:30	modify	1664	9.09	154.449	154.049	157.449
5252	2024.11.25 14:00	close	1664	9.09	154.494	154.049	157.449	40905.00	18225171.70
5253	2024.11.26 08:30	buy	1665	9.11	153.853	0.000	0.000
5254	2024.11.26 08:30	modify	1665	9.11	153.853	153.453	156.853
5255	2024.11.26 09:20	modify	1665	9.11	153.853	153.903	156.853
5256	2024.11.26 10:05	s/l	1665	9.11	153.903	153.903	156.853	45550.00	18270721.70
5257	2024.11.27 08:30	buy	1666	9.14	152.160	0.000	0.000
5258	2024.11.27 08:30	modify	1666	9.14	152.160	151.760	155.160
5259	2024.11.27 10:01	s/l	1666	9.14	151.760	151.760	155.160	-365600.00	17905121.70
5260	2024.11.28 08:30	buy	1667	8.95	151.592	0.000	0.000
5261	2024.11.28 08:30	modify	1667	8.95	151.592	151.192	154.592
5262	2024.11.28 10:46	modify	1667	8.95	151.592	151.642	154.592
5263	2024.11.28 14:00	close	1667	8.95	151.832	151.642	154.592	214800.00	18119921.70
5264	2024.11.29 08:30	buy	1668	9.06	150.052	0.000	0.000
5265	2024.11.29 08:30	modify	1668	9.06	150.052	149.652	153.052
5266	2024.11.29 09:26	s/l	1668	9.06	149.652	149.652	153.052	-362400.00	17757521.70
5267	2024.12.05 02:55	sell	1669	8.88	150.308	0.000	0.000
5268	2024.12.05 02:55	modify	1669	8.88	150.308	150.708	147.308
5269	2024.12.05 04:00	sell	1670	8.78	150.530	0.000	0.000
5270	2024.12.05 04:00	modify	1670	8.78	150.530	150.930	147.530
5271	2024.12.05 06:30	close	1669	8.88	150.324	150.708	147.308	-14208.00	17743313.70
5272	2024.12.05 06:30	close	1670	8.78	150.324	150.930	147.530	180868.00	17924181.70
5273	2024.12.09 21:00	buy	1671	8.96	151.279	0.000	0.000
5274	2024.12.09 21:00	modify	1671	8.96	151.279	150.879	154.279
5275	2024.12.10 01:00	buy	1672	8.92	151.198	0.000	0.000
5276	2024.12.10 01:00	modify	1672	8.92	151.198	150.798	154.198
5277	2024.12.10 02:40	close	1671	8.96	151.291	150.879	154.279	15348.48	17939530.18
5278	2024.12.10 02:40	close	1672	8.92	151.291	150.798	154.198	82956.00	18022486.18
5279	2024.12.10 02:55	sell	1673	9.01	151.474	0.000	0.000
5280	2024.12.10 02:55	modify	1673	9.01	151.474	151.874	148.474
5281	2024.12.10 04:44	modify	1673	9.01	151.474	151.424	148.474
5282	2024.12.10 06:30	close	1673	9.01	151.018	151.424	148.474	410856.00	18433342.18
5283	2025.01.09 21:00	buy	1674	9.22	158.081	0.000	0.000
5284	2025.01.09 21:00	modify	1674	9.22	158.081	157.681	161.081
5285	2025.01.10 01:47	buy	1675	9.19	158.030	0.000	0.000
5286	2025.01.10 01:47	modify	1675	9.19	158.030	157.630	161.030
5287	2025.01.10 02:40	close	1674	9.22	158.171	157.681	161.081	87709.86	18521052.04
5288	2025.01.10 02:40	close	1675	9.19	158.171	157.630	161.030	129579.00	18650631.04
5289	2025.01.10 02:55	sell	1676	9.33	158.092	0.000	0.000
5290	2025.01.10 02:55	modify	1676	9.33	158.092	158.492	155.092
5291	2025.01.10 04:07	sell	1677	9.27	158.192	0.000	0.000
5292	2025.01.10 04:07	modify	1677	9.27	158.192	158.592	155.192
5293	2025.01.10 06:30	close	1676	9.33	158.300	158.492	155.092	-194064.00	18456567.04
5294	2025.01.10 06:30	close	1677	9.27	158.300	158.592	155.192	-100116.00	18356451.04
5295	2025.01.14 21:00	buy	1678	9.18	158.014	0.000	0.000
5296	2025.01.14 21:00	modify	1678	9.18	158.014	157.614	161.014
5297	2025.01.15 01:00	buy	1679	9.14	157.934	0.000	0.000
5298	2025.01.15 01:00	modify	1679	9.14	157.934	157.534	160.934
5299	2025.01.15 02:40	close	1678	9.18	157.936	157.614	161.014	-66894.66	18289556.38
5300	2025.01.15 02:40	close	1679	9.14	157.936	157.534	160.934	1828.00	18291384.38
5301	2025.01.15 02:55	sell	1680	9.15	158.002	0.000	0.000
5302	2025.01.15 02:55	modify	1680	9.15	158.002	158.402	155.002
5303	2025.01.15 06:30	close	1680	9.15	157.777	158.402	155.002	205875.00	18497259.38
5304	2025.01.20 02:55	sell	1681	9.25	156.034	0.000	0.000
5305	2025.01.20 02:55	modify	1681	9.25	156.034	156.434	153.034
5306	2025.01.20 06:30	close	1681	9.25	155.867	156.434	153.034	154475.00	18651734.38
5307	2025.01.24 08:30	buy	1682	9.33	155.225	0.000	0.000
5308	2025.01.24 08:30	modify	1682	9.33	155.225	154.825	158.225
5309	2025.01.24 08:44	modify	1682	9.33	155.225	155.275	158.225
5310	2025.01.24 08:45	s/l	1682	9.33	155.275	155.275	158.225	46650.00	18698384.38
5311	2025.01.27 08:30	buy	1683	9.35	156.080	0.000	0.000
5312	2025.01.27 08:30	modify	1683	9.35	156.080	155.680	159.080
5313	2025.01.27 09:35	s/l	1683	9.35	155.680	155.680	159.080	-374000.00	18324384.38
5314	2025.01.28 08:30	buy	1684	9.16	155.572	0.000	0.000
5315	2025.01.28 08:30	modify	1684	9.16	155.572	155.172	158.572
5316	2025.01.28 09:38	modify	1684	9.16	155.572	155.622	158.572
5317	2025.01.28 10:09	s/l	1684	9.16	155.622	155.622	158.572	45800.00	18370184.38
5318	2025.01.29 08:30	buy	1685	9.19	155.225	0.000	0.000
5319	2025.01.29 08:30	modify	1685	9.19	155.225	154.825	158.225
5320	2025.01.29 14:00	close	1685	9.19	155.418	154.825	158.225	177367.00	18547551.38
5321	2025.01.29 21:00	buy	1686	9.27	155.125	0.000	0.000
5322	2025.01.29 21:00	modify	1686	9.27	155.125	154.725	158.125
5323	2025.01.29 21:00	modify	1686	9.27	155.125	155.175	158.125
5324	2025.01.29 21:51	s/l	1686	9.27	155.175	155.175	158.125	46350.00	18593901.38
5325	2025.01.30 02:55	sell	1687	9.30	154.682	0.000	0.000
5326	2025.01.30 02:55	modify	1687	9.30	154.682	155.082	151.682
5327	2025.01.30 04:34	modify	1687	9.30	154.682	154.632	151.682
5328	2025.01.30 06:20	s/l	1687	9.30	154.632	154.632	151.682	46500.00	18640401.38
5329	2025.01.30 08:30	buy	1688	9.32	154.687	0.000	0.000
5330	2025.01.30 08:30	modify	1688	9.32	154.687	154.287	157.687
5331	2025.01.30 14:00	close	1688	9.32	154.585	154.287	157.687	-95064.00	18545337.38
5332	2025.01.30 21:00	buy	1689	9.27	154.380	0.000	0.000
5333	2025.01.30 21:00	modify	1689	9.27	154.380	153.980	157.380
5334	2025.01.31 01:00	buy	1690	9.18	154.181	0.000	0.000
5335	2025.01.31 01:00	modify	1690	9.18	154.181	153.781	157.181
5336	2025.01.31 01:10	modify	1690	9.18	154.181	154.231	157.181
5337	2025.01.31 01:45	s/l	1690	9.18	154.231	154.231	157.181	45900.00	18591237.38
5338	2025.01.31 02:40	close	1689	9.27	154.204	153.980	157.380	-158396.49	18432840.89
5339	2025.01.31 08:30	buy	1691	9.22	154.703	0.000	0.000
5340	2025.01.31 08:30	modify	1691	9.22	154.703	154.303	157.703
5341	2025.01.31 14:00	close	1691	9.22	154.843	154.303	157.703	129080.00	18561920.89
5342	2025.02.05 02:55	sell	1692	9.28	154.000	0.000	0.000
5343	2025.02.05 02:55	modify	1692	9.28	154.000	154.400	151.000
5344	2025.02.05 03:06	modify	1692	9.28	154.000	153.950	151.000
5345	2025.02.05 06:30	close	1692	9.28	153.311	153.950	151.000	639392.00	19201312.89
5346	2025.02.10 02:55	sell	1693	9.60	151.860	0.000	0.000
5347	2025.02.10 02:55	modify	1693	9.60	151.860	152.260	148.860
5348	2025.02.10 04:00	sell	1694	9.53	152.004	0.000	0.000
5349	2025.02.10 04:00	modify	1694	9.53	152.004	152.404	149.004
5350	2025.02.10 06:30	close	1693	9.60	151.885	152.260	148.860	-24000.00	19177312.89
5351	2025.02.10 06:30	close	1694	9.53	151.885	152.404	149.004	113407.00	19290719.89
5352	2025.02.13 21:00	buy	1695	9.65	153.268	0.000	0.000
5353	2025.02.13 21:00	modify	1695	9.65	153.268	152.868	156.268
5354	2025.02.13 21:19	s/l	1695	9.65	152.868	152.868	156.268	-386000.00	18904719.89
5355	2025.02.14 02:55	sell	1696	9.45	152.763	0.000	0.000
5356	2025.02.14 02:55	modify	1696	9.45	152.763	153.163	149.763
5357	2025.02.14 06:30	close	1696	9.45	152.808	153.163	149.763	-42525.00	18862194.89
5358	2025.02.19 21:00	buy	1697	9.43	151.653	0.000	0.000
5359	2025.02.19 21:00	modify	1697	9.43	151.653	151.253	154.653
5360	2025.02.20 01:00	buy	1698	9.30	151.377	0.000	0.000
5361	2025.02.20 01:00	modify	1698	9.30	151.377	150.977	154.377
5362	2025.02.20 01:04	s/l	1697	9.43	151.253	151.253	154.653	-362687.23	18499507.66
5363	2025.02.20 02:40	close	1698	9.30	151.005	150.977	154.377	-345960.00	18153547.66
5364	2025.02.20 02:55	sell	1699	9.08	151.015	0.000	0.000
5365	2025.02.20 02:55	modify	1699	9.08	151.015	151.415	148.015
5366	2025.02.20 03:34	modify	1699	9.08	151.015	150.965	148.015
5367	2025.02.20 06:30	close	1699	9.08	150.330	150.965	148.015	621980.00	18775527.66
5368	2025.02.24 08:30	buy	1700	9.39	149.438	0.000	0.000
5369	2025.02.24 08:30	modify	1700	9.39	149.438	149.038	152.438
5370	2025.02.24 13:08	modify	1700	9.39	149.438	149.488	152.438
5371	2025.02.24 14:00	close	1700	9.39	149.729	149.488	152.438	273249.00	19048776.66
5372	2025.02.24 21:00	buy	1701	9.52	149.593	0.000	0.000
5373	2025.02.24 21:00	modify	1701	9.52	149.593	149.193	152.593
5374	2025.02.25 01:12	modify	1701	9.52	149.593	149.643	152.593
5375	2025.02.25 02:40	close	1701	9.52	150.100	149.643	152.593	487547.76	19536324.42
5376	2025.02.25 02:55	sell	1702	9.77	150.136	0.000	0.000
5377	2025.02.25 02:55	modify	1702	9.77	150.136	150.536	147.136
5378	2025.02.25 05:38	modify	1702	9.77	150.136	150.086	147.136
5379	2025.02.25 06:30	close	1702	9.77	149.525	150.086	147.136	596947.00	20133271.42
5380	2025.02.25 08:30	buy	1703	10.07	149.791	0.000	0.000
5381	2025.02.25 08:30	modify	1703	10.07	149.791	149.391	152.791
5382	2025.02.25 09:31	s/l	1703	10.07	149.391	149.391	152.791	-402800.00	19730471.42
5383	2025.02.26 08:30	buy	1704	9.87	149.581	0.000	0.000
5384	2025.02.26 08:30	modify	1704	9.87	149.581	149.181	152.581
5385	2025.02.26 14:00	close	1704	9.87	149.537	149.181	152.581	-43428.00	19687043.42
5386	2025.02.27 08:30	buy	1705	9.84	149.411	0.000	0.000
5387	2025.02.27 08:30	modify	1705	9.84	149.411	149.011	152.411
5388	2025.02.27 10:58	modify	1705	9.84	149.411	149.461	152.411
5389	2025.02.27 14:00	close	1705	9.84	149.791	149.461	152.411	373920.00	20060963.42
5390	2025.02.28 08:30	buy	1706	10.03	150.034	0.000	0.000
5391	2025.02.28 08:30	modify	1706	10.03	150.034	149.634	153.034
5392	2025.02.28 09:43	modify	1706	10.03	150.034	150.084	153.034
5393	2025.02.28 14:00	close	1706	10.03	150.378	150.084	153.034	345032.00	20405995.42
5394	2025.03.05 02:55	sell	1707	10.20	149.795	0.000	0.000
5395	2025.03.05 02:55	modify	1707	10.20	149.795	150.195	146.795
5396	2025.03.05 04:00	sell	1708	10.11	149.972	0.000	0.000
5397	2025.03.05 04:00	modify	1708	10.11	149.972	150.372	146.972
5398	2025.03.05 06:30	close	1707	10.20	149.793	150.195	146.795	2040.00	20408035.42
5399	2025.03.05 06:30	close	1708	10.11	149.793	150.372	146.972	180969.00	20589004.42
5400	2025.03.10 03:55	sell	1709	10.29	147.313	0.000	0.000
5401	2025.03.10 03:55	modify	1709	10.29	147.313	147.713	144.313
5402	2025.03.10 05:01	sell	1710	10.24	147.413	0.000	0.000
5403	2025.03.10 05:01	modify	1710	10.24	147.413	147.813	144.413
5404	2025.03.10 06:40	s/l	1709	10.29	147.713	147.713	144.313	-411600.00	20177404.42
5405	2025.03.10 07:30	close	1710	10.24	147.614	147.813	144.413	-205824.00	19971580.42
5406	2025.03.13 22:00	buy	1711	9.99	147.747	0.000	0.000
5407	2025.03.13 22:00	modify	1711	9.99	147.747	147.347	150.747
5408	2025.03.14 03:26	modify	1711	9.99	147.747	147.797	150.747
5409	2025.03.14 03:40	close	1711	9.99	148.182	147.797	150.747	439689.87	20411270.29
5410	2025.03.14 03:55	sell	1712	10.21	148.256	0.000	0.000
5411	2025.03.14 03:55	modify	1712	10.21	148.256	148.656	145.256
5412	2025.03.14 07:30	close	1712	10.21	148.458	148.656	145.256	-206242.00	20205028.29
5413	2025.03.19 22:00	buy	1713	10.10	148.834	0.000	0.000
5414	2025.03.19 22:00	modify	1713	10.10	148.834	148.434	151.834
5415	2025.03.19 22:17	modify	1713	10.10	148.834	148.884	151.834
5416	2025.03.19 22:33	s/l	1713	10.10	148.884	148.884	151.834	50500.00	20255528.29
5417	2025.03.20 03:55	sell	1714	10.13	148.291	0.000	0.000
5418	2025.03.20 03:55	modify	1714	10.13	148.291	148.691	145.291
5419	2025.03.20 05:52	sell	1715	10.07	148.392	0.000	0.000
5420	2025.03.20 05:52	modify	1715	10.07	148.392	148.792	145.392
5421	2025.03.20 07:30	close	1714	10.13	148.357	148.691	145.291	-66858.00	20188670.29
5422	2025.03.20 07:30	close	1715	10.07	148.357	148.792	145.392	35245.00	20223915.29
5423	2025.03.24 09:30	buy	1716	10.11	149.625	0.000	0.000
5424	2025.03.24 09:30	modify	1716	10.11	149.625	149.225	152.625
5425	2025.03.24 15:00	close	1716	10.11	149.755	149.225	152.625	131430.00	20355345.29
5426	2025.03.24 22:00	buy	1717	10.18	150.558	0.000	0.000
5427	2025.03.24 22:00	modify	1717	10.18	150.558	150.158	153.558
5428	2025.03.25 02:41	modify	1717	10.18	150.558	150.608	153.558
5429	2025.03.25 03:40	close	1717	10.18	150.906	150.608	153.558	359486.34	20714831.63
5430	2025.03.25 03:55	sell	1718	10.36	150.875	0.000	0.000
5431	2025.03.25 03:55	modify	1718	10.36	150.875	151.275	147.875
5432	2025.03.25 07:30	close	1718	10.36	150.593	151.275	147.875	292152.00	21006983.63
5433	2025.03.25 09:30	buy	1719	10.50	150.560	0.000	0.000
5434	2025.03.25 09:30	modify	1719	10.50	150.560	150.160	153.560
5435	2025.03.25 14:10	s/l	1719	10.50	150.160	150.160	153.560	-420000.00	20586983.63
5436	2025.03.27 09:30	buy	1720	10.29	150.316	0.000	0.000
5437	2025.03.27 09:30	modify	1720	10.29	150.316	149.916	153.316
5438	2025.03.27 11:36	modify	1720	10.29	150.316	150.366	153.316
5439	2025.03.27 15:00	close	1720	10.29	151.018	150.366	153.316	722358.00	21309341.63
5440	2025.03.28 09:30	buy	1721	10.65	150.748	0.000	0.000
5441	2025.03.28 09:30	modify	1721	10.65	150.748	150.348	153.748
5442	2025.03.28 15:00	close	1721	10.65	150.796	150.348	153.748	51120.00	21360461.63
5443	2025.03.31 09:30	buy	1722	10.68	148.827	0.000	0.000
5444	2025.03.31 09:30	modify	1722	10.68	148.827	148.427	151.827
5445	2025.03.31 10:50	modify	1722	10.68	148.827	148.877	151.827
5446	2025.03.31 15:00	close	1722	10.68	149.367	148.877	151.827	576720.00	21937181.63
5447	2025.04.03 22:00	buy	1723	10.97	146.431	0.000	0.000
5448	2025.04.03 22:00	modify	1723	10.97	146.431	146.031	149.431
5449	2025.04.04 00:00	s/l	1723	10.97	146.031	146.031	149.431	-433172.39	21504009.24
5450	2025.04.04 03:55	sell	1724	10.75	145.928	0.000	0.000
5451	2025.04.04 03:55	modify	1724	10.75	145.928	146.328	142.928
5452	2025.04.04 04:12	s/l	1724	10.75	146.328	146.328	142.928	-430000.00	21074009.24
5453	2025.04.09 22:00	buy	1725	10.54	147.454	0.000	0.000
5454	2025.04.09 22:00	modify	1725	10.54	147.454	147.054	150.454
5455	2025.04.09 22:24	modify	1725	10.54	147.454	147.504	150.454
5456	2025.04.10 00:05	s/l	1725	10.54	147.504	147.504	150.454	68921.06	21142930.30
5457	2025.04.10 03:55	sell	1726	10.57	146.860	0.000	0.000
5458	2025.04.10 03:55	modify	1726	10.57	146.860	147.260	143.860
5459	2025.04.10 05:00	sell	1727	10.51	146.962	0.000	0.000
5460	2025.04.10 05:00	modify	1727	10.51	146.962	147.362	143.962
5461	2025.04.10 07:28	modify	1727	10.51	146.962	146.912	143.962
5462	2025.04.10 07:30	close	1726	10.57	146.569	147.260	143.860	307587.00	21450517.30
5463	2025.04.10 07:30	close	1727	10.51	146.569	146.912	143.962	413043.00	21863560.30
5464	2025.04.14 22:00	buy	1728	10.93	142.902	0.000	0.000
5465	2025.04.14 22:00	modify	1728	10.93	142.902	142.502	145.902
5466	2025.04.15 02:07	modify	1728	10.93	142.902	142.952	145.902
5467	2025.04.15 03:40	close	1728	10.93	143.459	142.952	145.902	614408.09	22477968.39
5468	2025.04.15 03:55	sell	1729	11.24	143.577	0.000	0.000
5469	2025.04.15 03:55	modify	1729	11.24	143.577	143.977	140.577
5470	2025.04.15 05:09	modify	1729	11.24	143.577	143.527	140.577
5471	2025.04.15 07:30	close	1729	11.24	143.137	143.527	140.577	494560.00	22972528.39
5472	2025.04.24 09:30	buy	1730	11.49	142.842	0.000	0.000
5473	2025.04.24 09:30	modify	1730	11.49	142.842	142.442	145.842
5474	2025.04.24 12:56	s/l	1730	11.49	142.442	142.442	145.842	-459600.00	22512928.39
5475	2025.04.24 22:00	buy	1731	11.26	142.731	0.000	0.000
5476	2025.04.24 22:00	modify	1731	11.26	142.731	142.331	145.731
5477	2025.04.25 03:30	modify	1731	11.26	142.731	142.781	145.731
5478	2025.04.25 03:40	close	1731	11.26	143.086	142.781	145.731	405506.38	22918434.77
5479	2025.04.25 03:55	sell	1732	11.46	142.995	0.000	0.000
5480	2025.04.25 03:55	modify	1732	11.46	142.995	143.395	139.995
5481	2025.04.25 06:35	s/l	1732	11.46	143.395	143.395	139.995	-458400.00	22460034.77
5482	2025.04.28 09:30	buy	1733	11.23	143.690	0.000	0.000
5483	2025.04.28 09:30	modify	1733	11.23	143.690	143.290	146.690
5484	2025.04.28 15:00	close	1733	11.23	143.371	143.290	146.690	-358237.00	22101797.77
5485	2025.04.29 09:30	buy	1734	11.05	142.395	0.000	0.000
5486	2025.04.29 09:30	modify	1734	11.05	142.395	141.995	145.395
5487	2025.04.29 12:44	modify	1734	11.05	142.395	142.445	145.395
5488	2025.04.29 15:00	close	1734	11.05	142.726	142.445	145.395	365755.00	22467552.77
5489	2025.04.29 22:00	buy	1735	11.23	142.291	0.000	0.000
5490	2025.04.29 22:00	modify	1735	11.23	142.291	141.891	145.291
5491	2025.04.30 02:00	buy	1736	11.20	142.241	0.000	0.000
5492	2025.04.30 02:00	modify	1736	11.20	142.241	141.841	145.241
5493	2025.04.30 03:40	close	1735	11.23	142.288	141.891	145.291	2391.99	22469944.76
5494	2025.04.30 03:40	close	1736	11.20	142.288	141.841	145.241	52640.00	22522584.76
5495	2025.04.30 03:55	sell	1737	11.26	142.501	0.000	0.000
5496	2025.04.30 03:55	modify	1737	11.26	142.501	142.901	139.501
5497	2025.04.30 07:30	close	1737	11.26	142.477	142.901	139.501	27024.00	22549608.76
5498	2025.04.30 09:30	buy	1738	11.27	142.557	0.000	0.000
5499	2025.04.30 09:30	modify	1738	11.27	142.557	142.157	145.557
5500	2025.04.30 10:34	modify	1738	11.27	142.557	142.607	145.557
5501	2025.04.30 15:00	close	1738	11.27	143.006	142.607	145.557	506023.00	23055631.76
5502	2025.04.30 22:00	buy	1739	11.53	142.776	0.000	0.000
5503	2025.04.30 22:00	modify	1739	11.53	142.776	142.376	145.776
5504	2025.04.30 23:09	modify	1739	11.53	142.776	142.826	145.776
5505	2025.05.01 03:40	close	1739	11.53	142.965	142.826	145.776	235661.67	23291293.43
5506	2025.05.05 03:55	sell	1740	11.65	144.637	0.000	0.000
5507	2025.05.05 03:55	modify	1740	11.65	144.637	145.037	141.637
5508	2025.05.05 04:21	modify	1740	11.65	144.637	144.587	141.637
5509	2025.05.05 07:30	close	1740	11.65	144.159	144.587	141.637	556870.00	23848163.43
5510	2025.05.09 03:55	sell	1741	11.92	145.753	0.000	0.000
5511	2025.05.09 03:55	modify	1741	11.92	145.753	146.153	142.753
5512	2025.05.09 07:30	close	1741	11.92	145.536	146.153	142.753	258664.00	24106827.43
5513	2025.05.14 22:00	buy	1742	12.05	146.726	0.000	0.000
5514	2025.05.14 22:00	modify	1742	12.05	146.726	146.326	149.726
5515	2025.05.15 02:00	buy	1743	11.99	146.621	0.000	0.000
5516	2025.05.15 02:00	modify	1743	11.99	146.621	146.221	149.621
5517	2025.05.15 03:40	close	1742	12.05	146.362	146.326	149.726	-420075.05	23686752.38
5518	2025.05.15 03:40	close	1743	11.99	146.362	146.221	149.621	-310541.00	23376211.38
5519	2025.05.15 03:55	sell	1744	11.69	146.223	0.000	0.000
5520	2025.05.15 03:55	modify	1744	11.69	146.223	146.623	143.223
5521	2025.05.15 05:03	sell	1745	11.62	146.323	0.000	0.000
5522	2025.05.15 05:03	modify	1745	11.62	146.323	146.723	143.323
5523	2025.05.15 07:30	close	1744	11.69	146.078	146.623	143.223	169505.00	23545716.38
5524	2025.05.15 07:30	close	1745	11.62	146.078	146.723	143.323	284690.00	23830406.38
5525	2025.05.19 22:00	buy	1746	11.92	144.981	0.000	0.000
5526	2025.05.19 22:00	modify	1746	11.92	144.981	144.581	147.981
5527	2025.05.20 02:01	buy	1747	11.88	144.929	0.000	0.000
5528	2025.05.20 02:01	modify	1747	11.88	144.929	144.529	147.929
5529	2025.05.20 03:15	modify	1747	11.88	144.929	144.979	147.929
5530	2025.05.20 03:19	modify	1746	11.92	144.981	145.031	147.981
5531	2025.05.20 03:40	close	1746	11.92	145.389	145.031	147.981	492450.96	24322857.34
5532	2025.05.20 03:40	close	1747	11.88	145.389	144.979	147.929	546480.00	24869337.34
5533	2025.05.20 03:55	sell	1748	12.43	145.271	0.000	0.000
5534	2025.05.20 03:55	modify	1748	12.43	145.271	145.671	142.271
5535	2025.05.20 04:19	modify	1748	12.43	145.271	145.221	142.271
5536	2025.05.20 05:57	s/l	1748	12.43	145.221	145.221	142.271	62150.00	24931487.34
5537	2025.05.26 09:30	buy	1749	12.47	142.775	0.000	0.000
5538	2025.05.26 09:30	modify	1749	12.47	142.775	142.375	145.775
5539	2025.05.26 15:00	close	1749	12.47	142.923	142.375	145.775	184556.00	25116043.34
5540	2025.05.28 09:30	buy	1750	12.56	144.358	0.000	0.000
5541	2025.05.28 09:30	modify	1750	12.56	144.358	143.958	147.358
5542	2025.05.28 15:00	close	1750	12.56	144.421	143.958	147.358	79128.00	25195171.34
5543	2025.05.29 09:30	buy	1751	12.60	145.688	0.000	0.000
5544	2025.05.29 09:30	modify	1751	12.60	145.688	145.288	148.688
5545	2025.05.29 10:47	s/l	1751	12.60	145.288	145.288	148.688	-504000.00	24691171.34
5546	2025.05.29 22:00	buy	1752	12.35	144.007	0.000	0.000
5547	2025.05.29 22:00	modify	1752	12.35	144.007	143.607	147.007
5548	2025.05.30 02:27	buy	1753	12.31	143.956	0.000	0.000
5549	2025.05.30 02:27	modify	1753	12.31	143.956	143.556	146.956
5550	2025.05.30 03:02	s/l	1752	12.35	143.607	143.607	147.007	-487664.45	24203506.89
5551	2025.05.30 03:40	close	1753	12.31	143.845	143.556	146.956	-136641.00	24066865.89
5552	2025.05.30 03:55	sell	1754	12.03	143.767	0.000	0.000
5553	2025.05.30 03:55	modify	1754	12.03	143.767	144.167	140.767
5554	2025.05.30 05:00	sell	1755	11.95	143.893	0.000	0.000
5555	2025.05.30 05:00	modify	1755	11.95	143.893	144.293	140.893
5556	2025.05.30 07:30	close	1754	12.03	143.720	144.167	140.767	56541.00	24123406.89
5557	2025.05.30 07:30	close	1755	11.95	143.720	144.293	140.893	206735.00	24330141.89
5558	2025.05.30 09:30	buy	1756	12.17	143.924	0.000	0.000
5559	2025.05.30 09:30	modify	1756	12.17	143.924	143.524	146.924
5560	2025.05.30 15:00	close	1756	12.17	143.842	143.524	146.924	-99794.00	24230347.89
5561	2025.06.05 03:55	sell	1757	12.12	142.655	0.000	0.000
5562	2025.06.05 03:55	modify	1757	12.12	142.655	143.055	139.655
5563	2025.06.05 05:00	sell	1758	11.95	142.919	0.000	0.000
5564	2025.06.05 05:00	modify	1758	11.95	142.919	143.319	139.919
5565	2025.06.05 07:30	close	1757	12.12	143.006	143.055	139.655	-425412.00	23804935.89
5566	2025.06.05 07:30	close	1758	11.95	143.006	143.319	139.919	-103965.00	23700970.89
5567	2025.06.09 22:00	buy	1759	11.85	144.565	0.000	0.000
5568	2025.06.09 22:00	modify	1759	11.85	144.565	144.165	147.565
5569	2025.06.10 02:19	buy	1760	11.82	144.515	0.000	0.000
5570	2025.06.10 02:19	modify	1760	11.82	144.515	144.115	147.515
5571	2025.06.10 03:40	close	1759	11.85	144.529	144.165	147.565	-36580.95	23664389.94
5572	2025.06.10 03:40	close	1760	11.82	144.529	144.115	147.515	16548.00	23680937.94
5573	2025.06.10 03:55	sell	1761	11.84	144.637	0.000	0.000
5574	2025.06.10 03:55	modify	1761	11.84	144.637	145.037	141.637
5575	2025.06.10 04:53	s/l	1761	11.84	145.037	145.037	141.637	-473600.00	23207337.94
5576	2025.06.19 22:00	buy	1762	11.60	145.494	0.000	0.000
5577	2025.06.19 22:00	modify	1762	11.60	145.494	145.094	148.494
5578	2025.06.20 02:05	buy	1763	11.57	145.442	0.000	0.000
5579	2025.06.20 02:05	modify	1763	11.57	145.442	145.042	148.442
5580	2025.06.20 03:40	close	1762	11.60	145.239	145.094	148.494	-289849.20	22917488.74
5581	2025.06.20 03:40	close	1763	11.57	145.239	145.042	148.442	-234871.00	22682617.74
5582	2025.06.20 03:55	sell	1764	11.34	145.244	0.000	0.000
5583	2025.06.20 03:55	modify	1764	11.34	145.244	145.644	142.244
5584	2025.06.20 05:00	sell	1765	11.28	145.344	0.000	0.000
5585	2025.06.20 05:00	modify	1765	11.28	145.344	145.744	142.344
5586	2025.06.20 07:30	close	1764	11.34	145.323	145.644	142.244	-89586.00	22593031.74
5587	2025.06.20 07:30	close	1765	11.28	145.323	145.744	142.344	23688.00	22616719.74
5588	2025.06.24 09:30	buy	1766	11.31	145.112	0.000	0.000
5589	2025.06.24 09:30	modify	1766	11.31	145.112	144.712	148.112
5590	2025.06.24 15:00	close	1766	11.31	144.969	144.712	148.112	-161733.00	22454986.74
5591	2025.06.24 22:00	buy	1767	11.23	144.689	0.000	0.000
5592	2025.06.24 22:00	modify	1767	11.23	144.689	144.289	147.689
5593	2025.06.25 03:32	modify	1767	11.23	144.689	144.739	147.689
5594	2025.06.25 03:40	close	1767	11.23	144.967	144.739	147.689	317954.99	22772941.73
5595	2025.06.25 03:55	sell	1768	11.39	144.991	0.000	0.000
5596	2025.06.25 03:55	modify	1768	11.39	144.991	145.391	141.991
5597	2025.06.25 07:30	close	1768	11.39	144.938	145.391	141.991	60367.00	22833308.73
5598	2025.06.25 09:30	buy	1769	11.42	145.163	0.000	0.000
5599	2025.06.25 09:30	modify	1769	11.42	145.163	144.763	148.163
5600	2025.06.25 11:30	modify	1769	11.42	145.163	145.213	148.163
5601	2025.06.25 15:00	close	1769	11.42	145.746	145.213	148.163	665786.00	23499094.73
5602	2025.06.26 09:30	buy	1770	11.75	144.611	0.000	0.000
5603	2025.06.26 09:30	modify	1770	11.75	144.611	144.211	147.611
5604	2025.06.26 10:01	s/l	1770	11.75	144.211	144.211	147.611	-470000.00	23029094.73
5605	2025.06.27 09:30	buy	1771	11.51	144.346	0.000	0.000
5606	2025.06.27 09:30	modify	1771	11.51	144.346	143.946	147.346
5607	2025.06.27 13:31	modify	1771	11.51	144.346	144.396	147.346
5608	2025.06.27 15:00	close	1771	11.51	144.480	144.396	147.346	154234.00	23183328.73
5609	2025.06.30 03:55	sell	1772	11.59	144.716	0.000	0.000
5610	2025.06.30 03:55	modify	1772	11.59	144.716	145.116	141.716
5611	2025.06.30 04:38	modify	1772	11.59	144.716	144.666	141.716
5612	2025.06.30 07:30	close	1772	11.59	144.131	144.666	141.716	678015.00	23861343.73
5613	2025.06.30 09:30	buy	1773	11.93	143.909	0.000	0.000
5614	2025.06.30 09:30	modify	1773	11.93	143.909	143.509	146.909
5615	2025.06.30 11:26	modify	1773	11.93	143.909	143.959	146.909
5616	2025.06.30 15:00	close	1773	11.93	144.324	143.959	146.909	495095.00	24356438.73
5617	2025.06.30 22:00	buy	1774	12.18	144.211	0.000	0.000
5618	2025.06.30 22:00	modify	1774	12.18	144.211	143.811	147.211
5619	2025.07.01 02:00	buy	1775	12.00	143.923	0.000	0.000
5620	2025.07.01 02:00	modify	1775	12.00	143.923	143.523	146.923
5621	2025.07.01 02:53	s/l	1774	12.18	143.811	143.811	147.211	-480951.66	23875487.07
5622	2025.07.01 03:40	close	1775	12.00	143.694	143.523	146.923	-274800.00	23600687.07
5623	2025.07.03 22:00	buy	1776	11.80	145.111	0.000	0.000
5624	2025.07.03 22:00	modify	1776	11.80	145.111	144.711	148.111
5625	2025.07.04 02:55	s/l	1776	11.80	144.711	144.711	148.111	-465946.60	23134740.47
5626	2025.07.09 22:00	buy	1777	11.57	146.338	0.000	0.000
5627	2025.07.09 22:00	modify	1777	11.57	146.338	145.938	149.338
5628	2025.07.10 02:00	buy	1778	11.52	146.244	0.000	0.000
5629	2025.07.10 02:00	modify	1778	11.52	146.244	145.844	149.244
5630	2025.07.10 03:22	s/l	1777	11.57	145.938	145.938	149.338	-444993.77	22689746.70
5631	2025.07.10 03:27	s/l	1778	11.52	145.844	145.844	149.244	-460800.00	22228946.70
5632	2025.07.14 22:00	buy	1779	11.11	147.768	0.000	0.000
5633	2025.07.14 22:00	modify	1779	11.11	147.768	147.368	150.768
5634	2025.07.15 03:40	close	1779	11.11	147.638	147.368	150.768	-138730.57	22090216.13
5635	2025.07.15 03:55	sell	1780	11.05	147.625	0.000	0.000
5636	2025.07.15 03:55	modify	1780	11.05	147.625	148.025	144.625
5637	2025.07.15 05:00	sell	1781	10.95	147.783	0.000	0.000
5638	2025.07.15 05:00	modify	1781	10.95	147.783	148.183	144.783
5639	2025.07.15 07:30	close	1780	11.05	147.650	148.025	144.625	-27625.00	22062591.13
5640	2025.07.15 07:30	close	1781	10.95	147.650	148.183	144.783	145635.00	22208226.13
5641	2025.07.24 09:30	buy	1782	11.10	146.229	0.000	0.000
5642	2025.07.24 09:30	modify	1782	11.10	146.229	145.829	149.229
5643	2025.07.24 11:55	modify	1782	11.10	146.229	146.279	149.229
5644	2025.07.24 15:00	close	1782	11.10	146.475	146.279	149.229	273060.00	22481286.13
5645	2025.07.24 22:00	buy	1783	11.24	146.926	0.000	0.000
5646	2025.07.24 22:00	modify	1783	11.24	146.926	146.526	149.926
5647	2025.07.25 01:01	modify	1783	11.24	146.926	146.976	149.926
5648	2025.07.25 02:15	s/l	1783	11.24	146.976	146.976	149.926	61966.12	22543252.25
5649	2025.07.25 03:55	sell	1784	11.27	147.322	0.000	0.000
5650	2025.07.25 03:55	modify	1784	11.27	147.322	147.722	144.322
5651	2025.07.25 05:04	sell	1785	11.21	147.422	0.000	0.000
5652	2025.07.25 05:04	modify	1785	11.21	147.422	147.822	144.422
5653	2025.07.25 07:30	close	1784	11.27	147.248	147.722	144.322	83398.00	22626650.25
5654	2025.07.25 07:30	close	1785	11.21	147.248	147.822	144.422	195054.00	22821704.25
5655	2025.07.25 09:30	buy	1786	11.41	146.966	0.000	0.000
5656	2025.07.25 09:30	modify	1786	11.41	146.966	146.566	149.966
5657	2025.07.25 10:34	modify	1786	11.41	146.966	147.016	149.966
5658	2025.07.25 15:00	close	1786	11.41	147.670	147.016	149.966	803264.00	23624968.25
5659	2025.07.29 09:30	buy	1787	11.81	148.251	0.000	0.000
5660	2025.07.29 09:30	modify	1787	11.81	148.251	147.851	151.251
5661	2025.07.29 10:01	modify	1787	11.81	148.251	148.301	151.251
5662	2025.07.29 15:00	close	1787	11.81	148.709	148.301	151.251	540898.00	24165866.25
5663	2025.07.29 22:00	buy	1788	12.08	148.437	0.000	0.000
5664	2025.07.29 22:00	modify	1788	12.08	148.437	148.037	151.437
5665	2025.07.30 03:40	close	1788	12.08	148.270	148.037	151.437	-195538.96	23970327.29
5666	2025.07.30 09:30	buy	1789	11.99	147.998	0.000	0.000
5667	2025.07.30 09:30	modify	1789	11.99	147.998	147.598	150.998
5668	2025.07.30 14:35	modify	1789	11.99	147.998	148.048	150.998
5669	2025.07.30 15:00	close	1789	11.99	148.301	148.048	150.998	363297.00	24333624.29
5670	2025.07.30 22:00	buy	1790	12.17	149.353	0.000	0.000
5671	2025.07.30 22:00	modify	1790	12.17	149.353	148.953	152.353
5672	2025.07.31 02:03	buy	1791	12.14	149.302	0.000	0.000
5673	2025.07.31 02:03	modify	1791	12.14	149.302	148.902	152.302
5674	2025.07.31 03:40	close	1790	12.17	149.359	148.953	152.353	26031.63	24359655.92
5675	2025.07.31 03:40	close	1791	12.14	149.359	148.902	152.302	69198.00	24428853.92
5676	2025.07.31 09:30	buy	1792	12.21	148.764	0.000	0.000
5677	2025.07.31 09:30	modify	1792	12.21	148.764	148.364	151.764
5678	2025.07.31 09:46	modify	1792	12.21	148.764	148.814	151.764
5679	2025.07.31 09:55	s/l	1792	12.21	148.814	148.814	151.764	61050.00	24489903.92
5680	2025.08.05 03:55	sell	1793	12.24	146.920	0.000	0.000
5681	2025.08.05 03:55	modify	1793	12.24	146.920	147.320	143.920
5682	2025.08.05 05:00	sell	1794	12.16	147.048	0.000	0.000
5683	2025.08.05 05:00	modify	1794	12.16	147.048	147.448	144.048
5684	2025.08.05 07:30	close	1793	12.24	147.183	147.320	143.920	-321912.00	24167991.92
5685	2025.08.05 07:30	close	1794	12.16	147.183	147.448	144.048	-164160.00	24003831.92
5686	2025.08.15 03:55	sell	1795	12.00	147.571	0.000	0.000
5687	2025.08.15 03:55	modify	1795	12.00	147.571	147.971	144.571
5688	2025.08.15 07:11	modify	1795	12.00	147.571	147.521	144.571
5689	2025.08.15 07:30	close	1795	12.00	147.136	147.521	144.571	522000.00	24525831.92
5690	2025.08.19 22:00	buy	1796	12.26	147.514	0.000	0.000
5691	2025.08.19 22:00	modify	1796	12.26	147.514	147.114	150.514
5692	2025.08.20 03:40	close	1796	12.26	147.771	147.114	150.514	321371.38	24847203.30
5693	2025.08.20 03:55	sell	1797	12.42	147.665	0.000	0.000
5694	2025.08.20 03:55	modify	1797	12.42	147.665	148.065	144.665
5695	2025.08.20 07:30	close	1797	12.42	147.536	148.065	144.665	160218.00	25007421.30
5696	2025.08.25 03:55	sell	1798	12.50	147.393	0.000	0.000
5697	2025.08.25 03:55	modify	1798	12.50	147.393	147.793	144.393
5698	2025.08.25 05:23	sell	1799	12.43	147.493	0.000	0.000
5699	2025.08.25 05:23	modify	1799	12.43	147.493	147.893	144.493
5700	2025.08.25 07:30	close	1798	12.50	147.308	147.793	144.393	106250.00	25113671.30
5701	2025.08.25 07:30	close	1799	12.43	147.308	147.893	144.493	229955.00	25343626.30
5702	2025.08.25 09:30	buy	1800	12.67	147.178	0.000	0.000
5703	2025.08.25 09:30	modify	1800	12.67	147.178	146.778	150.178
5704	2025.08.25 15:00	close	1800	12.67	147.309	146.778	150.178	165977.00	25509603.30
5705	2025.08.26 09:30	buy	1801	12.75	147.766	0.000	0.000
5706	2025.08.26 09:30	modify	1801	12.75	147.766	147.366	150.766
5707	2025.08.26 15:00	close	1801	12.75	147.456	147.366	150.766	-395250.00	25114353.30
5708	2025.08.27 09:30	buy	1802	12.56	147.756	0.000	0.000
5709	2025.08.27 09:30	modify	1802	12.56	147.756	147.356	150.756
5710	2025.08.27 13:00	modify	1802	12.56	147.756	147.806	150.756
5711	2025.08.27 15:00	close	1802	12.56	148.130	147.806	150.756	469744.00	25584097.30
5712	2025.08.28 09:30	buy	1803	12.79	147.176	0.000	0.000
5713	2025.08.28 09:30	modify	1803	12.79	147.176	146.776	150.176
5714	2025.08.28 15:00	close	1803	12.79	146.916	146.776	150.176	-332540.00	25251557.30
5715	2025.08.29 09:30	buy	1804	12.63	147.029	0.000	0.000
5716	2025.08.29 09:30	modify	1804	12.63	147.029	146.629	150.029
5717	2025.08.29 15:00	close	1804	12.63	147.242	146.629	150.029	269019.00	25520576.30
5718	2025.09.05 03:55	sell	1805	12.76	148.191	0.000	0.000
5719	2025.09.05 03:55	modify	1805	12.76	148.191	148.591	145.191
5720	2025.09.05 07:30	close	1805	12.76	148.227	148.591	145.191	-45936.00	25474640.30
5721	2025.09.09 22:00	buy	1806	12.74	147.406	0.000	0.000
5722	2025.09.09 22:00	modify	1806	12.74	147.406	147.006	150.406
5723	2025.09.10 02:00	buy	1807	12.70	147.351	0.000	0.000
5724	2025.09.10 02:00	modify	1807	12.70	147.351	146.951	150.351
5725	2025.09.10 03:40	close	1806	12.74	147.426	147.006	150.406	32015.62	25506655.92
5726	2025.09.10 03:40	close	1807	12.70	147.426	146.951	150.351	95250.00	25601905.92
5727	2025.09.10 03:55	sell	1808	12.80	147.446	0.000	0.000
5728	2025.09.10 03:55	modify	1808	12.80	147.446	147.846	144.446
5729	2025.09.10 07:30	close	1808	12.80	147.394	147.846	144.446	66560.00	25668465.92
5730	2025.09.15 03:55	sell	1809	12.83	147.558	0.000	0.000
5731	2025.09.15 03:55	modify	1809	12.83	147.558	147.958	144.558
5732	2025.09.15 07:30	close	1809	12.83	147.363	147.958	144.558	250185.00	25918650.92
5733	2025.09.25 03:55	sell	1810	12.96	148.666	0.000	0.000
5734	2025.09.25 03:55	modify	1810	12.96	148.666	149.066	145.666
5735	2025.09.25 07:30	close	1810	12.96	148.661	149.066	145.666	6480.00	25925130.92
5736	2025.09.25 09:30	buy	1811	12.96	148.834	0.000	0.000
5737	2025.09.25 09:30	modify	1811	12.96	148.834	148.434	151.834
5738	2025.09.25 15:00	close	1811	12.96	148.833	148.434	151.834	-1296.00	25923834.92
5739	2025.09.26 09:30	buy	1812	12.96	149.771	0.000	0.000
5740	2025.09.26 09:30	modify	1812	12.96	149.771	149.371	152.771
5741	2025.09.26 15:00	close	1812	12.96	149.780	149.371	152.771	11664.00	25935498.92
5742	2025.09.29 09:30	buy	1813	12.97	148.821	0.000	0.000
5743	2025.09.29 09:30	modify	1813	12.97	148.821	148.421	151.821
5744	2025.09.29 15:00	close	1813	12.97	148.621	148.421	151.821	-259400.00	25676098.92
5745	2025.09.29 22:00	buy	1814	12.84	148.644	0.000	0.000
5746	2025.09.29 22:00	modify	1814	12.84	148.644	148.244	151.644
5747	2025.09.30 02:00	buy	1815	12.80	148.593	0.000	0.000
5748	2025.09.30 02:00	modify	1815	12.80	148.593	148.193	151.593
5749	2025.09.30 03:40	close	1814	12.84	148.635	148.244	151.644	-4969.08	25671129.84
5750	2025.09.30 03:40	close	1815	12.80	148.635	148.193	151.593	53760.00	25724889.84
5751	2025.09.30 03:55	sell	1816	12.86	148.804	0.000	0.000
5752	2025.09.30 03:55	modify	1816	12.86	148.804	149.204	145.804
5753	2025.09.30 07:30	close	1816	12.86	148.559	149.204	145.804	315070.00	26039959.84
5754	2025.09.30 09:30	buy	1817	13.02	148.197	0.000	0.000
5755	2025.09.30 09:30	modify	1817	13.02	148.197	147.797	151.197
5756	2025.09.30 15:00	close	1817	13.02	147.962	147.797	151.197	-305970.00	25733989.84
5757	2025.09.30 22:00	buy	1818	12.87	147.881	0.000	0.000
5758	2025.09.30 22:00	modify	1818	12.87	147.881	147.481	150.881
5759	2025.10.01 02:08	buy	1819	12.83	147.831	0.000	0.000
5760	2025.10.01 02:08	modify	1819	12.83	147.831	147.431	150.831
5761	2025.10.01 03:05	modify	1819	12.83	147.831	147.881	150.831
5762	2025.10.01 03:40	close	1818	12.87	148.162	147.481	150.881	368249.31	26102239.15
5763	2025.10.01 03:40	close	1819	12.83	148.162	147.881	150.831	424673.00	26526912.15
5764	2025.10.09 22:00	buy	1820	13.26	153.184	0.000	0.000
5765	2025.10.09 22:00	modify	1820	13.26	153.184	152.784	156.184
5766	2025.10.10 02:00	buy	1821	13.16	153.030	0.000	0.000
5767	2025.10.10 02:00	modify	1821	13.16	153.030	152.630	156.030
5768	2025.10.10 03:40	close	1820	13.26	153.064	152.784	156.184	-152317.62	26374594.53
5769	2025.10.10 03:40	close	1821	13.16	153.064	152.630	156.030	44744.00	26419338.53
5770	2025.10.10 03:55	sell	1822	13.21	152.986	0.000	0.000
5771	2025.10.10 03:55	modify	1822	13.21	152.986	153.386	149.986
5772	2025.10.10 07:30	close	1822	13.21	152.743	153.386	149.986	321003.00	26740341.53
5773	2025.10.14 22:00	buy	1823	13.37	151.768	0.000	0.000
5774	2025.10.14 22:00	modify	1823	13.37	151.768	151.368	154.768
5775	2025.10.15 02:59	buy	1824	13.33	151.718	0.000	0.000
5776	2025.10.15 02:59	modify	1824	13.33	151.718	151.318	154.718
5777	2025.10.15 03:40	close	1823	13.37	151.639	151.368	154.768	-165614.19	26574727.34
5778	2025.10.15 03:40	close	1824	13.33	151.639	151.318	154.718	-105307.00	26469420.34
5779	2025.10.15 03:55	sell	1825	13.23	151.615	0.000	0.000
5780	2025.10.15 03:55	modify	1825	13.23	151.615	152.015	148.615
5781	2025.10.15 05:07	modify	1825	13.23	151.615	151.565	148.615
5782	2025.10.15 07:30	close	1825	13.23	151.193	151.565	148.615	558306.00	27027726.34
5783	2025.10.20 03:55	sell	1826	13.51	150.887	0.000	0.000
5784	2025.10.20 03:55	modify	1826	13.51	150.887	151.287	147.887
5785	2025.10.20 05:05	sell	1827	13.44	150.988	0.000	0.000
5786	2025.10.20 05:05	modify	1827	13.44	150.988	151.388	147.988
5787	2025.10.20 07:30	close	1826	13.51	150.628	151.287	147.887	349909.00	27377635.34
5788	2025.10.20 07:30	close	1827	13.44	150.628	151.388	147.988	483840.00	27861475.34
5789	2025.10.24 09:30	buy	1828	13.93	152.970	0.000	0.000
5790	2025.10.24 09:30	modify	1828	13.93	152.970	152.570	155.970
5791	2025.10.24 15:00	close	1828	13.93	152.925	152.570	155.970	-62685.00	27798790.34
5792	2025.10.27 09:30	buy	1829	13.90	153.011	0.000	0.000
5793	2025.10.27 09:30	modify	1829	13.90	153.011	152.611	156.011
5794	2025.10.27 14:23	s/l	1829	13.90	152.611	152.611	156.011	-556000.00	27242790.34
5795	2025.10.28 09:30	buy	1830	13.62	151.987	0.000	0.000
5796	2025.10.28 09:30	modify	1830	13.62	151.987	151.587	154.987
5797	2025.10.28 10:06	modify	1830	13.62	151.987	152.037	154.987
5798	2025.10.28 10:49	s/l	1830	13.62	152.037	152.037	154.987	68100.00	27310890.34
5799	2025.10.29 09:30	buy	1831	13.66	152.290	0.000	0.000
5800	2025.10.29 09:30	modify	1831	13.66	152.290	151.890	155.290
5801	2025.10.29 15:00	close	1831	13.66	152.225	151.890	155.290	-88790.00	27222100.34
5802	2025.10.29 22:00	buy	1832	13.61	152.833	0.000	0.000
5803	2025.10.29 22:00	modify	1832	13.61	152.833	152.433	155.833
5804	2025.10.30 02:00	buy	1833	13.52	152.695	0.000	0.000
5805	2025.10.30 02:00	modify	1833	13.52	152.695	152.295	155.695
5806	2025.10.30 03:40	close	1832	13.61	152.685	152.433	155.833	-180482.21	27041618.13
5807	2025.10.30 03:40	close	1833	13.52	152.685	152.295	155.695	-13520.00	27028098.13
5808	2025.10.30 03:55	sell	1834	13.51	152.682	0.000	0.000
5809	2025.10.30 03:55	modify	1834	13.51	152.682	153.082	149.682
5810	2025.10.30 06:02	modify	1834	13.51	152.682	152.632	149.682
5811	2025.10.30 06:15	s/l	1834	13.51	152.632	152.632	149.682	67550.00	27095648.13
5812	2025.10.30 09:30	buy	1835	13.55	153.051	0.000	0.000
5813	2025.10.30 09:30	modify	1835	13.55	153.051	152.651	156.051
5814	2025.10.30 09:40	modify	1835	13.55	153.051	153.101	156.051
5815	2025.10.30 15:00	close	1835	13.55	154.107	153.101	156.051	1430880.00	28526528.13
5816	2025.10.30 22:00	buy	1836	14.26	154.092	0.000	0.000
5817	2025.10.30 22:00	modify	1836	14.26	154.092	153.692	157.092
5818	2025.10.31 02:32	buy	1837	14.22	154.041	0.000	0.000
5819	2025.10.31 02:32	modify	1837	14.22	154.041	153.641	157.041
5820	2025.10.31 03:40	close	1836	14.26	153.919	153.692	157.092	-239382.62	28287145.51
5821	2025.10.31 03:40	close	1837	14.22	153.919	153.641	157.041	-173484.00	28113661.51
5822	2025.10.31 09:30	buy	1838	14.06	154.080	0.000	0.000
5823	2025.10.31 09:30	modify	1838	14.06	154.080	153.680	157.080
5824	2025.10.31 10:02	modify	1838	14.06	154.080	154.130	157.080
5825	2025.10.31 12:45	s/l	1838	14.06	154.130	154.130	157.080	70300.00	28183961.51
5826	2025.11.05 02:55	sell	1839	14.09	153.430	0.000	0.000
5827	2025.11.05 02:55	modify	1839	14.09	153.430	153.830	150.430
5828	2025.11.05 03:21	modify	1839	14.09	153.430	153.380	150.430
5829	2025.11.05 05:30	s/l	1839	14.09	153.380	153.380	150.430	70450.00	28254411.51
5830	2025.11.10 02:55	sell	1840	14.13	153.864	0.000	0.000
5831	2025.11.10 02:55	modify	1840	14.13	153.864	154.264	150.864
5832	2025.11.10 06:30	close	1840	14.13	153.890	154.264	150.864	-36738.00	28217673.51
5833	2025.11.13 21:00	buy	1841	14.11	154.425	0.000	0.000
5834	2025.11.13 21:00	modify	1841	14.11	154.425	154.025	157.425
5835	2025.11.14 02:13	modify	1841	14.11	154.425	154.475	157.425
5836	2025.11.14 02:40	close	1841	14.11	154.638	154.475	157.425	307781.43	28525454.94
5837	2025.11.14 02:55	sell	1842	14.26	154.643	0.000	0.000
5838	2025.11.14 02:55	modify	1842	14.26	154.643	155.043	151.643
5839	2025.11.14 06:30	close	1842	14.26	154.524	155.043	151.643	169694.00	28695148.94
5840	2025.11.20 02:55	sell	1843	14.35	157.179	0.000	0.000
5841	2025.11.20 02:55	modify	1843	14.35	157.179	157.579	154.179
5842	2025.11.20 04:00	sell	1844	14.17	157.417	0.000	0.000
5843	2025.11.20 04:00	modify	1844	14.17	157.417	157.817	154.417
5844	2025.11.20 06:30	close	1843	14.35	157.337	157.579	154.179	-226730.00	28468418.94
5845	2025.11.20 06:30	close	1844	14.17	157.337	157.817	154.417	113360.00	28581778.94
5846	2025.11.24 08:30	buy	1845	14.29	156.627	0.000	0.000
5847	2025.11.24 08:30	modify	1845	14.29	156.627	156.227	159.627
5848	2025.11.24 11:01	modify	1845	14.29	156.627	156.677	159.627
5849	2025.11.24 11:33	s/l	1845	14.29	156.677	156.677	159.627	71450.00	28653228.94
5850	2025.11.24 21:00	buy	1846	14.33	156.794	0.000	0.000
5851	2025.11.24 21:00	modify	1846	14.33	156.794	156.394	159.794
5852	2025.11.25 02:40	close	1846	14.33	156.924	156.394	159.794	193641.29	28846870.23
5853	2025.11.25 02:55	sell	1847	14.42	156.817	0.000	0.000
5854	2025.11.25 02:55	modify	1847	14.42	156.817	157.217	153.817
5855	2025.11.25 06:30	close	1847	14.42	156.808	157.217	153.817	12978.00	28859848.23
5856	2025.11.25 08:30	buy	1848	14.43	156.744	0.000	0.000
5857	2025.11.25 08:30	modify	1848	14.43	156.744	156.344	159.744
5858	2025.11.25 11:04	s/l	1848	14.43	156.344	156.344	159.744	-577200.00	28282648.23
5859	2025.11.26 08:30	buy	1849	14.14	156.064	0.000	0.000
5860	2025.11.26 08:30	modify	1849	14.14	156.064	155.664	159.064
5861	2025.11.26 09:25	modify	1849	14.14	156.064	156.114	159.064
5862	2025.11.26 14:00	close	1849	14.14	156.471	156.114	159.064	575498.00	28858146.23
5863	2025.11.27 08:30	buy	1850	14.43	156.128	0.000	0.000
5864	2025.11.27 08:30	modify	1850	14.43	156.128	155.728	159.128
5865	2025.11.27 14:00	close	1850	14.43	156.307	155.728	159.128	258297.00	29116443.23
5866	2025.11.28 08:30	buy	1851	14.56	156.379	0.000	0.000
5867	2025.11.28 08:30	modify	1851	14.56	156.379	155.979	159.379
5868	2025.11.28 14:00	close	1851	14.56	156.200	155.979	159.379	-260624.00	28855819.23
5869	2025.12.05 02:55	sell	1852	14.43	155.049	0.000	0.000
5870	2025.12.05 02:55	modify	1852	14.43	155.049	155.449	152.049
5871	2025.12.05 06:30	close	1852	14.43	154.909	155.449	152.049	202020.00	29057839.23
5872	2025.12.09 21:00	buy	1853	14.53	156.902	0.000	0.000
5873	2025.12.09 21:00	modify	1853	14.53	156.902	156.502	159.902
5874	2025.12.10 01:00	buy	1854	14.49	156.851	0.000	0.000
5875	2025.12.10 01:00	modify	1854	14.49	156.851	156.451	159.851
5876	2025.12.10 02:40	close	1853	14.53	156.850	156.502	159.902	-68102.11	28989737.12
5877	2025.12.10 02:40	close	1854	14.49	156.850	156.451	159.851	-1449.00	28988288.12
5878	2025.12.10 02:55	sell	1855	14.49	156.815	0.000	0.000
5879	2025.12.10 02:55	modify	1855	14.49	156.815	157.215	153.815
5880	2025.12.10 06:30	close	1855	14.49	156.652	157.215	153.815	236187.00	29224475.12
5881	2025.12.15 02:55	sell	1856	14.61	155.972	0.000	0.000
5882	2025.12.15 02:55	modify	1856	14.61	155.972	156.372	152.972
5883	2025.12.15 04:15	modify	1856	14.61	155.972	155.922	152.972
5884	2025.12.15 06:30	close	1856	14.61	155.281	155.922	152.972	1009551.00	30234026.12