通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2010.01.04 00:00 - 2020.06.29 23:55 (2010.01.01 - 2020.06.30) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Max_spread=3; Slippage=3; EA_Setting="-----EA Setting-----"; Tp=300; Lc=40; Lots=0.4; Magic_Number="-----Magic Number-----"; Magic1=79411; Magic2=79422; Free_comment="PPTH001"; | ||||
テストバー数 | 768342 | モデルティック数 | 183666227 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 12 | ||
純益 | 3094268.80 | 総利益 | 7612725.20 | 総損失 | -4518456.40 |
プロフィットファクタ | 1.68 | 期待利得 | 1802.14 | ||
絶対ドローダウン | 54376.80 | 最大ドローダウン | 112791.20 (3.07%) | 相対ドローダウン | 7.91% (87402.80) |
総取引数 | 1717 | 売りポジション(勝率%) | 908 (59.58%) | 買いポジション(勝率%) | 809 (60.20%) |
勝率(%) | 1028 (59.87%) | 負率 (%) | 689 (40.13%) | ||
最大 | 勝トレード | 120000.00 | 敗トレード | -16205.20 | |
平均 | 勝トレード | 7405.37 | 敗トレード | -6557.99 | |
最大 | 連勝(金額) | 16 (78624.40) | 連敗(金額) | 8 (-21433.60) | |
最大 | 連勝(トレード数) | 185309.60 (9) | 連敗(トレード数) | -66136.80 (7) | |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.07 17:30 | buy | 1 | 0.40 | 93.182 | 0.000 | 0.000 | ||
2 | 2010.01.07 17:30 | modify | 1 | 0.40 | 93.182 | 92.782 | 96.182 | ||
3 | 2010.01.08 00:09 | modify | 1 | 0.40 | 93.182 | 93.232 | 96.182 | ||
4 | 2010.01.08 02:55 | close | 1 | 0.40 | 93.360 | 93.232 | 96.182 | 7051.60 | 1007051.60 |
5 | 2010.01.08 02:55 | sell | 2 | 0.40 | 93.360 | 0.000 | 0.000 | ||
6 | 2010.01.08 02:55 | modify | 2 | 0.40 | 93.360 | 93.760 | 90.360 | ||
7 | 2010.01.08 06:30 | close | 2 | 0.40 | 93.162 | 93.760 | 90.360 | 7920.00 | 1014971.60 |
8 | 2010.01.14 17:30 | buy | 3 | 0.40 | 91.322 | 0.000 | 0.000 | ||
9 | 2010.01.14 17:30 | modify | 3 | 0.40 | 91.322 | 90.922 | 94.322 | ||
10 | 2010.01.14 20:04 | s/l | 3 | 0.40 | 90.922 | 90.922 | 94.322 | -16000.00 | 998971.60 |
11 | 2010.01.15 02:55 | sell | 4 | 0.40 | 91.260 | 0.000 | 0.000 | ||
12 | 2010.01.15 02:55 | modify | 4 | 0.40 | 91.260 | 91.660 | 88.260 | ||
13 | 2010.01.15 03:48 | modify | 4 | 0.40 | 91.260 | 91.210 | 88.260 | ||
14 | 2010.01.15 05:48 | s/l | 4 | 0.40 | 91.210 | 91.210 | 88.260 | 2000.00 | 1000971.60 |
15 | 2010.01.19 17:30 | buy | 5 | 0.40 | 91.072 | 0.000 | 0.000 | ||
16 | 2010.01.19 17:30 | modify | 5 | 0.40 | 91.072 | 90.672 | 94.072 | ||
17 | 2010.01.20 02:55 | close | 5 | 0.40 | 91.130 | 90.672 | 94.072 | 2251.60 | 1003223.20 |
18 | 2010.01.20 02:55 | sell | 6 | 0.40 | 91.130 | 0.000 | 0.000 | ||
19 | 2010.01.20 02:55 | modify | 6 | 0.40 | 91.130 | 91.530 | 88.130 | ||
20 | 2010.01.20 06:30 | close | 6 | 0.40 | 91.152 | 91.530 | 88.130 | -880.00 | 1002343.20 |
21 | 2010.01.21 17:30 | buy | 7 | 0.40 | 91.312 | 0.000 | 0.000 | ||
22 | 2010.01.21 17:30 | modify | 7 | 0.40 | 91.312 | 90.912 | 94.312 | ||
23 | 2010.01.21 18:09 | s/l | 7 | 0.40 | 90.912 | 90.912 | 94.312 | -16000.00 | 986343.20 |
24 | 2010.01.22 02:55 | sell | 8 | 0.40 | 90.260 | 0.000 | 0.000 | ||
25 | 2010.01.22 02:55 | modify | 8 | 0.40 | 90.260 | 90.660 | 87.260 | ||
26 | 2010.01.22 03:22 | modify | 8 | 0.40 | 90.260 | 90.210 | 87.260 | ||
27 | 2010.01.22 06:30 | close | 8 | 0.40 | 89.912 | 90.210 | 87.260 | 13920.00 | 1000263.20 |
28 | 2010.01.25 02:55 | sell | 9 | 0.40 | 89.920 | 0.000 | 0.000 | ||
29 | 2010.01.25 02:55 | modify | 9 | 0.40 | 89.920 | 90.320 | 86.920 | ||
30 | 2010.01.25 06:30 | close | 9 | 0.40 | 90.122 | 90.320 | 86.920 | -8080.00 | 992183.20 |
31 | 2010.01.28 17:30 | buy | 10 | 0.40 | 90.042 | 0.000 | 0.000 | ||
32 | 2010.01.28 17:30 | modify | 10 | 0.40 | 90.042 | 89.642 | 93.042 | ||
33 | 2010.01.28 18:33 | s/l | 10 | 0.40 | 89.642 | 89.642 | 93.042 | -16000.00 | 976183.20 |
34 | 2010.01.29 02:55 | sell | 11 | 0.40 | 89.740 | 0.000 | 0.000 | ||
35 | 2010.01.29 02:55 | modify | 11 | 0.40 | 89.740 | 90.140 | 86.740 | ||
36 | 2010.01.29 06:30 | close | 11 | 0.40 | 89.932 | 90.140 | 86.740 | -7680.00 | 968503.20 |
37 | 2010.02.04 17:30 | buy | 12 | 0.40 | 90.412 | 0.000 | 0.000 | ||
38 | 2010.02.04 17:30 | modify | 12 | 0.40 | 90.412 | 90.012 | 93.412 | ||
39 | 2010.02.04 18:18 | s/l | 12 | 0.40 | 90.012 | 90.012 | 93.412 | -16000.00 | 952503.20 |
40 | 2010.02.05 02:55 | sell | 13 | 0.40 | 89.590 | 0.000 | 0.000 | ||
41 | 2010.02.05 02:55 | modify | 13 | 0.40 | 89.590 | 89.990 | 86.590 | ||
42 | 2010.02.05 06:30 | close | 13 | 0.40 | 89.642 | 89.990 | 86.590 | -2080.00 | 950423.20 |
43 | 2010.02.09 17:30 | buy | 14 | 0.40 | 89.412 | 0.000 | 0.000 | ||
44 | 2010.02.09 17:30 | modify | 14 | 0.40 | 89.412 | 89.012 | 92.412 | ||
45 | 2010.02.10 00:17 | modify | 14 | 0.40 | 89.412 | 89.462 | 92.412 | ||
46 | 2010.02.10 02:55 | close | 14 | 0.40 | 89.900 | 89.462 | 92.412 | 19451.60 | 969874.80 |
47 | 2010.02.10 02:55 | sell | 15 | 0.40 | 89.900 | 0.000 | 0.000 | ||
48 | 2010.02.10 02:55 | modify | 15 | 0.40 | 89.900 | 90.300 | 86.900 | ||
49 | 2010.02.10 06:30 | close | 15 | 0.40 | 89.722 | 90.300 | 86.900 | 7120.00 | 976994.80 |
50 | 2010.02.11 17:30 | buy | 16 | 0.40 | 89.772 | 0.000 | 0.000 | ||
51 | 2010.02.11 17:30 | modify | 16 | 0.40 | 89.772 | 89.372 | 92.772 | ||
52 | 2010.02.12 02:55 | close | 16 | 0.40 | 89.730 | 89.372 | 92.772 | -1748.40 | 975246.40 |
53 | 2010.02.12 02:55 | sell | 17 | 0.40 | 89.730 | 0.000 | 0.000 | ||
54 | 2010.02.12 02:55 | modify | 17 | 0.40 | 89.730 | 90.130 | 86.730 | ||
55 | 2010.02.12 06:30 | close | 17 | 0.40 | 89.602 | 90.130 | 86.730 | 5120.00 | 980366.40 |
56 | 2010.02.15 02:55 | sell | 18 | 0.40 | 90.070 | 0.000 | 0.000 | ||
57 | 2010.02.15 02:55 | modify | 18 | 0.40 | 90.070 | 90.470 | 87.070 | ||
58 | 2010.02.15 06:30 | close | 18 | 0.40 | 90.152 | 90.470 | 87.070 | -3280.00 | 977086.40 |
59 | 2010.02.18 17:30 | buy | 19 | 0.40 | 90.882 | 0.000 | 0.000 | ||
60 | 2010.02.18 17:30 | modify | 19 | 0.40 | 90.882 | 90.482 | 93.882 | ||
61 | 2010.02.18 18:17 | modify | 19 | 0.40 | 90.882 | 90.932 | 93.882 | ||
62 | 2010.02.19 02:55 | close | 19 | 0.40 | 91.810 | 90.932 | 93.882 | 37051.60 | 1014138.00 |
63 | 2010.02.19 02:55 | sell | 20 | 0.40 | 91.810 | 0.000 | 0.000 | ||
64 | 2010.02.19 02:55 | modify | 20 | 0.40 | 91.810 | 92.210 | 88.810 | ||
65 | 2010.02.19 06:30 | close | 20 | 0.40 | 91.702 | 92.210 | 88.810 | 4320.00 | 1018458.00 |
66 | 2010.02.24 17:30 | buy | 21 | 0.40 | 89.912 | 0.000 | 0.000 | ||
67 | 2010.02.24 17:30 | modify | 21 | 0.40 | 89.912 | 89.512 | 92.912 | ||
68 | 2010.02.25 01:49 | modify | 21 | 0.40 | 89.912 | 89.962 | 92.912 | ||
69 | 2010.02.25 02:55 | close | 21 | 0.40 | 90.190 | 89.962 | 92.912 | 10914.80 | 1029372.80 |
70 | 2010.02.25 02:55 | sell | 22 | 0.40 | 90.190 | 0.000 | 0.000 | ||
71 | 2010.02.25 02:55 | modify | 22 | 0.40 | 90.190 | 90.590 | 87.190 | ||
72 | 2010.02.25 03:14 | modify | 22 | 0.40 | 90.190 | 90.140 | 87.190 | ||
73 | 2010.02.25 06:30 | close | 22 | 0.40 | 89.562 | 90.140 | 87.190 | 25120.00 | 1054492.80 |
74 | 2010.02.25 17:30 | buy | 23 | 0.40 | 89.072 | 0.000 | 0.000 | ||
75 | 2010.02.25 17:30 | modify | 23 | 0.40 | 89.072 | 88.672 | 92.072 | ||
76 | 2010.02.26 02:07 | modify | 23 | 0.40 | 89.072 | 89.122 | 92.072 | ||
77 | 2010.02.26 02:55 | close | 23 | 0.40 | 89.390 | 89.122 | 92.072 | 12651.60 | 1067144.40 |
78 | 2010.02.26 02:55 | sell | 24 | 0.40 | 89.390 | 0.000 | 0.000 | ||
79 | 2010.02.26 02:55 | modify | 24 | 0.40 | 89.390 | 89.790 | 86.390 | ||
80 | 2010.02.26 06:30 | close | 24 | 0.40 | 89.292 | 89.790 | 86.390 | 3920.00 | 1071064.40 |
81 | 2010.03.04 17:30 | buy | 25 | 0.40 | 89.132 | 0.000 | 0.000 | ||
82 | 2010.03.04 17:30 | modify | 25 | 0.40 | 89.132 | 88.732 | 92.132 | ||
83 | 2010.03.05 02:55 | close | 25 | 0.40 | 89.320 | 88.732 | 92.132 | 7451.60 | 1078516.00 |
84 | 2010.03.05 02:55 | sell | 26 | 0.40 | 89.320 | 0.000 | 0.000 | ||
85 | 2010.03.05 02:55 | modify | 26 | 0.40 | 89.320 | 89.720 | 86.320 | ||
86 | 2010.03.05 06:30 | close | 26 | 0.40 | 89.252 | 89.720 | 86.320 | 2720.00 | 1081236.00 |
87 | 2010.03.09 17:30 | buy | 27 | 0.40 | 89.872 | 0.000 | 0.000 | ||
88 | 2010.03.09 17:30 | modify | 27 | 0.40 | 89.872 | 89.472 | 92.872 | ||
89 | 2010.03.10 02:55 | close | 27 | 0.40 | 90.000 | 89.472 | 92.872 | 5051.60 | 1086287.60 |
90 | 2010.03.10 02:55 | sell | 28 | 0.40 | 90.000 | 0.000 | 0.000 | ||
91 | 2010.03.10 02:55 | modify | 28 | 0.40 | 90.000 | 90.400 | 87.000 | ||
92 | 2010.03.10 06:30 | close | 28 | 0.40 | 90.002 | 90.400 | 87.000 | -80.00 | 1086207.60 |
93 | 2010.03.11 17:30 | buy | 29 | 0.40 | 90.432 | 0.000 | 0.000 | ||
94 | 2010.03.11 17:30 | modify | 29 | 0.40 | 90.432 | 90.032 | 93.432 | ||
95 | 2010.03.12 02:55 | close | 29 | 0.40 | 90.610 | 90.032 | 93.432 | 7051.60 | 1093259.20 |
96 | 2010.03.12 02:55 | sell | 30 | 0.40 | 90.610 | 0.000 | 0.000 | ||
97 | 2010.03.12 02:55 | modify | 30 | 0.40 | 90.610 | 91.010 | 87.610 | ||
98 | 2010.03.12 06:30 | close | 30 | 0.40 | 90.642 | 91.010 | 87.610 | -1280.00 | 1091979.20 |
99 | 2010.03.15 03:55 | sell | 31 | 0.40 | 90.770 | 0.000 | 0.000 | ||
100 | 2010.03.15 03:55 | modify | 31 | 0.40 | 90.770 | 91.170 | 87.770 | ||
101 | 2010.03.15 07:30 | close | 31 | 0.40 | 90.602 | 91.170 | 87.770 | 6720.00 | 1098699.20 |
102 | 2010.03.18 18:30 | buy | 32 | 0.40 | 90.652 | 0.000 | 0.000 | ||
103 | 2010.03.18 18:30 | modify | 32 | 0.40 | 90.652 | 90.252 | 93.652 | ||
104 | 2010.03.18 19:42 | s/l | 32 | 0.40 | 90.252 | 90.252 | 93.652 | -16000.00 | 1082699.20 |
105 | 2010.03.19 03:55 | sell | 33 | 0.40 | 90.480 | 0.000 | 0.000 | ||
106 | 2010.03.19 03:55 | modify | 33 | 0.40 | 90.480 | 90.880 | 87.480 | ||
107 | 2010.03.19 07:30 | close | 33 | 0.40 | 90.452 | 90.880 | 87.480 | 1120.00 | 1083819.20 |
108 | 2010.03.24 18:30 | buy | 34 | 0.40 | 91.862 | 0.000 | 0.000 | ||
109 | 2010.03.24 18:30 | modify | 34 | 0.40 | 91.862 | 91.462 | 94.862 | ||
110 | 2010.03.24 20:02 | modify | 34 | 0.40 | 91.862 | 91.912 | 94.862 | ||
111 | 2010.03.25 03:12 | s/l | 34 | 0.40 | 91.912 | 91.912 | 94.862 | 1794.80 | 1085614.00 |
112 | 2010.03.25 03:55 | sell | 35 | 0.40 | 91.810 | 0.000 | 0.000 | ||
113 | 2010.03.25 03:55 | modify | 35 | 0.40 | 91.810 | 92.210 | 88.810 | ||
114 | 2010.03.25 07:30 | close | 35 | 0.40 | 91.922 | 92.210 | 88.810 | -4480.00 | 1081134.00 |
115 | 2010.03.25 18:30 | buy | 36 | 0.40 | 92.512 | 0.000 | 0.000 | ||
116 | 2010.03.25 18:30 | modify | 36 | 0.40 | 92.512 | 92.112 | 95.512 | ||
117 | 2010.03.25 20:03 | modify | 36 | 0.40 | 92.512 | 92.562 | 95.512 | ||
118 | 2010.03.26 02:33 | s/l | 36 | 0.40 | 92.562 | 92.562 | 95.512 | 1931.60 | 1083065.60 |
119 | 2010.03.26 03:55 | sell | 37 | 0.40 | 92.430 | 0.000 | 0.000 | ||
120 | 2010.03.26 03:55 | modify | 37 | 0.40 | 92.430 | 92.830 | 89.430 | ||
121 | 2010.03.26 07:30 | close | 37 | 0.40 | 92.582 | 92.830 | 89.430 | -6080.00 | 1076985.60 |
122 | 2010.03.29 18:30 | buy | 38 | 0.40 | 92.622 | 0.000 | 0.000 | ||
123 | 2010.03.29 18:30 | modify | 38 | 0.40 | 92.622 | 92.222 | 95.622 | ||
124 | 2010.03.30 03:16 | s/l | 38 | 0.40 | 92.222 | 92.222 | 95.622 | -16068.40 | 1060917.20 |
125 | 2010.03.30 03:55 | sell | 39 | 0.40 | 92.190 | 0.000 | 0.000 | ||
126 | 2010.03.30 03:55 | modify | 39 | 0.40 | 92.190 | 92.590 | 89.190 | ||
127 | 2010.03.30 07:30 | close | 39 | 0.40 | 92.282 | 92.590 | 89.190 | -3680.00 | 1057237.20 |
128 | 2010.04.01 18:30 | buy | 40 | 0.40 | 93.852 | 0.000 | 0.000 | ||
129 | 2010.04.01 18:30 | modify | 40 | 0.40 | 93.852 | 93.452 | 96.852 | ||
130 | 2010.04.02 03:55 | close | 40 | 0.40 | 93.800 | 93.452 | 96.852 | -2148.40 | 1055088.80 |
131 | 2010.04.02 03:55 | sell | 41 | 0.40 | 93.800 | 0.000 | 0.000 | ||
132 | 2010.04.02 03:55 | modify | 41 | 0.40 | 93.800 | 94.200 | 90.800 | ||
133 | 2010.04.02 07:30 | close | 41 | 0.40 | 93.742 | 94.200 | 90.800 | 2320.00 | 1057408.80 |
134 | 2010.04.05 03:55 | sell | 42 | 0.40 | 94.390 | 0.000 | 0.000 | ||
135 | 2010.04.05 03:55 | modify | 42 | 0.40 | 94.390 | 94.790 | 91.390 | ||
136 | 2010.04.05 07:30 | close | 42 | 0.40 | 94.392 | 94.790 | 91.390 | -80.00 | 1057328.80 |
137 | 2010.04.08 18:30 | buy | 43 | 0.40 | 93.152 | 0.000 | 0.000 | ||
138 | 2010.04.08 18:30 | modify | 43 | 0.40 | 93.152 | 92.752 | 96.152 | ||
139 | 2010.04.09 02:35 | modify | 43 | 0.40 | 93.152 | 93.202 | 96.152 | ||
140 | 2010.04.09 03:55 | close | 43 | 0.40 | 93.600 | 93.202 | 96.152 | 17851.60 | 1075180.40 |
141 | 2010.04.09 03:55 | sell | 44 | 0.40 | 93.600 | 0.000 | 0.000 | ||
142 | 2010.04.09 03:55 | modify | 44 | 0.40 | 93.600 | 94.000 | 90.600 | ||
143 | 2010.04.09 07:30 | close | 44 | 0.40 | 93.602 | 94.000 | 90.600 | -80.00 | 1075100.40 |
144 | 2010.04.14 18:30 | buy | 45 | 0.40 | 93.222 | 0.000 | 0.000 | ||
145 | 2010.04.14 18:30 | modify | 45 | 0.40 | 93.222 | 92.822 | 96.222 | ||
146 | 2010.04.14 18:35 | s/l | 45 | 0.40 | 92.822 | 92.822 | 96.222 | -16000.00 | 1059100.40 |
147 | 2010.04.15 03:55 | sell | 46 | 0.40 | 93.370 | 0.000 | 0.000 | ||
148 | 2010.04.15 03:55 | modify | 46 | 0.40 | 93.370 | 93.770 | 90.370 | ||
149 | 2010.04.15 07:30 | close | 46 | 0.40 | 93.392 | 93.770 | 90.370 | -880.00 | 1058220.40 |
150 | 2010.04.15 18:30 | buy | 47 | 0.40 | 92.952 | 0.000 | 0.000 | ||
151 | 2010.04.15 18:30 | modify | 47 | 0.40 | 92.952 | 92.552 | 95.952 | ||
152 | 2010.04.16 03:55 | close | 47 | 0.40 | 92.870 | 92.552 | 95.952 | -3348.40 | 1054872.00 |
153 | 2010.04.16 03:55 | sell | 48 | 0.40 | 92.870 | 0.000 | 0.000 | ||
154 | 2010.04.16 03:55 | modify | 48 | 0.40 | 92.870 | 93.270 | 89.870 | ||
155 | 2010.04.16 05:43 | modify | 48 | 0.40 | 92.870 | 92.820 | 89.870 | ||
156 | 2010.04.16 07:30 | close | 48 | 0.40 | 92.722 | 92.820 | 89.870 | 5920.00 | 1060792.00 |
157 | 2010.04.19 18:30 | buy | 49 | 0.40 | 92.252 | 0.000 | 0.000 | ||
158 | 2010.04.19 18:30 | modify | 49 | 0.40 | 92.252 | 91.852 | 95.252 | ||
159 | 2010.04.20 03:21 | modify | 49 | 0.40 | 92.252 | 92.302 | 95.252 | ||
160 | 2010.04.20 03:55 | close | 49 | 0.40 | 92.590 | 92.302 | 95.252 | 13451.60 | 1074243.60 |
161 | 2010.04.20 03:55 | sell | 50 | 0.40 | 92.590 | 0.000 | 0.000 | ||
162 | 2010.04.20 03:55 | modify | 50 | 0.40 | 92.590 | 92.990 | 89.590 | ||
163 | 2010.04.20 07:30 | close | 50 | 0.40 | 92.642 | 92.990 | 89.590 | -2080.00 | 1072163.60 |
164 | 2010.04.22 18:30 | buy | 51 | 0.40 | 93.042 | 0.000 | 0.000 | ||
165 | 2010.04.22 18:30 | modify | 51 | 0.40 | 93.042 | 92.642 | 96.042 | ||
166 | 2010.04.22 22:23 | modify | 51 | 0.40 | 93.042 | 93.092 | 96.042 | ||
167 | 2010.04.23 03:55 | close | 51 | 0.40 | 93.370 | 93.092 | 96.042 | 13051.60 | 1085215.20 |
168 | 2010.04.23 03:55 | sell | 52 | 0.40 | 93.370 | 0.000 | 0.000 | ||
169 | 2010.04.23 03:55 | modify | 52 | 0.40 | 93.370 | 93.770 | 90.370 | ||
170 | 2010.04.23 07:30 | close | 52 | 0.40 | 93.402 | 93.770 | 90.370 | -1280.00 | 1083935.20 |
171 | 2010.04.29 18:30 | buy | 53 | 0.40 | 94.172 | 0.000 | 0.000 | ||
172 | 2010.04.29 18:30 | modify | 53 | 0.40 | 94.172 | 93.772 | 97.172 | ||
173 | 2010.04.30 03:55 | close | 53 | 0.40 | 94.030 | 93.772 | 97.172 | -5748.40 | 1078186.80 |
174 | 2010.04.30 03:55 | sell | 54 | 0.40 | 94.030 | 0.000 | 0.000 | ||
175 | 2010.04.30 03:55 | modify | 54 | 0.40 | 94.030 | 94.430 | 91.030 | ||
176 | 2010.04.30 07:30 | close | 54 | 0.40 | 94.032 | 94.430 | 91.030 | -80.00 | 1078106.80 |
177 | 2010.05.04 18:30 | buy | 55 | 0.40 | 94.512 | 0.000 | 0.000 | ||
178 | 2010.05.04 18:30 | modify | 55 | 0.40 | 94.512 | 94.112 | 97.512 | ||
179 | 2010.05.05 02:58 | modify | 55 | 0.40 | 94.512 | 94.562 | 97.512 | ||
180 | 2010.05.05 03:55 | close | 55 | 0.40 | 94.800 | 94.562 | 97.512 | 11451.60 | 1089558.40 |
181 | 2010.05.05 03:55 | sell | 56 | 0.40 | 94.800 | 0.000 | 0.000 | ||
182 | 2010.05.05 03:55 | modify | 56 | 0.40 | 94.800 | 95.200 | 91.800 | ||
183 | 2010.05.05 07:30 | close | 56 | 0.40 | 94.702 | 95.200 | 91.800 | 3920.00 | 1093478.40 |
184 | 2010.05.06 18:30 | buy | 57 | 0.40 | 93.082 | 0.000 | 0.000 | ||
185 | 2010.05.06 18:30 | modify | 57 | 0.40 | 93.082 | 92.682 | 96.082 | ||
186 | 2010.05.06 18:43 | s/l | 57 | 0.40 | 92.682 | 92.682 | 96.082 | -16000.00 | 1077478.40 |
187 | 2010.05.07 03:55 | sell | 58 | 0.40 | 91.490 | 0.000 | 0.000 | ||
188 | 2010.05.07 03:55 | modify | 58 | 0.40 | 91.490 | 91.890 | 88.490 | ||
189 | 2010.05.07 04:29 | s/l | 58 | 0.40 | 91.890 | 91.890 | 88.490 | -16000.00 | 1061478.40 |
190 | 2010.05.10 03:55 | sell | 59 | 0.40 | 92.300 | 0.000 | 0.000 | ||
191 | 2010.05.10 03:55 | modify | 59 | 0.40 | 92.300 | 92.700 | 89.300 | ||
192 | 2010.05.10 04:28 | s/l | 59 | 0.40 | 92.700 | 92.700 | 89.300 | -16000.00 | 1045478.40 |
193 | 2010.05.13 18:30 | buy | 60 | 0.40 | 92.822 | 0.000 | 0.000 | ||
194 | 2010.05.13 18:30 | modify | 60 | 0.40 | 92.822 | 92.422 | 95.822 | ||
195 | 2010.05.14 03:55 | close | 60 | 0.40 | 92.730 | 92.422 | 95.822 | -3748.40 | 1041730.00 |
196 | 2010.05.14 03:55 | sell | 61 | 0.40 | 92.730 | 0.000 | 0.000 | ||
197 | 2010.05.14 03:55 | modify | 61 | 0.40 | 92.730 | 93.130 | 89.730 | ||
198 | 2010.05.14 07:30 | close | 61 | 0.40 | 92.822 | 93.130 | 89.730 | -3680.00 | 1038050.00 |
199 | 2010.05.19 18:30 | buy | 62 | 0.40 | 91.092 | 0.000 | 0.000 | ||
200 | 2010.05.19 18:30 | modify | 62 | 0.40 | 91.092 | 90.692 | 94.092 | ||
201 | 2010.05.19 19:28 | modify | 62 | 0.40 | 91.092 | 91.142 | 94.092 | ||
202 | 2010.05.20 03:55 | close | 62 | 0.40 | 91.830 | 91.142 | 94.092 | 29314.80 | 1067364.80 |
203 | 2010.05.20 03:55 | sell | 63 | 0.40 | 91.830 | 0.000 | 0.000 | ||
204 | 2010.05.20 03:55 | modify | 63 | 0.40 | 91.830 | 92.230 | 88.830 | ||
205 | 2010.05.20 04:23 | modify | 63 | 0.40 | 91.830 | 91.780 | 88.830 | ||
206 | 2010.05.20 05:29 | s/l | 63 | 0.40 | 91.780 | 91.780 | 88.830 | 2000.00 | 1069364.80 |
207 | 2010.05.20 18:30 | buy | 64 | 0.40 | 90.082 | 0.000 | 0.000 | ||
208 | 2010.05.20 18:30 | modify | 64 | 0.40 | 90.082 | 89.682 | 93.082 | ||
209 | 2010.05.20 19:34 | s/l | 64 | 0.40 | 89.682 | 89.682 | 93.082 | -16000.00 | 1053364.80 |
210 | 2010.05.21 03:55 | sell | 65 | 0.40 | 89.950 | 0.000 | 0.000 | ||
211 | 2010.05.21 03:55 | modify | 65 | 0.40 | 89.950 | 90.350 | 86.950 | ||
212 | 2010.05.21 06:25 | s/l | 65 | 0.40 | 90.350 | 90.350 | 86.950 | -16000.00 | 1037364.80 |
213 | 2010.05.24 18:30 | buy | 66 | 0.40 | 90.412 | 0.000 | 0.000 | ||
214 | 2010.05.24 18:30 | modify | 66 | 0.40 | 90.412 | 90.012 | 93.412 | ||
215 | 2010.05.25 03:55 | close | 66 | 0.40 | 90.110 | 90.012 | 93.412 | -12148.40 | 1025216.40 |
216 | 2010.05.25 03:55 | sell | 67 | 0.40 | 90.110 | 0.000 | 0.000 | ||
217 | 2010.05.25 03:55 | modify | 67 | 0.40 | 90.110 | 90.510 | 87.110 | ||
218 | 2010.05.25 07:30 | close | 67 | 0.40 | 90.042 | 90.510 | 87.110 | 2720.00 | 1027936.40 |
219 | 2010.05.27 18:30 | buy | 68 | 0.40 | 90.802 | 0.000 | 0.000 | ||
220 | 2010.05.27 18:30 | modify | 68 | 0.40 | 90.802 | 90.402 | 93.802 | ||
221 | 2010.05.28 03:52 | modify | 68 | 0.40 | 90.802 | 90.852 | 93.802 | ||
222 | 2010.05.28 03:55 | close | 68 | 0.40 | 91.190 | 90.852 | 93.802 | 15451.60 | 1043388.00 |
223 | 2010.05.28 03:55 | sell | 69 | 0.40 | 91.190 | 0.000 | 0.000 | ||
224 | 2010.05.28 03:55 | modify | 69 | 0.40 | 91.190 | 91.590 | 88.190 | ||
225 | 2010.05.28 07:30 | close | 69 | 0.40 | 91.122 | 91.590 | 88.190 | 2720.00 | 1046108.00 |
226 | 2010.06.03 18:30 | buy | 70 | 0.40 | 92.322 | 0.000 | 0.000 | ||
227 | 2010.06.03 18:30 | modify | 70 | 0.40 | 92.322 | 91.922 | 95.322 | ||
228 | 2010.06.03 21:45 | modify | 70 | 0.40 | 92.322 | 92.372 | 95.322 | ||
229 | 2010.06.04 03:55 | close | 70 | 0.40 | 92.740 | 92.372 | 95.322 | 16651.60 | 1062759.60 |
230 | 2010.06.04 03:55 | sell | 71 | 0.40 | 92.740 | 0.000 | 0.000 | ||
231 | 2010.06.04 03:55 | modify | 71 | 0.40 | 92.740 | 93.140 | 89.740 | ||
232 | 2010.06.04 07:30 | close | 71 | 0.40 | 92.632 | 93.140 | 89.740 | 4320.00 | 1067079.60 |
233 | 2010.06.09 18:30 | buy | 72 | 0.40 | 91.602 | 0.000 | 0.000 | ||
234 | 2010.06.09 18:30 | modify | 72 | 0.40 | 91.602 | 91.202 | 94.602 | ||
235 | 2010.06.09 21:44 | s/l | 72 | 0.40 | 91.202 | 91.202 | 94.602 | -16000.00 | 1051079.60 |
236 | 2010.06.10 03:55 | sell | 73 | 0.40 | 91.210 | 0.000 | 0.000 | ||
237 | 2010.06.10 03:55 | modify | 73 | 0.40 | 91.210 | 91.610 | 88.210 | ||
238 | 2010.06.10 07:30 | close | 73 | 0.40 | 91.192 | 91.610 | 88.210 | 720.00 | 1051799.60 |
239 | 2010.06.10 18:30 | buy | 74 | 0.40 | 91.182 | 0.000 | 0.000 | ||
240 | 2010.06.10 18:30 | modify | 74 | 0.40 | 91.182 | 90.782 | 94.182 | ||
241 | 2010.06.11 02:55 | modify | 74 | 0.40 | 91.182 | 91.232 | 94.182 | ||
242 | 2010.06.11 03:55 | close | 74 | 0.40 | 91.660 | 91.232 | 94.182 | 19051.60 | 1070851.20 |
243 | 2010.06.11 03:55 | sell | 75 | 0.40 | 91.660 | 0.000 | 0.000 | ||
244 | 2010.06.11 03:55 | modify | 75 | 0.40 | 91.660 | 92.060 | 88.660 | ||
245 | 2010.06.11 07:30 | close | 75 | 0.40 | 91.592 | 92.060 | 88.660 | 2720.00 | 1073571.20 |
246 | 2010.06.14 18:30 | buy | 76 | 0.40 | 91.752 | 0.000 | 0.000 | ||
247 | 2010.06.14 18:30 | modify | 76 | 0.40 | 91.752 | 91.352 | 94.752 | ||
248 | 2010.06.15 03:55 | close | 76 | 0.40 | 91.690 | 91.352 | 94.752 | -2548.40 | 1071022.80 |
249 | 2010.06.15 03:55 | sell | 77 | 0.40 | 91.690 | 0.000 | 0.000 | ||
250 | 2010.06.15 03:55 | modify | 77 | 0.40 | 91.690 | 92.090 | 88.690 | ||
251 | 2010.06.15 05:56 | modify | 77 | 0.40 | 91.690 | 91.640 | 88.690 | ||
252 | 2010.06.15 07:30 | close | 77 | 0.40 | 91.542 | 91.640 | 88.690 | 5920.00 | 1076942.80 |
253 | 2010.06.17 18:30 | buy | 78 | 0.40 | 90.812 | 0.000 | 0.000 | ||
254 | 2010.06.17 18:30 | modify | 78 | 0.40 | 90.812 | 90.412 | 93.812 | ||
255 | 2010.06.18 03:55 | close | 78 | 0.40 | 90.800 | 90.412 | 93.812 | -548.40 | 1076394.40 |
256 | 2010.06.18 03:55 | sell | 79 | 0.40 | 90.800 | 0.000 | 0.000 | ||
257 | 2010.06.18 03:55 | modify | 79 | 0.40 | 90.800 | 91.200 | 87.800 | ||
258 | 2010.06.18 07:30 | close | 79 | 0.40 | 90.862 | 91.200 | 87.800 | -2480.00 | 1073914.40 |
259 | 2010.06.24 18:30 | buy | 80 | 0.40 | 89.322 | 0.000 | 0.000 | ||
260 | 2010.06.24 18:30 | modify | 80 | 0.40 | 89.322 | 88.922 | 92.322 | ||
261 | 2010.06.24 20:57 | modify | 80 | 0.40 | 89.322 | 89.372 | 92.322 | ||
262 | 2010.06.25 03:55 | close | 80 | 0.40 | 89.660 | 89.372 | 92.322 | 13451.60 | 1087366.00 |
263 | 2010.06.25 03:55 | sell | 81 | 0.40 | 89.660 | 0.000 | 0.000 | ||
264 | 2010.06.25 03:55 | modify | 81 | 0.40 | 89.660 | 90.060 | 86.660 | ||
265 | 2010.06.25 07:30 | close | 81 | 0.40 | 89.452 | 90.060 | 86.660 | 8320.00 | 1095686.00 |
266 | 2010.06.29 18:30 | buy | 82 | 0.40 | 88.412 | 0.000 | 0.000 | ||
267 | 2010.06.29 18:30 | modify | 82 | 0.40 | 88.412 | 88.012 | 91.412 | ||
268 | 2010.06.30 03:55 | close | 82 | 0.40 | 88.510 | 88.012 | 91.412 | 3851.60 | 1099537.60 |
269 | 2010.06.30 03:55 | sell | 83 | 0.40 | 88.510 | 0.000 | 0.000 | ||
270 | 2010.06.30 03:55 | modify | 83 | 0.40 | 88.510 | 88.910 | 85.510 | ||
271 | 2010.06.30 07:30 | close | 83 | 0.40 | 88.582 | 88.910 | 85.510 | -2880.00 | 1096657.60 |
272 | 2010.07.01 18:30 | buy | 84 | 0.40 | 87.242 | 0.000 | 0.000 | ||
273 | 2010.07.01 18:30 | modify | 84 | 0.40 | 87.242 | 86.842 | 90.242 | ||
274 | 2010.07.01 19:41 | modify | 84 | 0.40 | 87.242 | 87.292 | 90.242 | ||
275 | 2010.07.02 03:55 | close | 84 | 0.40 | 87.830 | 87.292 | 90.242 | 23451.60 | 1120109.20 |
276 | 2010.07.02 03:55 | sell | 85 | 0.40 | 87.830 | 0.000 | 0.000 | ||
277 | 2010.07.02 03:55 | modify | 85 | 0.40 | 87.830 | 88.230 | 84.830 | ||
278 | 2010.07.02 05:04 | s/l | 85 | 0.40 | 88.230 | 88.230 | 84.830 | -16000.00 | 1104109.20 |
279 | 2010.07.05 03:55 | sell | 86 | 0.40 | 87.880 | 0.000 | 0.000 | ||
280 | 2010.07.05 03:55 | modify | 86 | 0.40 | 87.880 | 88.280 | 84.880 | ||
281 | 2010.07.05 07:30 | close | 86 | 0.40 | 87.902 | 88.280 | 84.880 | -880.00 | 1103229.20 |
282 | 2010.07.08 18:30 | buy | 87 | 0.40 | 88.492 | 0.000 | 0.000 | ||
283 | 2010.07.08 18:30 | modify | 87 | 0.40 | 88.492 | 88.092 | 91.492 | ||
284 | 2010.07.09 03:55 | close | 87 | 0.40 | 88.530 | 88.092 | 91.492 | 1451.60 | 1104680.80 |
285 | 2010.07.09 03:55 | sell | 88 | 0.40 | 88.530 | 0.000 | 0.000 | ||
286 | 2010.07.09 03:55 | modify | 88 | 0.40 | 88.530 | 88.930 | 85.530 | ||
287 | 2010.07.09 07:30 | close | 88 | 0.40 | 88.672 | 88.930 | 85.530 | -5680.00 | 1099000.80 |
288 | 2010.07.14 18:30 | buy | 89 | 0.40 | 88.522 | 0.000 | 0.000 | ||
289 | 2010.07.14 18:30 | modify | 89 | 0.40 | 88.522 | 88.122 | 91.522 | ||
290 | 2010.07.14 21:25 | s/l | 89 | 0.40 | 88.122 | 88.122 | 91.522 | -16000.00 | 1083000.80 |
291 | 2010.07.15 03:55 | sell | 90 | 0.40 | 88.180 | 0.000 | 0.000 | ||
292 | 2010.07.15 03:55 | modify | 90 | 0.40 | 88.180 | 88.580 | 85.180 | ||
293 | 2010.07.15 07:30 | close | 90 | 0.40 | 88.182 | 88.580 | 85.180 | -80.00 | 1082920.80 |
294 | 2010.07.15 18:30 | buy | 91 | 0.40 | 87.512 | 0.000 | 0.000 | ||
295 | 2010.07.15 18:30 | modify | 91 | 0.40 | 87.512 | 87.112 | 90.512 | ||
296 | 2010.07.16 03:55 | close | 91 | 0.40 | 87.410 | 87.112 | 90.512 | -4148.40 | 1078772.40 |
297 | 2010.07.16 03:55 | sell | 92 | 0.40 | 87.410 | 0.000 | 0.000 | ||
298 | 2010.07.16 03:55 | modify | 92 | 0.40 | 87.410 | 87.810 | 84.410 | ||
299 | 2010.07.16 06:32 | modify | 92 | 0.40 | 87.410 | 87.360 | 84.410 | ||
300 | 2010.07.16 07:30 | close | 92 | 0.40 | 87.002 | 87.360 | 84.410 | 16320.00 | 1095092.40 |
301 | 2010.07.19 18:30 | buy | 93 | 0.40 | 86.692 | 0.000 | 0.000 | ||
302 | 2010.07.19 18:30 | modify | 93 | 0.40 | 86.692 | 86.292 | 89.692 | ||
303 | 2010.07.20 03:55 | close | 93 | 0.40 | 86.910 | 86.292 | 89.692 | 8651.60 | 1103744.00 |
304 | 2010.07.20 03:55 | sell | 94 | 0.40 | 86.910 | 0.000 | 0.000 | ||
305 | 2010.07.20 03:55 | modify | 94 | 0.40 | 86.910 | 87.310 | 83.910 | ||
306 | 2010.07.20 07:30 | close | 94 | 0.40 | 87.052 | 87.310 | 83.910 | -5680.00 | 1098064.00 |
307 | 2010.07.22 18:30 | buy | 95 | 0.40 | 87.082 | 0.000 | 0.000 | ||
308 | 2010.07.22 18:30 | modify | 95 | 0.40 | 87.082 | 86.682 | 90.082 | ||
309 | 2010.07.23 03:55 | close | 95 | 0.40 | 87.120 | 86.682 | 90.082 | 1451.60 | 1099515.60 |
310 | 2010.07.23 03:55 | sell | 96 | 0.40 | 87.120 | 0.000 | 0.000 | ||
311 | 2010.07.23 03:55 | modify | 96 | 0.40 | 87.120 | 87.520 | 84.120 | ||
312 | 2010.07.23 04:51 | modify | 96 | 0.40 | 87.120 | 87.070 | 84.120 | ||
313 | 2010.07.23 07:30 | close | 96 | 0.40 | 86.912 | 87.070 | 84.120 | 8320.00 | 1107835.60 |
314 | 2010.07.29 18:30 | buy | 97 | 0.40 | 86.852 | 0.000 | 0.000 | ||
315 | 2010.07.29 18:30 | modify | 97 | 0.40 | 86.852 | 86.452 | 89.852 | ||
316 | 2010.07.30 03:55 | close | 97 | 0.40 | 86.660 | 86.452 | 89.852 | -7748.40 | 1100087.20 |
317 | 2010.07.30 03:55 | sell | 98 | 0.40 | 86.660 | 0.000 | 0.000 | ||
318 | 2010.07.30 03:55 | modify | 98 | 0.40 | 86.660 | 87.060 | 83.660 | ||
319 | 2010.07.30 05:47 | modify | 98 | 0.40 | 86.660 | 86.610 | 83.660 | ||
320 | 2010.07.30 07:30 | close | 98 | 0.40 | 86.382 | 86.610 | 83.660 | 11120.00 | 1111207.20 |
321 | 2010.08.04 18:30 | buy | 99 | 0.40 | 86.302 | 0.000 | 0.000 | ||
322 | 2010.08.04 18:30 | modify | 99 | 0.40 | 86.302 | 85.902 | 89.302 | ||
323 | 2010.08.05 03:55 | close | 99 | 0.40 | 86.300 | 85.902 | 89.302 | -285.20 | 1110922.00 |
324 | 2010.08.05 03:55 | sell | 100 | 0.40 | 86.300 | 0.000 | 0.000 | ||
325 | 2010.08.05 03:55 | modify | 100 | 0.40 | 86.300 | 86.700 | 83.300 | ||
326 | 2010.08.05 06:27 | modify | 100 | 0.40 | 86.300 | 86.250 | 83.300 | ||
327 | 2010.08.05 07:30 | close | 100 | 0.40 | 86.072 | 86.250 | 83.300 | 9120.00 | 1120042.00 |
328 | 2010.08.05 18:30 | buy | 101 | 0.40 | 85.842 | 0.000 | 0.000 | ||
329 | 2010.08.05 18:30 | modify | 101 | 0.40 | 85.842 | 85.442 | 88.842 | ||
330 | 2010.08.06 03:55 | close | 101 | 0.40 | 85.910 | 85.442 | 88.842 | 2651.60 | 1122693.60 |
331 | 2010.08.06 03:55 | sell | 102 | 0.40 | 85.910 | 0.000 | 0.000 | ||
332 | 2010.08.06 03:55 | modify | 102 | 0.40 | 85.910 | 86.310 | 82.910 | ||
333 | 2010.08.06 07:30 | close | 102 | 0.40 | 86.022 | 86.310 | 82.910 | -4480.00 | 1118213.60 |
334 | 2010.08.09 18:30 | buy | 103 | 0.40 | 85.782 | 0.000 | 0.000 | ||
335 | 2010.08.09 18:30 | modify | 103 | 0.40 | 85.782 | 85.382 | 88.782 | ||
336 | 2010.08.10 03:55 | close | 103 | 0.40 | 85.930 | 85.382 | 88.782 | 5851.60 | 1124065.20 |
337 | 2010.08.10 03:55 | sell | 104 | 0.40 | 85.930 | 0.000 | 0.000 | ||
338 | 2010.08.10 03:55 | modify | 104 | 0.40 | 85.930 | 86.330 | 82.930 | ||
339 | 2010.08.10 04:19 | modify | 104 | 0.40 | 85.930 | 85.880 | 82.930 | ||
340 | 2010.08.10 05:34 | s/l | 104 | 0.40 | 85.880 | 85.880 | 82.930 | 2000.00 | 1126065.20 |
341 | 2010.08.12 18:30 | buy | 105 | 0.40 | 85.892 | 0.000 | 0.000 | ||
342 | 2010.08.12 18:30 | modify | 105 | 0.40 | 85.892 | 85.492 | 88.892 | ||
343 | 2010.08.13 03:55 | close | 105 | 0.40 | 86.080 | 85.492 | 88.892 | 7451.60 | 1133516.80 |
344 | 2010.08.13 03:55 | sell | 106 | 0.40 | 86.080 | 0.000 | 0.000 | ||
345 | 2010.08.13 03:55 | modify | 106 | 0.40 | 86.080 | 86.480 | 83.080 | ||
346 | 2010.08.13 07:30 | close | 106 | 0.40 | 86.042 | 86.480 | 83.080 | 1520.00 | 1135036.80 |
347 | 2010.08.19 18:30 | buy | 107 | 0.40 | 85.212 | 0.000 | 0.000 | ||
348 | 2010.08.19 18:30 | modify | 107 | 0.40 | 85.212 | 84.812 | 88.212 | ||
349 | 2010.08.20 03:55 | close | 107 | 0.40 | 85.350 | 84.812 | 88.212 | 5451.60 | 1140488.40 |
350 | 2010.08.20 03:55 | sell | 108 | 0.40 | 85.350 | 0.000 | 0.000 | ||
351 | 2010.08.20 03:55 | modify | 108 | 0.40 | 85.350 | 85.750 | 82.350 | ||
352 | 2010.08.20 07:30 | close | 108 | 0.40 | 85.302 | 85.750 | 82.350 | 1920.00 | 1142408.40 |
353 | 2010.08.24 18:30 | buy | 109 | 0.40 | 84.022 | 0.000 | 0.000 | ||
354 | 2010.08.24 18:30 | modify | 109 | 0.40 | 84.022 | 83.622 | 87.022 | ||
355 | 2010.08.24 20:09 | modify | 109 | 0.40 | 84.022 | 84.072 | 87.022 | ||
356 | 2010.08.24 23:09 | s/l | 109 | 0.40 | 84.072 | 84.072 | 87.022 | 2000.00 | 1144408.40 |
357 | 2010.08.25 03:55 | sell | 110 | 0.40 | 84.310 | 0.000 | 0.000 | ||
358 | 2010.08.25 03:55 | modify | 110 | 0.40 | 84.310 | 84.710 | 81.310 | ||
359 | 2010.08.25 07:30 | close | 110 | 0.40 | 84.222 | 84.710 | 81.310 | 3520.00 | 1147928.40 |
360 | 2010.08.26 18:30 | buy | 111 | 0.40 | 84.612 | 0.000 | 0.000 | ||
361 | 2010.08.26 18:30 | modify | 111 | 0.40 | 84.612 | 84.212 | 87.612 | ||
362 | 2010.08.27 03:55 | close | 111 | 0.40 | 84.320 | 84.212 | 87.612 | -11748.40 | 1136180.00 |
363 | 2010.08.27 03:55 | sell | 112 | 0.40 | 84.320 | 0.000 | 0.000 | ||
364 | 2010.08.27 03:55 | modify | 112 | 0.40 | 84.320 | 84.720 | 81.320 | ||
365 | 2010.08.27 07:30 | close | 112 | 0.40 | 84.542 | 84.720 | 81.320 | -8880.00 | 1127300.00 |
366 | 2010.08.30 03:55 | sell | 113 | 0.40 | 85.700 | 0.000 | 0.000 | ||
367 | 2010.08.30 03:55 | modify | 113 | 0.40 | 85.700 | 86.100 | 82.700 | ||
368 | 2010.08.30 06:25 | modify | 113 | 0.40 | 85.700 | 85.650 | 82.700 | ||
369 | 2010.08.30 07:30 | close | 113 | 0.40 | 85.402 | 85.650 | 82.700 | 11920.00 | 1139220.00 |
370 | 2010.09.02 18:30 | buy | 114 | 0.40 | 84.152 | 0.000 | 0.000 | ||
371 | 2010.09.02 18:30 | modify | 114 | 0.40 | 84.152 | 83.752 | 87.152 | ||
372 | 2010.09.03 03:55 | close | 114 | 0.40 | 84.320 | 83.752 | 87.152 | 6651.60 | 1145871.60 |
373 | 2010.09.03 03:55 | sell | 115 | 0.40 | 84.320 | 0.000 | 0.000 | ||
374 | 2010.09.03 03:55 | modify | 115 | 0.40 | 84.320 | 84.720 | 81.320 | ||
375 | 2010.09.03 07:30 | close | 115 | 0.40 | 84.292 | 84.720 | 81.320 | 1120.00 | 1146991.60 |
376 | 2010.09.09 18:30 | buy | 116 | 0.40 | 83.756 | 0.000 | 0.000 | ||
377 | 2010.09.09 18:30 | modify | 116 | 0.40 | 83.756 | 83.356 | 86.756 | ||
378 | 2010.09.10 03:55 | close | 116 | 0.40 | 84.090 | 83.356 | 86.756 | 13291.60 | 1160283.20 |
379 | 2010.09.10 03:55 | sell | 117 | 0.40 | 84.090 | 0.000 | 0.000 | ||
380 | 2010.09.10 03:55 | modify | 117 | 0.40 | 84.090 | 84.490 | 81.090 | ||
381 | 2010.09.10 07:30 | close | 117 | 0.40 | 84.072 | 84.490 | 81.090 | 720.00 | 1161003.20 |
382 | 2010.09.14 18:30 | buy | 118 | 0.40 | 83.142 | 0.000 | 0.000 | ||
383 | 2010.09.14 18:30 | modify | 118 | 0.40 | 83.142 | 82.742 | 86.142 | ||
384 | 2010.09.15 03:55 | close | 118 | 0.40 | 83.020 | 82.742 | 86.142 | -4948.40 | 1156054.80 |
385 | 2010.09.15 03:55 | sell | 119 | 0.40 | 83.020 | 0.000 | 0.000 | ||
386 | 2010.09.15 03:55 | modify | 119 | 0.40 | 83.020 | 83.420 | 80.020 | ||
387 | 2010.09.15 04:33 | s/l | 119 | 0.40 | 83.420 | 83.420 | 80.020 | -16000.00 | 1140054.80 |
388 | 2010.09.16 18:30 | buy | 120 | 0.40 | 85.742 | 0.000 | 0.000 | ||
389 | 2010.09.16 18:30 | modify | 120 | 0.40 | 85.742 | 85.342 | 88.742 | ||
390 | 2010.09.17 03:55 | close | 120 | 0.40 | 85.800 | 85.342 | 88.742 | 2251.60 | 1142306.40 |
391 | 2010.09.17 03:55 | sell | 121 | 0.40 | 85.800 | 0.000 | 0.000 | ||
392 | 2010.09.17 03:55 | modify | 121 | 0.40 | 85.800 | 86.200 | 82.800 | ||
393 | 2010.09.17 07:30 | close | 121 | 0.40 | 85.852 | 86.200 | 82.800 | -2080.00 | 1140226.40 |
394 | 2010.09.20 03:55 | sell | 122 | 0.40 | 85.740 | 0.000 | 0.000 | ||
395 | 2010.09.20 03:55 | modify | 122 | 0.40 | 85.740 | 86.140 | 82.740 | ||
396 | 2010.09.20 07:30 | close | 122 | 0.40 | 85.712 | 86.140 | 82.740 | 1120.00 | 1141346.40 |
397 | 2010.09.23 18:30 | buy | 123 | 0.40 | 84.352 | 0.000 | 0.000 | ||
398 | 2010.09.23 18:30 | modify | 123 | 0.40 | 84.352 | 83.952 | 87.352 | ||
399 | 2010.09.24 03:55 | close | 123 | 0.40 | 84.510 | 83.952 | 87.352 | 6251.60 | 1147598.00 |
400 | 2010.09.24 03:55 | sell | 124 | 0.40 | 84.510 | 0.000 | 0.000 | ||
401 | 2010.09.24 03:55 | modify | 124 | 0.40 | 84.510 | 84.910 | 81.510 | ||
402 | 2010.09.24 07:15 | s/l | 124 | 0.40 | 84.910 | 84.910 | 81.510 | -16000.00 | 1131598.00 |
403 | 2010.09.29 18:30 | buy | 125 | 0.40 | 83.662 | 0.000 | 0.000 | ||
404 | 2010.09.29 18:30 | modify | 125 | 0.40 | 83.662 | 83.262 | 86.662 | ||
405 | 2010.09.30 03:55 | close | 125 | 0.40 | 83.780 | 83.262 | 86.662 | 4514.80 | 1136112.80 |
406 | 2010.09.30 03:55 | sell | 126 | 0.40 | 83.780 | 0.000 | 0.000 | ||
407 | 2010.09.30 03:55 | modify | 126 | 0.40 | 83.780 | 84.180 | 80.780 | ||
408 | 2010.09.30 05:23 | modify | 126 | 0.40 | 83.780 | 83.730 | 80.780 | ||
409 | 2010.09.30 07:30 | close | 126 | 0.40 | 83.542 | 83.730 | 80.780 | 9520.00 | 1145632.80 |
410 | 2010.09.30 18:30 | buy | 127 | 0.40 | 83.562 | 0.000 | 0.000 | ||
411 | 2010.09.30 18:30 | modify | 127 | 0.40 | 83.562 | 83.162 | 86.562 | ||
412 | 2010.10.01 03:55 | close | 127 | 0.40 | 83.530 | 83.162 | 86.562 | -1348.40 | 1144284.40 |
413 | 2010.10.01 03:55 | sell | 128 | 0.40 | 83.530 | 0.000 | 0.000 | ||
414 | 2010.10.01 03:55 | modify | 128 | 0.40 | 83.530 | 83.930 | 80.530 | ||
415 | 2010.10.01 07:30 | close | 128 | 0.40 | 83.462 | 83.930 | 80.530 | 2720.00 | 1147004.40 |
416 | 2010.10.04 18:30 | buy | 129 | 0.40 | 83.342 | 0.000 | 0.000 | ||
417 | 2010.10.04 18:30 | modify | 129 | 0.40 | 83.342 | 82.942 | 86.342 | ||
418 | 2010.10.05 03:55 | close | 129 | 0.40 | 83.520 | 82.942 | 86.342 | 7051.60 | 1154056.00 |
419 | 2010.10.05 03:55 | sell | 130 | 0.40 | 83.520 | 0.000 | 0.000 | ||
420 | 2010.10.05 03:55 | modify | 130 | 0.40 | 83.520 | 83.920 | 80.520 | ||
421 | 2010.10.05 07:30 | close | 130 | 0.40 | 83.552 | 83.920 | 80.520 | -1280.00 | 1152776.00 |
422 | 2010.10.07 18:30 | buy | 131 | 0.40 | 82.322 | 0.000 | 0.000 | ||
423 | 2010.10.07 18:30 | modify | 131 | 0.40 | 82.322 | 81.922 | 85.322 | ||
424 | 2010.10.08 03:55 | close | 131 | 0.40 | 82.450 | 81.922 | 85.322 | 5051.60 | 1157827.60 |
425 | 2010.10.08 03:55 | sell | 132 | 0.40 | 82.450 | 0.000 | 0.000 | ||
426 | 2010.10.08 03:55 | modify | 132 | 0.40 | 82.450 | 82.850 | 79.450 | ||
427 | 2010.10.08 05:39 | modify | 132 | 0.40 | 82.450 | 82.400 | 79.450 | ||
428 | 2010.10.08 07:30 | close | 132 | 0.40 | 82.342 | 82.400 | 79.450 | 4320.00 | 1162147.60 |
429 | 2010.10.14 18:30 | buy | 133 | 0.40 | 81.452 | 0.000 | 0.000 | ||
430 | 2010.10.14 18:30 | modify | 133 | 0.40 | 81.452 | 81.052 | 84.452 | ||
431 | 2010.10.15 03:55 | close | 133 | 0.40 | 81.560 | 81.052 | 84.452 | 4251.60 | 1166399.20 |
432 | 2010.10.15 03:55 | sell | 134 | 0.40 | 81.560 | 0.000 | 0.000 | ||
433 | 2010.10.15 03:55 | modify | 134 | 0.40 | 81.560 | 81.960 | 78.560 | ||
434 | 2010.10.15 07:30 | close | 134 | 0.40 | 81.342 | 81.960 | 78.560 | 8720.00 | 1175119.20 |
435 | 2010.10.19 18:30 | buy | 135 | 0.40 | 81.752 | 0.000 | 0.000 | ||
436 | 2010.10.19 18:30 | modify | 135 | 0.40 | 81.752 | 81.352 | 84.752 | ||
437 | 2010.10.20 03:55 | close | 135 | 0.40 | 81.390 | 81.352 | 84.752 | -14548.40 | 1160570.80 |
438 | 2010.10.20 03:55 | sell | 136 | 0.40 | 81.390 | 0.000 | 0.000 | ||
439 | 2010.10.20 03:55 | modify | 136 | 0.40 | 81.390 | 81.790 | 78.390 | ||
440 | 2010.10.20 07:30 | close | 136 | 0.40 | 81.372 | 81.790 | 78.390 | 720.00 | 1161290.80 |
441 | 2010.10.21 18:30 | buy | 137 | 0.40 | 81.162 | 0.000 | 0.000 | ||
442 | 2010.10.21 18:30 | modify | 137 | 0.40 | 81.162 | 80.762 | 84.162 | ||
443 | 2010.10.22 03:55 | close | 137 | 0.40 | 81.220 | 80.762 | 84.162 | 2251.60 | 1163542.40 |
444 | 2010.10.22 03:55 | sell | 138 | 0.40 | 81.220 | 0.000 | 0.000 | ||
445 | 2010.10.22 03:55 | modify | 138 | 0.40 | 81.220 | 81.620 | 78.220 | ||
446 | 2010.10.22 07:30 | close | 138 | 0.40 | 81.202 | 81.620 | 78.220 | 720.00 | 1164262.40 |
447 | 2010.10.25 03:55 | sell | 139 | 0.40 | 81.160 | 0.000 | 0.000 | ||
448 | 2010.10.25 03:55 | modify | 139 | 0.40 | 81.160 | 81.560 | 78.160 | ||
449 | 2010.10.25 07:30 | close | 139 | 0.40 | 81.022 | 81.560 | 78.160 | 5520.00 | 1169782.40 |
450 | 2010.10.28 18:30 | buy | 140 | 0.40 | 80.882 | 0.000 | 0.000 | ||
451 | 2010.10.28 18:30 | modify | 140 | 0.40 | 80.882 | 80.482 | 83.882 | ||
452 | 2010.10.29 03:55 | close | 140 | 0.40 | 80.880 | 80.482 | 83.882 | -148.40 | 1169634.00 |
453 | 2010.10.29 03:55 | sell | 141 | 0.40 | 80.880 | 0.000 | 0.000 | ||
454 | 2010.10.29 03:55 | modify | 141 | 0.40 | 80.880 | 81.280 | 77.880 | ||
455 | 2010.10.29 05:17 | modify | 141 | 0.40 | 80.880 | 80.830 | 77.880 | ||
456 | 2010.10.29 07:30 | close | 141 | 0.40 | 80.582 | 80.830 | 77.880 | 11920.00 | 1181554.00 |
457 | 2010.11.04 18:30 | buy | 142 | 0.40 | 80.642 | 0.000 | 0.000 | ||
458 | 2010.11.04 18:30 | modify | 142 | 0.40 | 80.642 | 80.242 | 83.642 | ||
459 | 2010.11.05 03:55 | close | 142 | 0.40 | 80.960 | 80.242 | 83.642 | 12651.60 | 1194205.60 |
460 | 2010.11.05 03:55 | sell | 143 | 0.40 | 80.960 | 0.000 | 0.000 | ||
461 | 2010.11.05 03:55 | modify | 143 | 0.40 | 80.960 | 81.360 | 77.960 | ||
462 | 2010.11.05 05:45 | modify | 143 | 0.40 | 80.960 | 80.910 | 77.960 | ||
463 | 2010.11.05 07:30 | close | 143 | 0.40 | 80.862 | 80.910 | 77.960 | 3920.00 | 1198125.60 |
464 | 2010.11.09 17:30 | buy | 144 | 0.40 | 80.822 | 0.000 | 0.000 | ||
465 | 2010.11.09 17:30 | modify | 144 | 0.40 | 80.822 | 80.422 | 83.822 | ||
466 | 2010.11.09 20:17 | modify | 144 | 0.40 | 80.822 | 80.872 | 83.822 | ||
467 | 2010.11.10 02:55 | close | 144 | 0.40 | 81.760 | 80.872 | 83.822 | 37451.60 | 1235577.20 |
468 | 2010.11.10 02:55 | sell | 145 | 0.40 | 81.760 | 0.000 | 0.000 | ||
469 | 2010.11.10 02:55 | modify | 145 | 0.40 | 81.760 | 82.160 | 78.760 | ||
470 | 2010.11.10 06:30 | close | 145 | 0.40 | 81.742 | 82.160 | 78.760 | 720.00 | 1236297.20 |
471 | 2010.11.11 17:30 | buy | 146 | 0.40 | 82.452 | 0.000 | 0.000 | ||
472 | 2010.11.11 17:30 | modify | 146 | 0.40 | 82.452 | 82.052 | 85.452 | ||
473 | 2010.11.12 02:55 | close | 146 | 0.40 | 82.390 | 82.052 | 85.452 | -2548.40 | 1233748.80 |
474 | 2010.11.12 02:55 | sell | 147 | 0.40 | 82.390 | 0.000 | 0.000 | ||
475 | 2010.11.12 02:55 | modify | 147 | 0.40 | 82.390 | 82.790 | 79.390 | ||
476 | 2010.11.12 06:30 | close | 147 | 0.40 | 82.382 | 82.790 | 79.390 | 320.00 | 1234068.80 |
477 | 2010.11.15 02:55 | sell | 148 | 0.40 | 82.510 | 0.000 | 0.000 | ||
478 | 2010.11.15 02:55 | modify | 148 | 0.40 | 82.510 | 82.910 | 79.510 | ||
479 | 2010.11.15 06:30 | close | 148 | 0.40 | 82.752 | 82.910 | 79.510 | -9680.00 | 1224388.80 |
480 | 2010.11.18 17:30 | buy | 149 | 0.40 | 83.602 | 0.000 | 0.000 | ||
481 | 2010.11.18 17:30 | modify | 149 | 0.40 | 83.602 | 83.202 | 86.602 | ||
482 | 2010.11.19 02:55 | close | 149 | 0.40 | 83.630 | 83.202 | 86.602 | 1051.60 | 1225440.40 |
483 | 2010.11.19 02:55 | sell | 150 | 0.40 | 83.630 | 0.000 | 0.000 | ||
484 | 2010.11.19 02:55 | modify | 150 | 0.40 | 83.630 | 84.030 | 80.630 | ||
485 | 2010.11.19 06:30 | close | 150 | 0.40 | 83.402 | 84.030 | 80.630 | 9120.00 | 1234560.40 |
486 | 2010.11.24 17:30 | buy | 151 | 0.40 | 83.322 | 0.000 | 0.000 | ||
487 | 2010.11.24 17:30 | modify | 151 | 0.40 | 83.322 | 82.922 | 86.322 | ||
488 | 2010.11.25 02:55 | close | 151 | 0.40 | 83.430 | 82.922 | 86.322 | 4114.80 | 1238675.20 |
489 | 2010.11.25 02:55 | sell | 152 | 0.40 | 83.430 | 0.000 | 0.000 | ||
490 | 2010.11.25 02:55 | modify | 152 | 0.40 | 83.430 | 83.830 | 80.430 | ||
491 | 2010.11.25 06:30 | close | 152 | 0.40 | 83.512 | 83.830 | 80.430 | -3280.00 | 1235395.20 |
492 | 2010.11.25 17:30 | buy | 153 | 0.40 | 83.582 | 0.000 | 0.000 | ||
493 | 2010.11.25 17:30 | modify | 153 | 0.40 | 83.582 | 83.182 | 86.582 | ||
494 | 2010.11.26 02:55 | close | 153 | 0.40 | 83.750 | 83.182 | 86.582 | 6651.60 | 1242046.80 |
495 | 2010.11.26 02:55 | sell | 154 | 0.40 | 83.750 | 0.000 | 0.000 | ||
496 | 2010.11.26 02:55 | modify | 154 | 0.40 | 83.750 | 84.150 | 80.750 | ||
497 | 2010.11.26 06:30 | close | 154 | 0.40 | 83.732 | 84.150 | 80.750 | 720.00 | 1242766.80 |
498 | 2010.11.29 17:30 | buy | 155 | 0.40 | 84.362 | 0.000 | 0.000 | ||
499 | 2010.11.29 17:30 | modify | 155 | 0.40 | 84.362 | 83.962 | 87.362 | ||
500 | 2010.11.30 02:55 | close | 155 | 0.40 | 84.240 | 83.962 | 87.362 | -4948.40 | 1237818.40 |
501 | 2010.11.30 02:55 | sell | 156 | 0.40 | 84.240 | 0.000 | 0.000 | ||
502 | 2010.11.30 02:55 | modify | 156 | 0.40 | 84.240 | 84.640 | 81.240 | ||
503 | 2010.11.30 06:30 | close | 156 | 0.40 | 84.102 | 84.640 | 81.240 | 5520.00 | 1243338.40 |
504 | 2010.12.02 17:30 | buy | 157 | 0.40 | 84.042 | 0.000 | 0.000 | ||
505 | 2010.12.02 17:30 | modify | 157 | 0.40 | 84.042 | 83.642 | 87.042 | ||
506 | 2010.12.02 18:22 | s/l | 157 | 0.40 | 83.642 | 83.642 | 87.042 | -16000.00 | 1227338.40 |
507 | 2010.12.03 02:55 | sell | 158 | 0.40 | 83.760 | 0.000 | 0.000 | ||
508 | 2010.12.03 02:55 | modify | 158 | 0.40 | 83.760 | 84.160 | 80.760 | ||
509 | 2010.12.03 06:30 | close | 158 | 0.40 | 83.712 | 84.160 | 80.760 | 1920.00 | 1229258.40 |
510 | 2010.12.09 17:30 | buy | 159 | 0.40 | 83.962 | 0.000 | 0.000 | ||
511 | 2010.12.09 17:30 | modify | 159 | 0.40 | 83.962 | 83.562 | 86.962 | ||
512 | 2010.12.09 20:02 | s/l | 159 | 0.40 | 83.562 | 83.562 | 86.962 | -16000.00 | 1213258.40 |
513 | 2010.12.10 02:55 | sell | 160 | 0.40 | 83.790 | 0.000 | 0.000 | ||
514 | 2010.12.10 02:55 | modify | 160 | 0.40 | 83.790 | 84.190 | 80.790 | ||
515 | 2010.12.10 06:30 | close | 160 | 0.40 | 83.712 | 84.190 | 80.790 | 3120.00 | 1216378.40 |
516 | 2010.12.14 17:30 | buy | 161 | 0.40 | 83.582 | 0.000 | 0.000 | ||
517 | 2010.12.14 17:30 | modify | 161 | 0.40 | 83.582 | 83.182 | 86.582 | ||
518 | 2010.12.14 21:14 | s/l | 161 | 0.40 | 83.182 | 83.182 | 86.582 | -16000.00 | 1200378.40 |
519 | 2010.12.15 02:55 | sell | 162 | 0.40 | 83.840 | 0.000 | 0.000 | ||
520 | 2010.12.15 02:55 | modify | 162 | 0.40 | 83.840 | 84.240 | 80.840 | ||
521 | 2010.12.15 06:30 | close | 162 | 0.40 | 83.832 | 84.240 | 80.840 | 320.00 | 1200698.40 |
522 | 2011.01.06 17:30 | buy | 163 | 0.40 | 83.166 | 0.000 | 0.000 | ||
523 | 2011.01.06 17:30 | modify | 163 | 0.40 | 83.166 | 82.766 | 86.166 | ||
524 | 2011.01.07 02:55 | close | 163 | 0.40 | 83.321 | 82.766 | 86.166 | 6131.60 | 1206830.00 |
525 | 2011.01.07 02:55 | sell | 164 | 0.40 | 83.321 | 0.000 | 0.000 | ||
526 | 2011.01.07 02:55 | modify | 164 | 0.40 | 83.321 | 83.721 | 80.321 | ||
527 | 2011.01.07 06:30 | close | 164 | 0.40 | 83.346 | 83.721 | 80.321 | -1000.00 | 1205830.00 |
528 | 2011.01.10 02:55 | sell | 165 | 0.40 | 82.950 | 0.000 | 0.000 | ||
529 | 2011.01.10 02:55 | modify | 165 | 0.40 | 82.950 | 83.350 | 79.950 | ||
530 | 2011.01.10 06:30 | close | 165 | 0.40 | 83.107 | 83.350 | 79.950 | -6280.00 | 1199550.00 |
531 | 2011.01.13 17:30 | buy | 166 | 0.40 | 82.799 | 0.000 | 0.000 | ||
532 | 2011.01.13 17:30 | modify | 166 | 0.40 | 82.799 | 82.399 | 85.799 | ||
533 | 2011.01.14 02:55 | close | 166 | 0.40 | 82.775 | 82.399 | 85.799 | -1028.40 | 1198521.60 |
534 | 2011.01.14 02:55 | sell | 167 | 0.40 | 82.775 | 0.000 | 0.000 | ||
535 | 2011.01.14 02:55 | modify | 167 | 0.40 | 82.775 | 83.175 | 79.775 | ||
536 | 2011.01.14 06:30 | close | 167 | 0.40 | 82.621 | 83.175 | 79.775 | 6160.00 | 1204681.60 |
537 | 2011.01.19 17:30 | buy | 168 | 0.40 | 82.125 | 0.000 | 0.000 | ||
538 | 2011.01.19 17:30 | modify | 168 | 0.40 | 82.125 | 81.725 | 85.125 | ||
539 | 2011.01.20 02:55 | close | 168 | 0.40 | 82.127 | 81.725 | 85.125 | -125.20 | 1204556.40 |
540 | 2011.01.20 02:55 | sell | 169 | 0.40 | 82.127 | 0.000 | 0.000 | ||
541 | 2011.01.20 02:55 | modify | 169 | 0.40 | 82.127 | 82.527 | 79.127 | ||
542 | 2011.01.20 06:30 | close | 169 | 0.40 | 82.153 | 82.527 | 79.127 | -1040.00 | 1203516.40 |
543 | 2011.01.20 17:30 | buy | 170 | 0.40 | 82.663 | 0.000 | 0.000 | ||
544 | 2011.01.20 17:30 | modify | 170 | 0.40 | 82.663 | 82.263 | 85.663 | ||
545 | 2011.01.20 18:39 | modify | 170 | 0.40 | 82.663 | 82.713 | 85.663 | ||
546 | 2011.01.21 02:55 | close | 170 | 0.40 | 82.944 | 82.713 | 85.663 | 11171.60 | 1214688.00 |
547 | 2011.01.21 02:55 | sell | 171 | 0.40 | 82.944 | 0.000 | 0.000 | ||
548 | 2011.01.21 02:55 | modify | 171 | 0.40 | 82.944 | 83.344 | 79.944 | ||
549 | 2011.01.21 06:30 | close | 171 | 0.40 | 82.904 | 83.344 | 79.944 | 1600.00 | 1216288.00 |
550 | 2011.01.24 17:30 | buy | 172 | 0.40 | 82.766 | 0.000 | 0.000 | ||
551 | 2011.01.24 17:30 | modify | 172 | 0.40 | 82.766 | 82.366 | 85.766 | ||
552 | 2011.01.24 19:06 | s/l | 172 | 0.40 | 82.366 | 82.366 | 85.766 | -16000.00 | 1200288.00 |
553 | 2011.01.25 02:55 | sell | 173 | 0.40 | 82.539 | 0.000 | 0.000 | ||
554 | 2011.01.25 02:55 | modify | 173 | 0.40 | 82.539 | 82.939 | 79.539 | ||
555 | 2011.01.25 06:30 | close | 173 | 0.40 | 82.430 | 82.939 | 79.539 | 4360.00 | 1204648.00 |
556 | 2011.01.27 17:30 | buy | 174 | 0.40 | 82.788 | 0.000 | 0.000 | ||
557 | 2011.01.27 17:30 | modify | 174 | 0.40 | 82.788 | 82.388 | 85.788 | ||
558 | 2011.01.28 02:55 | close | 174 | 0.40 | 82.869 | 82.388 | 85.788 | 3171.60 | 1207819.60 |
559 | 2011.01.28 02:55 | sell | 175 | 0.40 | 82.869 | 0.000 | 0.000 | ||
560 | 2011.01.28 02:55 | modify | 175 | 0.40 | 82.869 | 83.269 | 79.869 | ||
561 | 2011.01.28 04:12 | modify | 175 | 0.40 | 82.869 | 82.819 | 79.869 | ||
562 | 2011.01.28 06:30 | close | 175 | 0.40 | 82.699 | 82.819 | 79.869 | 6800.00 | 1214619.60 |
563 | 2011.02.03 17:30 | buy | 176 | 0.40 | 81.821 | 0.000 | 0.000 | ||
564 | 2011.02.03 17:30 | modify | 176 | 0.40 | 81.821 | 81.421 | 84.821 | ||
565 | 2011.02.03 20:05 | s/l | 176 | 0.40 | 81.421 | 81.421 | 84.821 | -16000.00 | 1198619.60 |
566 | 2011.02.04 02:55 | sell | 177 | 0.40 | 81.680 | 0.000 | 0.000 | ||
567 | 2011.02.04 02:55 | modify | 177 | 0.40 | 81.680 | 82.080 | 78.680 | ||
568 | 2011.02.04 06:30 | close | 177 | 0.40 | 81.531 | 82.080 | 78.680 | 5960.00 | 1204579.60 |
569 | 2011.02.09 17:30 | buy | 178 | 0.40 | 82.440 | 0.000 | 0.000 | ||
570 | 2011.02.09 17:30 | modify | 178 | 0.40 | 82.440 | 82.040 | 85.440 | ||
571 | 2011.02.10 02:55 | close | 178 | 0.40 | 82.414 | 82.040 | 85.440 | -1245.20 | 1203334.40 |
572 | 2011.02.10 02:55 | sell | 179 | 0.40 | 82.414 | 0.000 | 0.000 | ||
573 | 2011.02.10 02:55 | modify | 179 | 0.40 | 82.414 | 82.814 | 79.414 | ||
574 | 2011.02.10 06:30 | close | 179 | 0.40 | 82.535 | 82.814 | 79.414 | -4840.00 | 1198494.40 |
575 | 2011.02.10 17:30 | buy | 180 | 0.40 | 83.065 | 0.000 | 0.000 | ||
576 | 2011.02.10 17:30 | modify | 180 | 0.40 | 83.065 | 82.665 | 86.065 | ||
577 | 2011.02.11 02:55 | close | 180 | 0.40 | 83.345 | 82.665 | 86.065 | 11131.60 | 1209626.00 |
578 | 2011.02.11 02:55 | sell | 181 | 0.40 | 83.345 | 0.000 | 0.000 | ||
579 | 2011.02.11 02:55 | modify | 181 | 0.40 | 83.345 | 83.745 | 80.345 | ||
580 | 2011.02.11 06:30 | close | 181 | 0.40 | 83.360 | 83.745 | 80.345 | -600.00 | 1209026.00 |
581 | 2011.02.14 17:30 | buy | 182 | 0.40 | 83.400 | 0.000 | 0.000 | ||
582 | 2011.02.14 17:30 | modify | 182 | 0.40 | 83.400 | 83.000 | 86.400 | ||
583 | 2011.02.15 02:55 | close | 182 | 0.40 | 83.385 | 83.000 | 86.400 | -668.40 | 1208357.60 |
584 | 2011.02.15 02:55 | sell | 183 | 0.40 | 83.385 | 0.000 | 0.000 | ||
585 | 2011.02.15 02:55 | modify | 183 | 0.40 | 83.385 | 83.785 | 80.385 | ||
586 | 2011.02.15 06:30 | close | 183 | 0.40 | 83.285 | 83.785 | 80.385 | 4000.00 | 1212357.60 |
587 | 2011.02.17 17:30 | buy | 184 | 0.40 | 83.446 | 0.000 | 0.000 | ||
588 | 2011.02.17 17:30 | modify | 184 | 0.40 | 83.446 | 83.046 | 86.446 | ||
589 | 2011.02.18 02:55 | close | 184 | 0.40 | 83.261 | 83.046 | 86.446 | -7468.40 | 1204889.20 |
590 | 2011.02.18 02:55 | sell | 185 | 0.40 | 83.261 | 0.000 | 0.000 | ||
591 | 2011.02.18 02:55 | modify | 185 | 0.40 | 83.261 | 83.661 | 80.261 | ||
592 | 2011.02.18 06:30 | close | 185 | 0.40 | 83.327 | 83.661 | 80.261 | -2640.00 | 1202249.20 |
593 | 2011.02.24 17:30 | buy | 186 | 0.40 | 81.803 | 0.000 | 0.000 | ||
594 | 2011.02.24 17:30 | modify | 186 | 0.40 | 81.803 | 81.403 | 84.803 | ||
595 | 2011.02.25 02:55 | close | 186 | 0.40 | 82.004 | 81.403 | 84.803 | 7971.60 | 1210220.80 |
596 | 2011.02.25 02:55 | sell | 187 | 0.40 | 82.004 | 0.000 | 0.000 | ||
597 | 2011.02.25 02:55 | modify | 187 | 0.40 | 82.004 | 82.404 | 79.004 | ||
598 | 2011.02.25 06:30 | close | 187 | 0.40 | 81.913 | 82.404 | 79.004 | 3640.00 | 1213860.80 |
599 | 2011.03.03 17:30 | buy | 188 | 0.40 | 82.254 | 0.000 | 0.000 | ||
600 | 2011.03.03 17:30 | modify | 188 | 0.40 | 82.254 | 81.854 | 85.254 | ||
601 | 2011.03.04 02:55 | close | 188 | 0.40 | 82.372 | 81.854 | 85.254 | 4651.60 | 1218512.40 |
602 | 2011.03.04 02:55 | sell | 189 | 0.40 | 82.372 | 0.000 | 0.000 | ||
603 | 2011.03.04 02:55 | modify | 189 | 0.40 | 82.372 | 82.772 | 79.372 | ||
604 | 2011.03.04 06:30 | close | 189 | 0.40 | 82.366 | 82.772 | 79.372 | 240.00 | 1218752.40 |
605 | 2011.03.09 17:30 | buy | 190 | 0.40 | 82.665 | 0.000 | 0.000 | ||
606 | 2011.03.09 17:30 | modify | 190 | 0.40 | 82.665 | 82.265 | 85.665 | ||
607 | 2011.03.10 02:55 | close | 190 | 0.40 | 82.799 | 82.265 | 85.665 | 5154.80 | 1223907.20 |
608 | 2011.03.10 02:55 | sell | 191 | 0.40 | 82.799 | 0.000 | 0.000 | ||
609 | 2011.03.10 02:55 | modify | 191 | 0.40 | 82.799 | 83.199 | 79.799 | ||
610 | 2011.03.10 06:30 | close | 191 | 0.40 | 82.805 | 83.199 | 79.799 | -240.00 | 1223667.20 |
611 | 2011.03.10 17:30 | buy | 192 | 0.40 | 83.008 | 0.000 | 0.000 | ||
612 | 2011.03.10 17:30 | modify | 192 | 0.40 | 83.008 | 82.608 | 86.008 | ||
613 | 2011.03.11 02:55 | close | 192 | 0.40 | 82.918 | 82.608 | 86.008 | -3668.40 | 1219998.80 |
614 | 2011.03.11 02:55 | sell | 193 | 0.40 | 82.918 | 0.000 | 0.000 | ||
615 | 2011.03.11 02:55 | modify | 193 | 0.40 | 82.918 | 83.318 | 79.918 | ||
616 | 2011.03.11 06:30 | close | 193 | 0.40 | 82.811 | 83.318 | 79.918 | 4280.00 | 1224278.80 |
617 | 2011.03.14 18:30 | buy | 194 | 0.40 | 81.789 | 0.000 | 0.000 | ||
618 | 2011.03.14 18:30 | modify | 194 | 0.40 | 81.789 | 81.389 | 84.789 | ||
619 | 2011.03.15 03:55 | close | 194 | 0.40 | 81.851 | 81.389 | 84.789 | 2411.60 | 1226690.40 |
620 | 2011.03.15 03:55 | sell | 195 | 0.40 | 81.851 | 0.000 | 0.000 | ||
621 | 2011.03.15 03:55 | modify | 195 | 0.40 | 81.851 | 82.251 | 78.851 | ||
622 | 2011.03.15 05:39 | modify | 195 | 0.40 | 81.851 | 81.801 | 78.851 | ||
623 | 2011.03.15 05:54 | s/l | 195 | 0.40 | 81.801 | 81.801 | 78.851 | 2000.00 | 1228690.40 |
624 | 2011.03.17 18:30 | buy | 196 | 0.40 | 78.991 | 0.000 | 0.000 | ||
625 | 2011.03.17 18:30 | modify | 196 | 0.40 | 78.991 | 78.591 | 81.991 | ||
626 | 2011.03.18 01:22 | modify | 196 | 0.40 | 78.991 | 79.041 | 81.991 | ||
627 | 2011.03.18 03:55 | close | 196 | 0.40 | 81.087 | 79.041 | 81.991 | 83771.60 | 1312462.00 |
628 | 2011.03.18 03:55 | sell | 197 | 0.40 | 81.087 | 0.000 | 0.000 | ||
629 | 2011.03.18 03:55 | modify | 197 | 0.40 | 81.087 | 81.487 | 78.087 | ||
630 | 2011.03.18 05:12 | s/l | 197 | 0.40 | 81.487 | 81.487 | 78.087 | -16000.00 | 1296462.00 |
631 | 2011.03.24 18:30 | buy | 198 | 0.40 | 80.852 | 0.000 | 0.000 | ||
632 | 2011.03.24 18:30 | modify | 198 | 0.40 | 80.852 | 80.452 | 83.852 | ||
633 | 2011.03.25 03:55 | close | 198 | 0.40 | 80.980 | 80.452 | 83.852 | 5051.60 | 1301513.60 |
634 | 2011.03.25 03:55 | sell | 199 | 0.40 | 80.980 | 0.000 | 0.000 | ||
635 | 2011.03.25 03:55 | modify | 199 | 0.40 | 80.980 | 81.380 | 77.980 | ||
636 | 2011.03.25 07:30 | close | 199 | 0.40 | 80.983 | 81.380 | 77.980 | -120.00 | 1301393.60 |
637 | 2011.03.29 18:30 | buy | 200 | 0.40 | 82.360 | 0.000 | 0.000 | ||
638 | 2011.03.29 18:30 | modify | 200 | 0.40 | 82.360 | 81.960 | 85.360 | ||
639 | 2011.03.30 03:55 | close | 200 | 0.40 | 82.451 | 81.960 | 85.360 | 3571.60 | 1304965.20 |
640 | 2011.03.30 03:55 | sell | 201 | 0.40 | 82.451 | 0.000 | 0.000 | ||
641 | 2011.03.30 03:55 | modify | 201 | 0.40 | 82.451 | 82.851 | 79.451 | ||
642 | 2011.03.30 05:49 | s/l | 201 | 0.40 | 82.851 | 82.851 | 79.451 | -16000.00 | 1288965.20 |
643 | 2011.03.31 18:30 | buy | 202 | 0.40 | 82.855 | 0.000 | 0.000 | ||
644 | 2011.03.31 18:30 | modify | 202 | 0.40 | 82.855 | 82.455 | 85.855 | ||
645 | 2011.03.31 23:31 | modify | 202 | 0.40 | 82.855 | 82.905 | 85.855 | ||
646 | 2011.04.01 03:55 | close | 202 | 0.40 | 83.450 | 82.905 | 85.855 | 23731.60 | 1312696.80 |
647 | 2011.04.01 03:55 | sell | 203 | 0.40 | 83.450 | 0.000 | 0.000 | ||
648 | 2011.04.01 03:55 | modify | 203 | 0.40 | 83.450 | 83.850 | 80.450 | ||
649 | 2011.04.01 07:00 | t/p | 203 | 0.40 | 80.450 | 83.850 | 80.450 | 120000.00 | 1432696.80 |
650 | 2011.04.04 18:30 | buy | 204 | 0.40 | 83.972 | 0.000 | 0.000 | ||
651 | 2011.04.04 18:30 | modify | 204 | 0.40 | 83.972 | 83.572 | 86.972 | ||
652 | 2011.04.05 02:50 | modify | 204 | 0.40 | 83.972 | 84.022 | 86.972 | ||
653 | 2011.04.05 03:55 | close | 204 | 0.40 | 84.297 | 84.022 | 86.972 | 12931.60 | 1445628.40 |
654 | 2011.04.05 03:55 | sell | 205 | 0.40 | 84.297 | 0.000 | 0.000 | ||
655 | 2011.04.05 03:55 | modify | 205 | 0.40 | 84.297 | 84.697 | 81.297 | ||
656 | 2011.04.05 07:30 | close | 205 | 0.40 | 84.350 | 84.697 | 81.297 | -2120.00 | 1443508.40 |
657 | 2011.04.07 18:30 | buy | 206 | 0.40 | 84.824 | 0.000 | 0.000 | ||
658 | 2011.04.07 18:30 | modify | 206 | 0.40 | 84.824 | 84.424 | 87.824 | ||
659 | 2011.04.08 03:55 | close | 206 | 0.40 | 85.111 | 84.424 | 87.824 | 11411.60 | 1454920.00 |
660 | 2011.04.08 03:55 | sell | 207 | 0.40 | 85.111 | 0.000 | 0.000 | ||
661 | 2011.04.08 03:55 | modify | 207 | 0.40 | 85.111 | 85.511 | 82.111 | ||
662 | 2011.04.08 07:30 | close | 207 | 0.40 | 85.098 | 85.511 | 82.111 | 520.00 | 1455440.00 |
663 | 2011.04.14 18:30 | buy | 208 | 0.40 | 83.248 | 0.000 | 0.000 | ||
664 | 2011.04.14 18:30 | modify | 208 | 0.40 | 83.248 | 82.848 | 86.248 | ||
665 | 2011.04.15 01:21 | modify | 208 | 0.40 | 83.248 | 83.298 | 86.248 | ||
666 | 2011.04.15 03:55 | close | 208 | 0.40 | 83.629 | 83.298 | 86.248 | 15171.60 | 1470611.60 |
667 | 2011.04.15 03:55 | sell | 209 | 0.40 | 83.629 | 0.000 | 0.000 | ||
668 | 2011.04.15 03:55 | modify | 209 | 0.40 | 83.629 | 84.029 | 80.629 | ||
669 | 2011.04.15 06:33 | modify | 209 | 0.40 | 83.629 | 83.579 | 80.629 | ||
670 | 2011.04.15 07:30 | close | 209 | 0.40 | 83.385 | 83.579 | 80.629 | 9760.00 | 1480371.60 |
671 | 2011.04.19 18:30 | buy | 210 | 0.40 | 82.431 | 0.000 | 0.000 | ||
672 | 2011.04.19 18:30 | modify | 210 | 0.40 | 82.431 | 82.031 | 85.431 | ||
673 | 2011.04.20 02:36 | modify | 210 | 0.40 | 82.431 | 82.481 | 85.431 | ||
674 | 2011.04.20 03:55 | close | 210 | 0.40 | 82.801 | 82.481 | 85.431 | 14731.60 | 1495103.20 |
675 | 2011.04.20 03:55 | sell | 211 | 0.40 | 82.801 | 0.000 | 0.000 | ||
676 | 2011.04.20 03:55 | modify | 211 | 0.40 | 82.801 | 83.201 | 79.801 | ||
677 | 2011.04.20 07:30 | close | 211 | 0.40 | 83.007 | 83.201 | 79.801 | -8240.00 | 1486863.20 |
678 | 2011.04.21 18:30 | buy | 212 | 0.40 | 81.802 | 0.000 | 0.000 | ||
679 | 2011.04.21 18:30 | modify | 212 | 0.40 | 81.802 | 81.402 | 84.802 | ||
680 | 2011.04.22 03:55 | close | 212 | 0.40 | 81.771 | 81.402 | 84.802 | -1308.40 | 1485554.80 |
681 | 2011.04.22 03:55 | sell | 213 | 0.40 | 81.771 | 0.000 | 0.000 | ||
682 | 2011.04.22 03:55 | modify | 213 | 0.40 | 81.771 | 82.171 | 78.771 | ||
683 | 2011.04.22 07:30 | close | 213 | 0.40 | 81.865 | 82.171 | 78.771 | -3760.00 | 1481794.80 |
684 | 2011.04.25 03:55 | sell | 214 | 0.40 | 82.159 | 0.000 | 0.000 | ||
685 | 2011.04.25 03:55 | modify | 214 | 0.40 | 82.159 | 82.559 | 79.159 | ||
686 | 2011.04.25 07:30 | close | 214 | 0.40 | 82.111 | 82.559 | 79.159 | 1920.00 | 1483714.80 |
687 | 2011.04.28 18:30 | buy | 215 | 0.40 | 81.444 | 0.000 | 0.000 | ||
688 | 2011.04.28 18:30 | modify | 215 | 0.40 | 81.444 | 81.044 | 84.444 | ||
689 | 2011.04.29 03:55 | close | 215 | 0.40 | 81.497 | 81.044 | 84.444 | 2051.60 | 1485766.40 |
690 | 2011.04.29 03:55 | sell | 216 | 0.40 | 81.497 | 0.000 | 0.000 | ||
691 | 2011.04.29 03:55 | modify | 216 | 0.40 | 81.497 | 81.897 | 78.497 | ||
692 | 2011.04.29 07:30 | close | 216 | 0.40 | 81.555 | 81.897 | 78.497 | -2320.00 | 1483446.40 |
693 | 2011.05.04 18:30 | buy | 217 | 0.40 | 80.666 | 0.000 | 0.000 | ||
694 | 2011.05.04 18:30 | modify | 217 | 0.40 | 80.666 | 80.266 | 83.666 | ||
695 | 2011.05.05 03:55 | close | 217 | 0.40 | 80.571 | 80.266 | 83.666 | -4005.20 | 1479441.20 |
696 | 2011.05.05 03:55 | sell | 218 | 0.40 | 80.571 | 0.000 | 0.000 | ||
697 | 2011.05.05 03:55 | modify | 218 | 0.40 | 80.571 | 80.971 | 77.571 | ||
698 | 2011.05.05 07:30 | close | 218 | 0.40 | 80.493 | 80.971 | 77.571 | 3120.00 | 1482561.20 |
699 | 2011.05.05 18:30 | buy | 219 | 0.40 | 80.024 | 0.000 | 0.000 | ||
700 | 2011.05.05 18:30 | modify | 219 | 0.40 | 80.024 | 79.624 | 83.024 | ||
701 | 2011.05.06 01:04 | modify | 219 | 0.40 | 80.024 | 80.074 | 83.024 | ||
702 | 2011.05.06 03:55 | close | 219 | 0.40 | 80.447 | 80.074 | 83.024 | 16851.60 | 1499412.80 |
703 | 2011.05.06 03:55 | sell | 220 | 0.40 | 80.447 | 0.000 | 0.000 | ||
704 | 2011.05.06 03:55 | modify | 220 | 0.40 | 80.447 | 80.847 | 77.447 | ||
705 | 2011.05.06 07:30 | close | 220 | 0.40 | 80.444 | 80.847 | 77.447 | 120.00 | 1499532.80 |
706 | 2011.05.09 18:30 | buy | 221 | 0.40 | 80.746 | 0.000 | 0.000 | ||
707 | 2011.05.09 18:30 | modify | 221 | 0.40 | 80.746 | 80.346 | 83.746 | ||
708 | 2011.05.09 21:00 | s/l | 221 | 0.40 | 80.346 | 80.346 | 83.746 | -16000.00 | 1483532.80 |
709 | 2011.05.10 03:55 | sell | 222 | 0.40 | 80.286 | 0.000 | 0.000 | ||
710 | 2011.05.10 03:55 | modify | 222 | 0.40 | 80.286 | 80.686 | 77.286 | ||
711 | 2011.05.10 07:30 | close | 222 | 0.40 | 80.394 | 80.686 | 77.286 | -4320.00 | 1479212.80 |
712 | 2011.05.12 18:30 | buy | 223 | 0.40 | 80.731 | 0.000 | 0.000 | ||
713 | 2011.05.12 18:30 | modify | 223 | 0.40 | 80.731 | 80.331 | 83.731 | ||
714 | 2011.05.13 03:55 | close | 223 | 0.40 | 80.886 | 80.331 | 83.731 | 6131.60 | 1485344.40 |
715 | 2011.05.13 03:55 | sell | 224 | 0.40 | 80.886 | 0.000 | 0.000 | ||
716 | 2011.05.13 03:55 | modify | 224 | 0.40 | 80.886 | 81.286 | 77.886 | ||
717 | 2011.05.13 07:30 | close | 224 | 0.40 | 80.858 | 81.286 | 77.886 | 1120.00 | 1486464.40 |
718 | 2011.05.19 18:30 | buy | 225 | 0.40 | 81.723 | 0.000 | 0.000 | ||
719 | 2011.05.19 18:30 | modify | 225 | 0.40 | 81.723 | 81.323 | 84.723 | ||
720 | 2011.05.20 03:55 | close | 225 | 0.40 | 81.738 | 81.323 | 84.723 | 531.60 | 1486996.00 |
721 | 2011.05.20 03:55 | sell | 226 | 0.40 | 81.738 | 0.000 | 0.000 | ||
722 | 2011.05.20 03:55 | modify | 226 | 0.40 | 81.738 | 82.138 | 78.738 | ||
723 | 2011.05.20 07:30 | close | 226 | 0.40 | 81.656 | 82.138 | 78.738 | 3280.00 | 1490276.00 |
724 | 2011.05.24 18:30 | buy | 227 | 0.40 | 82.142 | 0.000 | 0.000 | ||
725 | 2011.05.24 18:30 | modify | 227 | 0.40 | 82.142 | 81.742 | 85.142 | ||
726 | 2011.05.25 03:55 | close | 227 | 0.40 | 82.117 | 81.742 | 85.142 | -1068.40 | 1489207.60 |
727 | 2011.05.25 03:55 | sell | 228 | 0.40 | 82.117 | 0.000 | 0.000 | ||
728 | 2011.05.25 03:55 | modify | 228 | 0.40 | 82.117 | 82.517 | 79.117 | ||
729 | 2011.05.25 06:02 | modify | 228 | 0.40 | 82.117 | 82.067 | 79.117 | ||
730 | 2011.05.25 07:30 | close | 228 | 0.40 | 81.976 | 82.067 | 79.117 | 5640.00 | 1494847.60 |
731 | 2011.05.26 18:30 | buy | 229 | 0.40 | 81.348 | 0.000 | 0.000 | ||
732 | 2011.05.26 18:30 | modify | 229 | 0.40 | 81.348 | 80.948 | 84.348 | ||
733 | 2011.05.27 03:55 | close | 229 | 0.40 | 81.217 | 80.948 | 84.348 | -5308.40 | 1489539.20 |
734 | 2011.05.27 03:55 | sell | 230 | 0.40 | 81.217 | 0.000 | 0.000 | ||
735 | 2011.05.27 03:55 | modify | 230 | 0.40 | 81.217 | 81.617 | 78.217 | ||
736 | 2011.05.27 06:24 | modify | 230 | 0.40 | 81.217 | 81.167 | 78.217 | ||
737 | 2011.05.27 07:30 | close | 230 | 0.40 | 81.086 | 81.167 | 78.217 | 5240.00 | 1494779.20 |
738 | 2011.05.30 03:55 | sell | 231 | 0.40 | 80.868 | 0.000 | 0.000 | ||
739 | 2011.05.30 03:55 | modify | 231 | 0.40 | 80.868 | 81.268 | 77.868 | ||
740 | 2011.05.30 07:30 | close | 231 | 0.40 | 80.799 | 81.268 | 77.868 | 2760.00 | 1497539.20 |
741 | 2011.06.02 18:30 | buy | 232 | 0.40 | 80.933 | 0.000 | 0.000 | ||
742 | 2011.06.02 18:30 | modify | 232 | 0.40 | 80.933 | 80.533 | 83.933 | ||
743 | 2011.06.03 03:55 | close | 232 | 0.40 | 80.805 | 80.533 | 83.933 | -5188.40 | 1492350.80 |
744 | 2011.06.03 03:55 | sell | 233 | 0.40 | 80.805 | 0.000 | 0.000 | ||
745 | 2011.06.03 03:55 | modify | 233 | 0.40 | 80.805 | 81.205 | 77.805 | ||
746 | 2011.06.03 07:30 | close | 233 | 0.40 | 80.740 | 81.205 | 77.805 | 2600.00 | 1494950.80 |
747 | 2011.06.09 18:30 | buy | 234 | 0.40 | 80.148 | 0.000 | 0.000 | ||
748 | 2011.06.09 18:30 | modify | 234 | 0.40 | 80.148 | 79.748 | 83.148 | ||
749 | 2011.06.10 03:55 | close | 234 | 0.40 | 80.316 | 79.748 | 83.148 | 6651.60 | 1501602.40 |
750 | 2011.06.10 03:55 | sell | 235 | 0.40 | 80.316 | 0.000 | 0.000 | ||
751 | 2011.06.10 03:55 | modify | 235 | 0.40 | 80.316 | 80.716 | 77.316 | ||
752 | 2011.06.10 04:11 | modify | 235 | 0.40 | 80.316 | 80.266 | 77.316 | ||
753 | 2011.06.10 07:30 | close | 235 | 0.40 | 80.152 | 80.266 | 77.316 | 6560.00 | 1508162.40 |
754 | 2011.06.14 18:30 | buy | 236 | 0.40 | 80.486 | 0.000 | 0.000 | ||
755 | 2011.06.14 18:30 | modify | 236 | 0.40 | 80.486 | 80.086 | 83.486 | ||
756 | 2011.06.15 03:55 | close | 236 | 0.40 | 80.558 | 80.086 | 83.486 | 2811.60 | 1510974.00 |
757 | 2011.06.15 03:55 | sell | 237 | 0.40 | 80.558 | 0.000 | 0.000 | ||
758 | 2011.06.15 03:55 | modify | 237 | 0.40 | 80.558 | 80.958 | 77.558 | ||
759 | 2011.06.15 07:30 | close | 237 | 0.40 | 80.467 | 80.958 | 77.558 | 3640.00 | 1514614.00 |
760 | 2011.06.16 18:30 | buy | 238 | 0.40 | 80.693 | 0.000 | 0.000 | ||
761 | 2011.06.16 18:30 | modify | 238 | 0.40 | 80.693 | 80.293 | 83.693 | ||
762 | 2011.06.17 03:55 | close | 238 | 0.40 | 80.645 | 80.293 | 83.693 | -1988.40 | 1512625.60 |
763 | 2011.06.17 03:55 | sell | 239 | 0.40 | 80.645 | 0.000 | 0.000 | ||
764 | 2011.06.17 03:55 | modify | 239 | 0.40 | 80.645 | 81.045 | 77.645 | ||
765 | 2011.06.17 07:30 | close | 239 | 0.40 | 80.631 | 81.045 | 77.645 | 560.00 | 1513185.60 |
766 | 2011.06.20 03:55 | sell | 240 | 0.40 | 80.195 | 0.000 | 0.000 | ||
767 | 2011.06.20 03:55 | modify | 240 | 0.40 | 80.195 | 80.595 | 77.195 | ||
768 | 2011.06.20 07:30 | close | 240 | 0.40 | 80.212 | 80.595 | 77.195 | -680.00 | 1512505.60 |
769 | 2011.06.23 18:30 | buy | 241 | 0.40 | 80.536 | 0.000 | 0.000 | ||
770 | 2011.06.23 18:30 | modify | 241 | 0.40 | 80.536 | 80.136 | 83.536 | ||
771 | 2011.06.24 03:55 | close | 241 | 0.40 | 80.519 | 80.136 | 83.536 | -748.40 | 1511757.20 |
772 | 2011.06.24 03:55 | sell | 242 | 0.40 | 80.519 | 0.000 | 0.000 | ||
773 | 2011.06.24 03:55 | modify | 242 | 0.40 | 80.519 | 80.919 | 77.519 | ||
774 | 2011.06.24 07:30 | close | 242 | 0.40 | 80.500 | 80.919 | 77.519 | 760.00 | 1512517.20 |
775 | 2011.06.29 18:30 | buy | 243 | 0.40 | 80.814 | 0.000 | 0.000 | ||
776 | 2011.06.29 18:30 | modify | 243 | 0.40 | 80.814 | 80.414 | 83.814 | ||
777 | 2011.06.30 03:55 | close | 243 | 0.40 | 80.704 | 80.414 | 83.814 | -4605.20 | 1507912.00 |
778 | 2011.06.30 03:55 | sell | 244 | 0.40 | 80.704 | 0.000 | 0.000 | ||
779 | 2011.06.30 03:55 | modify | 244 | 0.40 | 80.704 | 81.104 | 77.704 | ||
780 | 2011.06.30 05:49 | modify | 244 | 0.40 | 80.704 | 80.654 | 77.704 | ||
781 | 2011.06.30 07:30 | close | 244 | 0.40 | 80.423 | 80.654 | 77.704 | 11240.00 | 1519152.00 |
782 | 2011.06.30 18:30 | buy | 245 | 0.40 | 80.640 | 0.000 | 0.000 | ||
783 | 2011.06.30 18:30 | modify | 245 | 0.40 | 80.640 | 80.240 | 83.640 | ||
784 | 2011.07.01 03:55 | close | 245 | 0.40 | 80.816 | 80.240 | 83.640 | 6971.60 | 1526123.60 |
785 | 2011.07.01 03:55 | sell | 246 | 0.40 | 80.816 | 0.000 | 0.000 | ||
786 | 2011.07.01 03:55 | modify | 246 | 0.40 | 80.816 | 81.216 | 77.816 | ||
787 | 2011.07.01 07:30 | close | 246 | 0.40 | 80.753 | 81.216 | 77.816 | 2520.00 | 1528643.60 |
788 | 2011.07.04 18:30 | buy | 247 | 0.40 | 80.849 | 0.000 | 0.000 | ||
789 | 2011.07.04 18:30 | modify | 247 | 0.40 | 80.849 | 80.449 | 83.849 | ||
790 | 2011.07.05 03:55 | close | 247 | 0.40 | 80.847 | 80.449 | 83.849 | -148.40 | 1528495.20 |
791 | 2011.07.05 03:55 | sell | 248 | 0.40 | 80.847 | 0.000 | 0.000 | ||
792 | 2011.07.05 03:55 | modify | 248 | 0.40 | 80.847 | 81.247 | 77.847 | ||
793 | 2011.07.05 07:30 | close | 248 | 0.40 | 80.999 | 81.247 | 77.847 | -6080.00 | 1522415.20 |
794 | 2011.07.07 18:30 | buy | 249 | 0.40 | 81.296 | 0.000 | 0.000 | ||
795 | 2011.07.07 18:30 | modify | 249 | 0.40 | 81.296 | 80.896 | 84.296 | ||
796 | 2011.07.08 03:55 | close | 249 | 0.40 | 81.281 | 80.896 | 84.296 | -668.40 | 1521746.80 |
797 | 2011.07.08 03:55 | sell | 250 | 0.40 | 81.281 | 0.000 | 0.000 | ||
798 | 2011.07.08 03:55 | modify | 250 | 0.40 | 81.281 | 81.681 | 78.281 | ||
799 | 2011.07.08 07:30 | close | 250 | 0.40 | 81.279 | 81.681 | 78.281 | 80.00 | 1521826.80 |
800 | 2011.07.14 18:30 | buy | 251 | 0.40 | 79.231 | 0.000 | 0.000 | ||
801 | 2011.07.14 18:30 | modify | 251 | 0.40 | 79.231 | 78.831 | 82.231 | ||
802 | 2011.07.15 03:55 | close | 251 | 0.40 | 79.103 | 78.831 | 82.231 | -5188.40 | 1516638.40 |
803 | 2011.07.15 03:55 | sell | 252 | 0.40 | 79.103 | 0.000 | 0.000 | ||
804 | 2011.07.15 03:55 | modify | 252 | 0.40 | 79.103 | 79.503 | 76.103 | ||
805 | 2011.07.15 07:30 | close | 252 | 0.40 | 79.206 | 79.503 | 76.103 | -4120.00 | 1512518.40 |
806 | 2011.07.19 18:30 | buy | 253 | 0.40 | 78.883 | 0.000 | 0.000 | ||
807 | 2011.07.19 18:30 | modify | 253 | 0.40 | 78.883 | 78.483 | 81.883 | ||
808 | 2011.07.19 22:16 | modify | 253 | 0.40 | 78.883 | 78.933 | 81.883 | ||
809 | 2011.07.20 03:55 | close | 253 | 0.40 | 79.243 | 78.933 | 81.883 | 14331.60 | 1526850.00 |
810 | 2011.07.20 03:55 | sell | 254 | 0.40 | 79.243 | 0.000 | 0.000 | ||
811 | 2011.07.20 03:55 | modify | 254 | 0.40 | 79.243 | 79.643 | 76.243 | ||
812 | 2011.07.20 07:30 | close | 254 | 0.40 | 79.176 | 79.643 | 76.243 | 2680.00 | 1529530.00 |
813 | 2011.07.21 18:30 | buy | 255 | 0.40 | 78.440 | 0.000 | 0.000 | ||
814 | 2011.07.21 18:30 | modify | 255 | 0.40 | 78.440 | 78.040 | 81.440 | ||
815 | 2011.07.22 03:55 | close | 255 | 0.40 | 78.631 | 78.040 | 81.440 | 7571.60 | 1537101.60 |
816 | 2011.07.22 03:55 | sell | 256 | 0.40 | 78.631 | 0.000 | 0.000 | ||
817 | 2011.07.22 03:55 | modify | 256 | 0.40 | 78.631 | 79.031 | 75.631 | ||
818 | 2011.07.22 07:30 | close | 256 | 0.40 | 78.616 | 79.031 | 75.631 | 600.00 | 1537701.60 |
819 | 2011.07.25 03:55 | sell | 257 | 0.40 | 78.380 | 0.000 | 0.000 | ||
820 | 2011.07.25 03:55 | modify | 257 | 0.40 | 78.380 | 78.780 | 75.380 | ||
821 | 2011.07.25 07:30 | close | 257 | 0.40 | 78.387 | 78.780 | 75.380 | -280.00 | 1537421.60 |
822 | 2011.07.28 18:30 | buy | 258 | 0.40 | 77.864 | 0.000 | 0.000 | ||
823 | 2011.07.28 18:30 | modify | 258 | 0.40 | 77.864 | 77.464 | 80.864 | ||
824 | 2011.07.29 03:55 | close | 258 | 0.40 | 77.800 | 77.464 | 80.864 | -2628.40 | 1534793.20 |
825 | 2011.07.29 03:55 | sell | 259 | 0.40 | 77.800 | 0.000 | 0.000 | ||
826 | 2011.07.29 03:55 | modify | 259 | 0.40 | 77.800 | 78.200 | 74.800 | ||
827 | 2011.07.29 05:38 | modify | 259 | 0.40 | 77.800 | 77.750 | 74.800 | ||
828 | 2011.07.29 07:30 | close | 259 | 0.40 | 77.547 | 77.750 | 74.800 | 10120.00 | 1544913.20 |
829 | 2011.08.04 18:30 | buy | 260 | 0.40 | 78.937 | 0.000 | 0.000 | ||
830 | 2011.08.04 18:30 | modify | 260 | 0.40 | 78.937 | 78.537 | 81.937 | ||
831 | 2011.08.05 01:59 | modify | 260 | 0.40 | 78.937 | 78.987 | 81.937 | ||
832 | 2011.08.05 03:07 | s/l | 260 | 0.40 | 78.987 | 78.987 | 81.937 | 1931.60 | 1546844.80 |
833 | 2011.08.05 03:55 | sell | 261 | 0.40 | 79.060 | 0.000 | 0.000 | ||
834 | 2011.08.05 03:55 | modify | 261 | 0.40 | 79.060 | 79.460 | 76.060 | ||
835 | 2011.08.05 04:00 | modify | 261 | 0.40 | 79.060 | 79.010 | 76.060 | ||
836 | 2011.08.05 07:30 | close | 261 | 0.40 | 78.465 | 79.010 | 76.060 | 23800.00 | 1570644.80 |
837 | 2011.08.09 18:30 | buy | 262 | 0.40 | 77.306 | 0.000 | 0.000 | ||
838 | 2011.08.09 18:30 | modify | 262 | 0.40 | 77.306 | 76.906 | 80.306 | ||
839 | 2011.08.09 21:21 | s/l | 262 | 0.40 | 76.906 | 76.906 | 80.306 | -16000.00 | 1554644.80 |
840 | 2011.08.10 03:55 | sell | 263 | 0.40 | 77.057 | 0.000 | 0.000 | ||
841 | 2011.08.10 03:55 | modify | 263 | 0.40 | 77.057 | 77.457 | 74.057 | ||
842 | 2011.08.10 05:17 | modify | 263 | 0.40 | 77.057 | 77.007 | 74.057 | ||
843 | 2011.08.10 07:30 | close | 263 | 0.40 | 76.929 | 77.007 | 74.057 | 5120.00 | 1559764.80 |
844 | 2011.08.11 18:30 | buy | 264 | 0.40 | 76.812 | 0.000 | 0.000 | ||
845 | 2011.08.11 18:30 | modify | 264 | 0.40 | 76.812 | 76.412 | 79.812 | ||
846 | 2011.08.12 03:55 | close | 264 | 0.40 | 76.986 | 76.412 | 79.812 | 6891.60 | 1566656.40 |
847 | 2011.08.12 03:55 | sell | 265 | 0.40 | 76.986 | 0.000 | 0.000 | ||
848 | 2011.08.12 03:55 | modify | 265 | 0.40 | 76.986 | 77.386 | 73.986 | ||
849 | 2011.08.12 07:30 | close | 265 | 0.40 | 76.824 | 77.386 | 73.986 | 6480.00 | 1573136.40 |
850 | 2011.08.15 03:55 | sell | 266 | 0.40 | 76.996 | 0.000 | 0.000 | ||
851 | 2011.08.15 03:55 | modify | 266 | 0.40 | 76.996 | 77.396 | 73.996 | ||
852 | 2011.08.15 07:30 | close | 266 | 0.40 | 76.819 | 77.396 | 73.996 | 7080.00 | 1580216.40 |
853 | 2011.08.18 18:30 | buy | 267 | 0.40 | 76.518 | 0.000 | 0.000 | ||
854 | 2011.08.18 18:30 | modify | 267 | 0.40 | 76.518 | 76.118 | 79.518 | ||
855 | 2011.08.19 03:11 | modify | 267 | 0.40 | 76.518 | 76.568 | 79.518 | ||
856 | 2011.08.19 03:55 | close | 267 | 0.40 | 76.873 | 76.568 | 79.518 | 14131.60 | 1594348.00 |
857 | 2011.08.19 03:55 | sell | 268 | 0.40 | 76.873 | 0.000 | 0.000 | ||
858 | 2011.08.19 03:55 | modify | 268 | 0.40 | 76.873 | 77.273 | 73.873 | ||
859 | 2011.08.19 04:30 | modify | 268 | 0.40 | 76.873 | 76.823 | 73.873 | ||
860 | 2011.08.19 07:30 | close | 268 | 0.40 | 76.514 | 76.823 | 73.873 | 14360.00 | 1608708.00 |
861 | 2011.08.24 18:30 | buy | 269 | 0.40 | 76.814 | 0.000 | 0.000 | ||
862 | 2011.08.24 18:30 | modify | 269 | 0.40 | 76.814 | 76.414 | 79.814 | ||
863 | 2011.08.25 03:55 | close | 269 | 0.40 | 76.966 | 76.414 | 79.814 | 5874.80 | 1614582.80 |
864 | 2011.08.25 03:55 | sell | 270 | 0.40 | 76.966 | 0.000 | 0.000 | ||
865 | 2011.08.25 03:55 | modify | 270 | 0.40 | 76.966 | 77.366 | 73.966 | ||
866 | 2011.08.25 07:30 | close | 270 | 0.40 | 76.946 | 77.366 | 73.966 | 800.00 | 1615382.80 |
867 | 2011.08.25 18:30 | buy | 271 | 0.40 | 77.394 | 0.000 | 0.000 | ||
868 | 2011.08.25 18:30 | modify | 271 | 0.40 | 77.394 | 76.994 | 80.394 | ||
869 | 2011.08.26 03:55 | close | 271 | 0.40 | 77.410 | 76.994 | 80.394 | 571.60 | 1615954.40 |
870 | 2011.08.26 03:55 | sell | 272 | 0.40 | 77.410 | 0.000 | 0.000 | ||
871 | 2011.08.26 03:55 | modify | 272 | 0.40 | 77.410 | 77.810 | 74.410 | ||
872 | 2011.08.26 07:30 | close | 272 | 0.40 | 77.304 | 77.810 | 74.410 | 4240.00 | 1620194.40 |
873 | 2011.08.29 18:30 | buy | 273 | 0.40 | 76.965 | 0.000 | 0.000 | ||
874 | 2011.08.29 18:30 | modify | 273 | 0.40 | 76.965 | 76.565 | 79.965 | ||
875 | 2011.08.30 03:55 | close | 273 | 0.40 | 76.893 | 76.565 | 79.965 | -2948.40 | 1617246.00 |
876 | 2011.08.30 03:55 | sell | 274 | 0.40 | 76.893 | 0.000 | 0.000 | ||
877 | 2011.08.30 03:55 | modify | 274 | 0.40 | 76.893 | 77.293 | 73.893 | ||
878 | 2011.08.30 07:30 | close | 274 | 0.40 | 76.865 | 77.293 | 73.893 | 1120.00 | 1618366.00 |
879 | 2011.09.01 18:30 | buy | 275 | 0.40 | 76.914 | 0.000 | 0.000 | ||
880 | 2011.09.01 18:30 | modify | 275 | 0.40 | 76.914 | 76.514 | 79.914 | ||
881 | 2011.09.02 03:55 | close | 275 | 0.40 | 76.933 | 76.514 | 79.914 | 691.60 | 1619057.60 |
882 | 2011.09.02 03:55 | sell | 276 | 0.40 | 76.933 | 0.000 | 0.000 | ||
883 | 2011.09.02 03:55 | modify | 276 | 0.40 | 76.933 | 77.333 | 73.933 | ||
884 | 2011.09.02 07:30 | close | 276 | 0.40 | 76.875 | 77.333 | 73.933 | 2320.00 | 1621377.60 |
885 | 2011.09.05 03:55 | sell | 277 | 0.40 | 76.817 | 0.000 | 0.000 | ||
886 | 2011.09.05 03:55 | modify | 277 | 0.40 | 76.817 | 77.217 | 73.817 | ||
887 | 2011.09.05 07:30 | close | 277 | 0.40 | 76.777 | 77.217 | 73.817 | 1600.00 | 1622977.60 |
888 | 2011.09.08 18:30 | buy | 278 | 0.40 | 77.395 | 0.000 | 0.000 | ||
889 | 2011.09.08 18:30 | modify | 278 | 0.40 | 77.395 | 76.995 | 80.395 | ||
890 | 2011.09.09 03:55 | close | 278 | 0.40 | 77.543 | 76.995 | 80.395 | 5851.60 | 1628829.20 |
891 | 2011.09.09 03:55 | sell | 279 | 0.40 | 77.543 | 0.000 | 0.000 | ||
892 | 2011.09.09 03:55 | modify | 279 | 0.40 | 77.543 | 77.943 | 74.543 | ||
893 | 2011.09.09 07:30 | close | 279 | 0.40 | 77.488 | 77.943 | 74.543 | 2200.00 | 1631029.20 |
894 | 2011.09.14 18:30 | buy | 280 | 0.40 | 76.685 | 0.000 | 0.000 | ||
895 | 2011.09.14 18:30 | modify | 280 | 0.40 | 76.685 | 76.285 | 79.685 | ||
896 | 2011.09.15 03:55 | close | 280 | 0.40 | 76.703 | 76.285 | 79.685 | 514.80 | 1631544.00 |
897 | 2011.09.15 03:55 | sell | 281 | 0.40 | 76.703 | 0.000 | 0.000 | ||
898 | 2011.09.15 03:55 | modify | 281 | 0.40 | 76.703 | 77.103 | 73.703 | ||
899 | 2011.09.15 07:30 | close | 281 | 0.40 | 76.657 | 77.103 | 73.703 | 1840.00 | 1633384.00 |
900 | 2011.09.15 18:30 | buy | 282 | 0.40 | 76.659 | 0.000 | 0.000 | ||
901 | 2011.09.15 18:30 | modify | 282 | 0.40 | 76.659 | 76.259 | 79.659 | ||
902 | 2011.09.16 03:55 | close | 282 | 0.40 | 76.790 | 76.259 | 79.659 | 5171.60 | 1638555.60 |
903 | 2011.09.16 03:55 | sell | 283 | 0.40 | 76.790 | 0.000 | 0.000 | ||
904 | 2011.09.16 03:55 | modify | 283 | 0.40 | 76.790 | 77.190 | 73.790 | ||
905 | 2011.09.16 07:30 | close | 283 | 0.40 | 76.791 | 77.190 | 73.790 | -40.00 | 1638515.60 |
906 | 2011.09.19 18:30 | buy | 284 | 0.40 | 76.435 | 0.000 | 0.000 | ||
907 | 2011.09.19 18:30 | modify | 284 | 0.40 | 76.435 | 76.035 | 79.435 | ||
908 | 2011.09.20 03:55 | close | 284 | 0.40 | 76.620 | 76.035 | 79.435 | 7331.60 | 1645847.20 |
909 | 2011.09.20 03:55 | sell | 285 | 0.40 | 76.620 | 0.000 | 0.000 | ||
910 | 2011.09.20 03:55 | modify | 285 | 0.40 | 76.620 | 77.020 | 73.620 | ||
911 | 2011.09.20 07:30 | close | 285 | 0.40 | 76.520 | 77.020 | 73.620 | 4000.00 | 1649847.20 |
912 | 2011.09.22 18:30 | buy | 286 | 0.40 | 76.294 | 0.000 | 0.000 | ||
913 | 2011.09.22 18:30 | modify | 286 | 0.40 | 76.294 | 75.894 | 79.294 | ||
914 | 2011.09.23 03:55 | close | 286 | 0.40 | 76.248 | 75.894 | 79.294 | -1908.40 | 1647938.80 |
915 | 2011.09.23 03:55 | sell | 287 | 0.40 | 76.248 | 0.000 | 0.000 | ||
916 | 2011.09.23 03:55 | modify | 287 | 0.40 | 76.248 | 76.648 | 73.248 | ||
917 | 2011.09.23 07:30 | close | 287 | 0.40 | 76.286 | 76.648 | 73.248 | -1520.00 | 1646418.80 |
918 | 2011.09.29 18:30 | buy | 288 | 0.40 | 76.790 | 0.000 | 0.000 | ||
919 | 2011.09.29 18:30 | modify | 288 | 0.40 | 76.790 | 76.390 | 79.790 | ||
920 | 2011.09.30 03:55 | close | 288 | 0.40 | 76.621 | 76.390 | 79.790 | -6828.40 | 1639590.40 |
921 | 2011.09.30 03:55 | sell | 289 | 0.40 | 76.621 | 0.000 | 0.000 | ||
922 | 2011.09.30 03:55 | modify | 289 | 0.40 | 76.621 | 77.021 | 73.621 | ||
923 | 2011.09.30 07:30 | close | 289 | 0.40 | 76.550 | 77.021 | 73.621 | 2840.00 | 1642430.40 |
924 | 2011.10.04 18:30 | buy | 290 | 0.40 | 76.858 | 0.000 | 0.000 | ||
925 | 2011.10.04 18:30 | modify | 290 | 0.40 | 76.858 | 76.458 | 79.858 | ||
926 | 2011.10.05 03:55 | close | 290 | 0.40 | 76.707 | 76.458 | 79.858 | -6108.40 | 1636322.00 |
927 | 2011.10.05 03:55 | sell | 291 | 0.40 | 76.707 | 0.000 | 0.000 | ||
928 | 2011.10.05 03:55 | modify | 291 | 0.40 | 76.707 | 77.107 | 73.707 | ||
929 | 2011.10.05 07:30 | close | 291 | 0.40 | 76.635 | 77.107 | 73.707 | 2880.00 | 1639202.00 |
930 | 2011.10.06 18:30 | buy | 292 | 0.40 | 76.663 | 0.000 | 0.000 | ||
931 | 2011.10.06 18:30 | modify | 292 | 0.40 | 76.663 | 76.263 | 79.663 | ||
932 | 2011.10.07 03:55 | close | 292 | 0.40 | 76.688 | 76.263 | 79.663 | 931.60 | 1640133.60 |
933 | 2011.10.07 03:55 | sell | 293 | 0.40 | 76.688 | 0.000 | 0.000 | ||
934 | 2011.10.07 03:55 | modify | 293 | 0.40 | 76.688 | 77.088 | 73.688 | ||
935 | 2011.10.07 07:30 | close | 293 | 0.40 | 76.635 | 77.088 | 73.688 | 2120.00 | 1642253.60 |
936 | 2011.10.10 03:55 | sell | 294 | 0.40 | 76.779 | 0.000 | 0.000 | ||
937 | 2011.10.10 03:55 | modify | 294 | 0.40 | 76.779 | 77.179 | 73.779 | ||
938 | 2011.10.10 07:30 | close | 294 | 0.40 | 76.723 | 77.179 | 73.779 | 2240.00 | 1644493.60 |
939 | 2011.10.13 18:30 | buy | 295 | 0.40 | 76.869 | 0.000 | 0.000 | ||
940 | 2011.10.13 18:30 | modify | 295 | 0.40 | 76.869 | 76.469 | 79.869 | ||
941 | 2011.10.14 03:55 | close | 295 | 0.40 | 76.943 | 76.469 | 79.869 | 2891.60 | 1647385.20 |
942 | 2011.10.14 03:55 | sell | 296 | 0.40 | 76.943 | 0.000 | 0.000 | ||
943 | 2011.10.14 03:55 | modify | 296 | 0.40 | 76.943 | 77.343 | 73.943 | ||
944 | 2011.10.14 07:30 | close | 296 | 0.40 | 76.901 | 77.343 | 73.943 | 1680.00 | 1649065.20 |
945 | 2011.10.19 18:30 | buy | 297 | 0.40 | 76.803 | 0.000 | 0.000 | ||
946 | 2011.10.19 18:30 | modify | 297 | 0.40 | 76.803 | 76.403 | 79.803 | ||
947 | 2011.10.20 03:55 | close | 297 | 0.40 | 76.834 | 76.403 | 79.803 | 1034.80 | 1650100.00 |
948 | 2011.10.20 03:55 | sell | 298 | 0.40 | 76.834 | 0.000 | 0.000 | ||
949 | 2011.10.20 03:55 | modify | 298 | 0.40 | 76.834 | 77.234 | 73.834 | ||
950 | 2011.10.20 07:30 | close | 298 | 0.40 | 76.760 | 77.234 | 73.834 | 2960.00 | 1653060.00 |
951 | 2011.10.20 18:30 | buy | 299 | 0.40 | 76.909 | 0.000 | 0.000 | ||
952 | 2011.10.20 18:30 | modify | 299 | 0.40 | 76.909 | 76.509 | 79.909 | ||
953 | 2011.10.21 03:55 | close | 299 | 0.40 | 76.824 | 76.509 | 79.909 | -3468.40 | 1649591.60 |
954 | 2011.10.21 03:55 | sell | 300 | 0.40 | 76.824 | 0.000 | 0.000 | ||
955 | 2011.10.21 03:55 | modify | 300 | 0.40 | 76.824 | 77.224 | 73.824 | ||
956 | 2011.10.21 07:30 | close | 300 | 0.40 | 76.795 | 77.224 | 73.824 | 1160.00 | 1650751.60 |
957 | 2011.10.24 18:30 | buy | 301 | 0.40 | 76.124 | 0.000 | 0.000 | ||
958 | 2011.10.24 18:30 | modify | 301 | 0.40 | 76.124 | 75.724 | 79.124 | ||
959 | 2011.10.25 03:55 | close | 301 | 0.40 | 76.216 | 75.724 | 79.124 | 3611.60 | 1654363.20 |
960 | 2011.10.25 03:55 | sell | 302 | 0.40 | 76.216 | 0.000 | 0.000 | ||
961 | 2011.10.25 03:55 | modify | 302 | 0.40 | 76.216 | 76.616 | 73.216 | ||
962 | 2011.10.25 07:30 | close | 302 | 0.40 | 76.123 | 76.616 | 73.216 | 3720.00 | 1658083.20 |
963 | 2011.10.27 18:30 | buy | 303 | 0.40 | 75.851 | 0.000 | 0.000 | ||
964 | 2011.10.27 18:30 | modify | 303 | 0.40 | 75.851 | 75.451 | 78.851 | ||
965 | 2011.10.28 03:55 | close | 303 | 0.40 | 75.958 | 75.451 | 78.851 | 4211.60 | 1662294.80 |
966 | 2011.10.28 03:55 | sell | 304 | 0.40 | 75.958 | 0.000 | 0.000 | ||
967 | 2011.10.28 03:55 | modify | 304 | 0.40 | 75.958 | 76.358 | 72.958 | ||
968 | 2011.10.28 07:30 | close | 304 | 0.40 | 75.881 | 76.358 | 72.958 | 3080.00 | 1665374.80 |
969 | 2011.11.03 18:30 | buy | 305 | 0.40 | 77.982 | 0.000 | 0.000 | ||
970 | 2011.11.03 18:30 | modify | 305 | 0.40 | 77.982 | 77.582 | 80.982 | ||
971 | 2011.11.04 03:55 | close | 305 | 0.40 | 77.994 | 77.582 | 80.982 | 411.60 | 1665786.40 |
972 | 2011.11.04 03:55 | sell | 306 | 0.40 | 77.994 | 0.000 | 0.000 | ||
973 | 2011.11.04 03:55 | modify | 306 | 0.40 | 77.994 | 78.394 | 74.994 | ||
974 | 2011.11.04 07:30 | close | 306 | 0.40 | 78.001 | 78.394 | 74.994 | -280.00 | 1665506.40 |
975 | 2011.11.09 17:30 | buy | 307 | 0.40 | 77.713 | 0.000 | 0.000 | ||
976 | 2011.11.09 17:30 | modify | 307 | 0.40 | 77.713 | 77.313 | 80.713 | ||
977 | 2011.11.10 02:55 | close | 307 | 0.40 | 77.819 | 77.313 | 80.713 | 4034.80 | 1669541.20 |
978 | 2011.11.10 02:55 | sell | 308 | 0.40 | 77.819 | 0.000 | 0.000 | ||
979 | 2011.11.10 02:55 | modify | 308 | 0.40 | 77.819 | 78.219 | 74.819 | ||
980 | 2011.11.10 06:30 | close | 308 | 0.40 | 77.752 | 78.219 | 74.819 | 2680.00 | 1672221.20 |
981 | 2011.11.10 17:30 | buy | 309 | 0.40 | 77.659 | 0.000 | 0.000 | ||
982 | 2011.11.10 17:30 | modify | 309 | 0.40 | 77.659 | 77.259 | 80.659 | ||
983 | 2011.11.11 02:55 | close | 309 | 0.40 | 77.591 | 77.259 | 80.659 | -2788.40 | 1669432.80 |
984 | 2011.11.11 02:55 | sell | 310 | 0.40 | 77.591 | 0.000 | 0.000 | ||
985 | 2011.11.11 02:55 | modify | 310 | 0.40 | 77.591 | 77.991 | 74.591 | ||
986 | 2011.11.11 06:30 | close | 310 | 0.40 | 77.568 | 77.991 | 74.591 | 920.00 | 1670352.80 |
987 | 2011.11.14 17:30 | buy | 311 | 0.40 | 77.025 | 0.000 | 0.000 | ||
988 | 2011.11.14 17:30 | modify | 311 | 0.40 | 77.025 | 76.625 | 80.025 | ||
989 | 2011.11.15 02:55 | close | 311 | 0.40 | 77.117 | 76.625 | 80.025 | 3611.60 | 1673964.40 |
990 | 2011.11.15 02:55 | sell | 312 | 0.40 | 77.117 | 0.000 | 0.000 | ||
991 | 2011.11.15 02:55 | modify | 312 | 0.40 | 77.117 | 77.517 | 74.117 | ||
992 | 2011.11.15 06:30 | close | 312 | 0.40 | 77.132 | 77.517 | 74.117 | -600.00 | 1673364.40 |
993 | 2011.11.17 17:30 | buy | 313 | 0.40 | 76.957 | 0.000 | 0.000 | ||
994 | 2011.11.17 17:30 | modify | 313 | 0.40 | 76.957 | 76.557 | 79.957 | ||
995 | 2011.11.18 02:55 | close | 313 | 0.40 | 76.990 | 76.557 | 79.957 | 1251.60 | 1674616.00 |
996 | 2011.11.18 02:55 | sell | 314 | 0.40 | 76.990 | 0.000 | 0.000 | ||
997 | 2011.11.18 02:55 | modify | 314 | 0.40 | 76.990 | 77.390 | 73.990 | ||
998 | 2011.11.18 06:30 | close | 314 | 0.40 | 76.876 | 77.390 | 73.990 | 4560.00 | 1679176.00 |
999 | 2011.11.24 17:30 | buy | 315 | 0.40 | 77.123 | 0.000 | 0.000 | ||
1000 | 2011.11.24 17:30 | modify | 315 | 0.40 | 77.123 | 76.723 | 80.123 | ||
1001 | 2011.11.25 02:55 | close | 315 | 0.40 | 77.294 | 76.723 | 80.123 | 6771.60 | 1685947.60 |
1002 | 2011.11.25 02:55 | sell | 316 | 0.40 | 77.294 | 0.000 | 0.000 | ||
1003 | 2011.11.25 02:55 | modify | 316 | 0.40 | 77.294 | 77.694 | 74.294 | ||
1004 | 2011.11.25 06:30 | close | 316 | 0.40 | 77.439 | 77.694 | 74.294 | -5800.00 | 1680147.60 |
1005 | 2011.11.29 17:30 | buy | 317 | 0.40 | 77.863 | 0.000 | 0.000 | ||
1006 | 2011.11.29 17:30 | modify | 317 | 0.40 | 77.863 | 77.463 | 80.863 | ||
1007 | 2011.11.30 02:55 | close | 317 | 0.40 | 78.099 | 77.463 | 80.863 | 9371.60 | 1689519.20 |
1008 | 2011.11.30 02:55 | sell | 318 | 0.40 | 78.099 | 0.000 | 0.000 | ||
1009 | 2011.11.30 02:55 | modify | 318 | 0.40 | 78.099 | 78.499 | 75.099 | ||
1010 | 2011.11.30 06:30 | close | 318 | 0.40 | 77.918 | 78.499 | 75.099 | 7240.00 | 1696759.20 |
1011 | 2011.12.01 17:30 | buy | 319 | 0.40 | 77.735 | 0.000 | 0.000 | ||
1012 | 2011.12.01 17:30 | modify | 319 | 0.40 | 77.735 | 77.335 | 80.735 | ||
1013 | 2011.12.02 02:55 | close | 319 | 0.40 | 77.738 | 77.335 | 80.735 | 51.60 | 1696810.80 |
1014 | 2011.12.02 02:55 | sell | 320 | 0.40 | 77.738 | 0.000 | 0.000 | ||
1015 | 2011.12.02 02:55 | modify | 320 | 0.40 | 77.738 | 78.138 | 74.738 | ||
1016 | 2011.12.02 06:30 | close | 320 | 0.40 | 77.815 | 78.138 | 74.738 | -3080.00 | 1693730.80 |
1017 | 2011.12.05 02:55 | sell | 321 | 0.40 | 78.078 | 0.000 | 0.000 | ||
1018 | 2011.12.05 02:55 | modify | 321 | 0.40 | 78.078 | 78.478 | 75.078 | ||
1019 | 2011.12.05 06:30 | close | 321 | 0.40 | 77.976 | 78.478 | 75.078 | 4080.00 | 1697810.80 |
1020 | 2011.12.08 17:30 | buy | 322 | 0.40 | 77.537 | 0.000 | 0.000 | ||
1021 | 2011.12.08 17:30 | modify | 322 | 0.40 | 77.537 | 77.137 | 80.537 | ||
1022 | 2011.12.09 02:55 | close | 322 | 0.40 | 77.713 | 77.137 | 80.537 | 6971.60 | 1704782.40 |
1023 | 2011.12.09 02:55 | sell | 323 | 0.40 | 77.713 | 0.000 | 0.000 | ||
1024 | 2011.12.09 02:55 | modify | 323 | 0.40 | 77.713 | 78.113 | 74.713 | ||
1025 | 2011.12.09 06:30 | close | 323 | 0.40 | 77.600 | 78.113 | 74.713 | 4520.00 | 1709302.40 |
1026 | 2011.12.14 17:30 | buy | 324 | 0.40 | 77.990 | 0.000 | 0.000 | ||
1027 | 2011.12.14 17:30 | modify | 324 | 0.40 | 77.990 | 77.590 | 80.990 | ||
1028 | 2011.12.15 02:55 | close | 324 | 0.40 | 78.050 | 77.590 | 80.990 | 2194.80 | 1711497.20 |
1029 | 2011.12.15 02:55 | sell | 325 | 0.40 | 78.050 | 0.000 | 0.000 | ||
1030 | 2011.12.15 02:55 | modify | 325 | 0.40 | 78.050 | 78.450 | 75.050 | ||
1031 | 2011.12.15 06:30 | close | 325 | 0.40 | 78.061 | 78.450 | 75.050 | -440.00 | 1711057.20 |
1032 | 2011.12.15 17:30 | buy | 326 | 0.40 | 77.899 | 0.000 | 0.000 | ||
1033 | 2011.12.15 17:30 | modify | 326 | 0.40 | 77.899 | 77.499 | 80.899 | ||
1034 | 2011.12.16 02:55 | close | 326 | 0.40 | 77.839 | 77.499 | 80.899 | -2468.40 | 1708588.80 |
1035 | 2012.01.06 02:55 | sell | 327 | 0.40 | 77.191 | 0.000 | 0.000 | ||
1036 | 2012.01.06 02:55 | modify | 327 | 0.40 | 77.191 | 77.591 | 74.191 | ||
1037 | 2012.01.06 06:30 | close | 327 | 0.40 | 77.191 | 77.591 | 74.191 | 0.00 | 1708588.80 |
1038 | 2012.01.09 17:30 | buy | 328 | 0.40 | 76.880 | 0.000 | 0.000 | ||
1039 | 2012.01.09 17:30 | modify | 328 | 0.40 | 76.880 | 76.480 | 79.880 | ||
1040 | 2012.01.10 02:55 | close | 328 | 0.40 | 76.864 | 76.480 | 79.880 | -708.40 | 1707880.40 |
1041 | 2012.01.10 02:55 | sell | 329 | 0.40 | 76.864 | 0.000 | 0.000 | ||
1042 | 2012.01.10 02:55 | modify | 329 | 0.40 | 76.864 | 77.264 | 73.864 | ||
1043 | 2012.01.10 06:30 | close | 329 | 0.40 | 76.812 | 77.264 | 73.864 | 2080.00 | 1709960.40 |
1044 | 2012.01.12 17:30 | buy | 330 | 0.40 | 76.733 | 0.000 | 0.000 | ||
1045 | 2012.01.12 17:30 | modify | 330 | 0.40 | 76.733 | 76.333 | 79.733 | ||
1046 | 2012.01.13 02:55 | close | 330 | 0.40 | 76.780 | 76.333 | 79.733 | 1811.60 | 1711772.00 |
1047 | 2012.01.13 02:55 | sell | 331 | 0.40 | 76.780 | 0.000 | 0.000 | ||
1048 | 2012.01.13 02:55 | modify | 331 | 0.40 | 76.780 | 77.180 | 73.780 | ||
1049 | 2012.01.13 06:30 | close | 331 | 0.40 | 76.773 | 77.180 | 73.780 | 280.00 | 1712052.00 |
1050 | 2012.01.19 17:30 | buy | 332 | 0.40 | 76.943 | 0.000 | 0.000 | ||
1051 | 2012.01.19 17:30 | modify | 332 | 0.40 | 76.943 | 76.543 | 79.943 | ||
1052 | 2012.01.19 18:55 | modify | 332 | 0.40 | 76.943 | 76.993 | 79.943 | ||
1053 | 2012.01.20 02:55 | close | 332 | 0.40 | 77.102 | 76.993 | 79.943 | 6291.60 | 1718343.60 |
1054 | 2012.01.20 02:55 | sell | 333 | 0.40 | 77.102 | 0.000 | 0.000 | ||
1055 | 2012.01.20 02:55 | modify | 333 | 0.40 | 77.102 | 77.502 | 74.102 | ||
1056 | 2012.01.20 06:30 | close | 333 | 0.40 | 77.089 | 77.502 | 74.102 | 520.00 | 1718863.60 |
1057 | 2012.01.24 17:30 | buy | 334 | 0.40 | 77.797 | 0.000 | 0.000 | ||
1058 | 2012.01.24 17:30 | modify | 334 | 0.40 | 77.797 | 77.397 | 80.797 | ||
1059 | 2012.01.25 02:55 | close | 334 | 0.40 | 77.775 | 77.397 | 80.797 | -948.40 | 1717915.20 |
1060 | 2012.01.25 02:55 | sell | 335 | 0.40 | 77.775 | 0.000 | 0.000 | ||
1061 | 2012.01.25 02:55 | modify | 335 | 0.40 | 77.775 | 78.175 | 74.775 | ||
1062 | 2012.01.25 06:30 | close | 335 | 0.40 | 77.946 | 78.175 | 74.775 | -6840.00 | 1711075.20 |
1063 | 2012.01.26 17:30 | buy | 336 | 0.40 | 77.446 | 0.000 | 0.000 | ||
1064 | 2012.01.26 17:30 | modify | 336 | 0.40 | 77.446 | 77.046 | 80.446 | ||
1065 | 2012.01.27 02:55 | close | 336 | 0.40 | 77.375 | 77.046 | 80.446 | -2908.40 | 1708166.80 |
1066 | 2012.01.27 02:55 | sell | 337 | 0.40 | 77.375 | 0.000 | 0.000 | ||
1067 | 2012.01.27 02:55 | modify | 337 | 0.40 | 77.375 | 77.775 | 74.375 | ||
1068 | 2012.01.27 06:05 | modify | 337 | 0.40 | 77.375 | 77.325 | 74.375 | ||
1069 | 2012.01.27 06:30 | close | 337 | 0.40 | 77.020 | 77.325 | 74.375 | 14200.00 | 1722366.80 |
1070 | 2012.01.30 02:55 | sell | 338 | 0.40 | 76.752 | 0.000 | 0.000 | ||
1071 | 2012.01.30 02:55 | modify | 338 | 0.40 | 76.752 | 77.152 | 73.752 | ||
1072 | 2012.01.30 06:30 | close | 338 | 0.40 | 76.672 | 77.152 | 73.752 | 3200.00 | 1725566.80 |
1073 | 2012.02.02 17:30 | buy | 339 | 0.40 | 76.170 | 0.000 | 0.000 | ||
1074 | 2012.02.02 17:30 | modify | 339 | 0.40 | 76.170 | 75.770 | 79.170 | ||
1075 | 2012.02.03 02:55 | close | 339 | 0.40 | 76.205 | 75.770 | 79.170 | 1331.60 | 1726898.40 |
1076 | 2012.02.03 02:55 | sell | 340 | 0.40 | 76.205 | 0.000 | 0.000 | ||
1077 | 2012.02.03 02:55 | modify | 340 | 0.40 | 76.205 | 76.605 | 73.205 | ||
1078 | 2012.02.03 06:30 | close | 340 | 0.40 | 76.188 | 76.605 | 73.205 | 680.00 | 1727578.40 |
1079 | 2012.02.09 17:30 | buy | 341 | 0.40 | 77.367 | 0.000 | 0.000 | ||
1080 | 2012.02.09 17:30 | modify | 341 | 0.40 | 77.367 | 76.967 | 80.367 | ||
1081 | 2012.02.10 02:11 | modify | 341 | 0.40 | 77.367 | 77.417 | 80.367 | ||
1082 | 2012.02.10 02:55 | close | 341 | 0.40 | 77.658 | 77.417 | 80.367 | 11571.60 | 1739150.00 |
1083 | 2012.02.10 02:55 | sell | 342 | 0.40 | 77.658 | 0.000 | 0.000 | ||
1084 | 2012.02.10 02:55 | modify | 342 | 0.40 | 77.658 | 78.058 | 74.658 | ||
1085 | 2012.02.10 06:30 | close | 342 | 0.40 | 77.620 | 78.058 | 74.658 | 1520.00 | 1740670.00 |
1086 | 2012.02.14 17:30 | buy | 343 | 0.40 | 78.349 | 0.000 | 0.000 | ||
1087 | 2012.02.14 17:30 | modify | 343 | 0.40 | 78.349 | 77.949 | 81.349 | ||
1088 | 2012.02.15 02:55 | close | 343 | 0.40 | 78.506 | 77.949 | 81.349 | 6211.60 | 1746881.60 |
1089 | 2012.02.15 02:55 | sell | 344 | 0.40 | 78.506 | 0.000 | 0.000 | ||
1090 | 2012.02.15 02:55 | modify | 344 | 0.40 | 78.506 | 78.906 | 75.506 | ||
1091 | 2012.02.15 06:30 | close | 344 | 0.40 | 78.529 | 78.906 | 75.506 | -920.00 | 1745961.60 |
1092 | 2012.02.16 17:30 | buy | 345 | 0.40 | 78.785 | 0.000 | 0.000 | ||
1093 | 2012.02.16 17:30 | modify | 345 | 0.40 | 78.785 | 78.385 | 81.785 | ||
1094 | 2012.02.17 02:55 | close | 345 | 0.40 | 78.944 | 78.385 | 81.785 | 6291.60 | 1752253.20 |
1095 | 2012.02.17 02:55 | sell | 346 | 0.40 | 78.944 | 0.000 | 0.000 | ||
1096 | 2012.02.17 02:55 | modify | 346 | 0.40 | 78.944 | 79.344 | 75.944 | ||
1097 | 2012.02.17 06:30 | close | 346 | 0.40 | 79.067 | 79.344 | 75.944 | -4920.00 | 1747333.20 |
1098 | 2012.02.20 02:55 | sell | 347 | 0.40 | 79.604 | 0.000 | 0.000 | ||
1099 | 2012.02.20 02:55 | modify | 347 | 0.40 | 79.604 | 80.004 | 76.604 | ||
1100 | 2012.02.20 06:30 | close | 347 | 0.40 | 79.507 | 80.004 | 76.604 | 3880.00 | 1751213.20 |
1101 | 2012.02.23 17:30 | buy | 348 | 0.40 | 80.217 | 0.000 | 0.000 | ||
1102 | 2012.02.23 17:30 | modify | 348 | 0.40 | 80.217 | 79.817 | 83.217 | ||
1103 | 2012.02.24 02:55 | close | 348 | 0.40 | 79.999 | 79.817 | 83.217 | -8788.40 | 1742424.80 |
1104 | 2012.02.24 02:55 | sell | 349 | 0.40 | 79.999 | 0.000 | 0.000 | ||
1105 | 2012.02.24 02:55 | modify | 349 | 0.40 | 79.999 | 80.399 | 76.999 | ||
1106 | 2012.02.24 06:30 | close | 349 | 0.40 | 80.258 | 80.399 | 76.999 | -10360.00 | 1732064.80 |
1107 | 2012.02.29 17:30 | buy | 350 | 0.40 | 80.723 | 0.000 | 0.000 | ||
1108 | 2012.02.29 17:30 | modify | 350 | 0.40 | 80.723 | 80.323 | 83.723 | ||
1109 | 2012.02.29 18:30 | modify | 350 | 0.40 | 80.723 | 80.773 | 83.723 | ||
1110 | 2012.03.01 02:55 | close | 350 | 0.40 | 81.215 | 80.773 | 83.723 | 19474.80 | 1751539.60 |
1111 | 2012.03.01 17:30 | buy | 351 | 0.40 | 81.033 | 0.000 | 0.000 | ||
1112 | 2012.03.01 17:30 | modify | 351 | 0.40 | 81.033 | 80.633 | 84.033 | ||
1113 | 2012.03.02 02:55 | close | 351 | 0.40 | 81.270 | 80.633 | 84.033 | 9411.60 | 1760951.20 |
1114 | 2012.03.02 02:55 | sell | 352 | 0.40 | 81.270 | 0.000 | 0.000 | ||
1115 | 2012.03.02 02:55 | modify | 352 | 0.40 | 81.270 | 81.670 | 78.270 | ||
1116 | 2012.03.02 06:30 | close | 352 | 0.40 | 81.484 | 81.670 | 78.270 | -8560.00 | 1752391.20 |
1117 | 2012.03.05 02:55 | sell | 353 | 0.40 | 81.573 | 0.000 | 0.000 | ||
1118 | 2012.03.05 02:55 | modify | 353 | 0.40 | 81.573 | 81.973 | 78.573 | ||
1119 | 2012.03.05 06:30 | close | 353 | 0.40 | 81.617 | 81.973 | 78.573 | -1760.00 | 1750631.20 |
1120 | 2012.03.08 17:30 | buy | 354 | 0.40 | 81.399 | 0.000 | 0.000 | ||
1121 | 2012.03.08 17:30 | modify | 354 | 0.40 | 81.399 | 80.999 | 84.399 | ||
1122 | 2012.03.09 02:55 | close | 354 | 0.40 | 81.607 | 80.999 | 84.399 | 8251.60 | 1758882.80 |
1123 | 2012.03.09 02:55 | sell | 355 | 0.40 | 81.607 | 0.000 | 0.000 | ||
1124 | 2012.03.09 02:55 | modify | 355 | 0.40 | 81.607 | 82.007 | 78.607 | ||
1125 | 2012.03.09 06:30 | close | 355 | 0.40 | 81.811 | 82.007 | 78.607 | -8160.00 | 1750722.80 |
1126 | 2012.03.14 18:30 | buy | 356 | 0.40 | 83.654 | 0.000 | 0.000 | ||
1127 | 2012.03.14 18:30 | modify | 356 | 0.40 | 83.654 | 83.254 | 86.654 | ||
1128 | 2012.03.15 03:34 | modify | 356 | 0.40 | 83.654 | 83.704 | 86.654 | ||
1129 | 2012.03.15 03:55 | close | 356 | 0.40 | 83.953 | 83.704 | 86.654 | 11754.80 | 1762477.60 |
1130 | 2012.03.15 03:55 | sell | 357 | 0.40 | 83.953 | 0.000 | 0.000 | ||
1131 | 2012.03.15 03:55 | modify | 357 | 0.40 | 83.953 | 84.353 | 80.953 | ||
1132 | 2012.03.15 07:30 | close | 357 | 0.40 | 84.116 | 84.353 | 80.953 | -6520.00 | 1755957.60 |
1133 | 2012.03.15 18:30 | buy | 358 | 0.40 | 83.356 | 0.000 | 0.000 | ||
1134 | 2012.03.15 18:30 | modify | 358 | 0.40 | 83.356 | 82.956 | 86.356 | ||
1135 | 2012.03.16 03:55 | close | 358 | 0.40 | 83.523 | 82.956 | 86.356 | 6611.60 | 1762569.20 |
1136 | 2012.03.16 03:55 | sell | 359 | 0.40 | 83.523 | 0.000 | 0.000 | ||
1137 | 2012.03.16 03:55 | modify | 359 | 0.40 | 83.523 | 83.923 | 80.523 | ||
1138 | 2012.03.16 07:30 | close | 359 | 0.40 | 83.397 | 83.923 | 80.523 | 5040.00 | 1767609.20 |
1139 | 2012.03.19 18:30 | buy | 360 | 0.40 | 83.237 | 0.000 | 0.000 | ||
1140 | 2012.03.19 18:30 | modify | 360 | 0.40 | 83.237 | 82.837 | 86.237 | ||
1141 | 2012.03.20 03:55 | close | 360 | 0.40 | 83.372 | 82.837 | 86.237 | 5331.60 | 1772940.80 |
1142 | 2012.03.20 03:55 | sell | 361 | 0.40 | 83.372 | 0.000 | 0.000 | ||
1143 | 2012.03.20 03:55 | modify | 361 | 0.40 | 83.372 | 83.772 | 80.372 | ||
1144 | 2012.03.20 07:30 | close | 361 | 0.40 | 83.446 | 83.772 | 80.372 | -2960.00 | 1769980.80 |
1145 | 2012.03.22 18:30 | buy | 362 | 0.40 | 82.734 | 0.000 | 0.000 | ||
1146 | 2012.03.22 18:30 | modify | 362 | 0.40 | 82.734 | 82.334 | 85.734 | ||
1147 | 2012.03.22 20:10 | s/l | 362 | 0.40 | 82.334 | 82.334 | 85.734 | -16000.00 | 1753980.80 |
1148 | 2012.03.23 03:55 | sell | 363 | 0.40 | 82.697 | 0.000 | 0.000 | ||
1149 | 2012.03.23 03:55 | modify | 363 | 0.40 | 82.697 | 83.097 | 79.697 | ||
1150 | 2012.03.23 07:30 | close | 363 | 0.40 | 82.789 | 83.097 | 79.697 | -3680.00 | 1750300.80 |
1151 | 2012.03.29 18:30 | buy | 364 | 0.40 | 82.300 | 0.000 | 0.000 | ||
1152 | 2012.03.29 18:30 | modify | 364 | 0.40 | 82.300 | 81.900 | 85.300 | ||
1153 | 2012.03.30 03:37 | s/l | 364 | 0.40 | 81.900 | 81.900 | 85.300 | -16068.40 | 1734232.40 |
1154 | 2012.03.30 03:55 | sell | 365 | 0.40 | 82.151 | 0.000 | 0.000 | ||
1155 | 2012.03.30 03:55 | modify | 365 | 0.40 | 82.151 | 82.551 | 79.151 | ||
1156 | 2012.03.30 07:30 | close | 365 | 0.40 | 82.006 | 82.551 | 79.151 | 5800.00 | 1740032.40 |
1157 | 2012.04.04 18:30 | buy | 366 | 0.40 | 82.615 | 0.000 | 0.000 | ||
1158 | 2012.04.04 18:30 | modify | 366 | 0.40 | 82.615 | 82.215 | 85.615 | ||
1159 | 2012.04.05 03:55 | close | 366 | 0.40 | 82.334 | 82.215 | 85.615 | -11445.20 | 1728587.20 |
1160 | 2012.04.05 03:55 | sell | 367 | 0.40 | 82.334 | 0.000 | 0.000 | ||
1161 | 2012.04.05 03:55 | modify | 367 | 0.40 | 82.334 | 82.734 | 79.334 | ||
1162 | 2012.04.05 07:30 | close | 367 | 0.40 | 82.265 | 82.734 | 79.334 | 2760.00 | 1731347.20 |
1163 | 2012.04.05 18:30 | buy | 368 | 0.40 | 82.316 | 0.000 | 0.000 | ||
1164 | 2012.04.05 18:30 | modify | 368 | 0.40 | 82.316 | 81.916 | 85.316 | ||
1165 | 2012.04.06 03:55 | close | 368 | 0.40 | 82.337 | 81.916 | 85.316 | 771.60 | 1732118.80 |
1166 | 2012.04.06 03:55 | sell | 369 | 0.40 | 82.337 | 0.000 | 0.000 | ||
1167 | 2012.04.06 03:55 | modify | 369 | 0.40 | 82.337 | 82.737 | 79.337 | ||
1168 | 2012.04.06 07:30 | close | 369 | 0.40 | 82.225 | 82.737 | 79.337 | 4480.00 | 1736598.80 |
1169 | 2012.04.09 18:30 | buy | 370 | 0.40 | 81.331 | 0.000 | 0.000 | ||
1170 | 2012.04.09 18:30 | modify | 370 | 0.40 | 81.331 | 80.931 | 84.331 | ||
1171 | 2012.04.10 03:02 | modify | 370 | 0.40 | 81.331 | 81.381 | 84.331 | ||
1172 | 2012.04.10 03:55 | close | 370 | 0.40 | 81.803 | 81.381 | 84.331 | 18811.60 | 1755410.40 |
1173 | 2012.04.10 03:55 | sell | 371 | 0.40 | 81.803 | 0.000 | 0.000 | ||
1174 | 2012.04.10 03:55 | modify | 371 | 0.40 | 81.803 | 82.203 | 78.803 | ||
1175 | 2012.04.10 06:10 | modify | 371 | 0.40 | 81.803 | 81.753 | 78.803 | ||
1176 | 2012.04.10 07:30 | close | 371 | 0.40 | 81.552 | 81.753 | 78.803 | 10040.00 | 1765450.40 |
1177 | 2012.04.12 18:30 | buy | 372 | 0.40 | 80.902 | 0.000 | 0.000 | ||
1178 | 2012.04.12 18:30 | modify | 372 | 0.40 | 80.902 | 80.502 | 83.902 | ||
1179 | 2012.04.13 03:55 | close | 372 | 0.40 | 80.963 | 80.502 | 83.902 | 2371.60 | 1767822.00 |
1180 | 2012.04.13 03:55 | sell | 373 | 0.40 | 80.963 | 0.000 | 0.000 | ||
1181 | 2012.04.13 03:55 | modify | 373 | 0.40 | 80.963 | 81.363 | 77.963 | ||
1182 | 2012.04.13 07:30 | close | 373 | 0.40 | 81.060 | 81.363 | 77.963 | -3880.00 | 1763942.00 |
1183 | 2012.04.19 18:30 | buy | 374 | 0.40 | 81.539 | 0.000 | 0.000 | ||
1184 | 2012.04.19 18:30 | modify | 374 | 0.40 | 81.539 | 81.139 | 84.539 | ||
1185 | 2012.04.20 03:55 | close | 374 | 0.40 | 81.605 | 81.139 | 84.539 | 2571.60 | 1766513.60 |
1186 | 2012.04.20 03:55 | sell | 375 | 0.40 | 81.605 | 0.000 | 0.000 | ||
1187 | 2012.04.20 03:55 | modify | 375 | 0.40 | 81.605 | 82.005 | 78.605 | ||
1188 | 2012.04.20 07:30 | close | 375 | 0.40 | 81.520 | 82.005 | 78.605 | 3400.00 | 1769913.60 |
1189 | 2012.04.24 18:30 | buy | 376 | 0.40 | 81.207 | 0.000 | 0.000 | ||
1190 | 2012.04.24 18:30 | modify | 376 | 0.40 | 81.207 | 80.807 | 84.207 | ||
1191 | 2012.04.25 03:55 | close | 376 | 0.40 | 81.416 | 80.807 | 84.207 | 8291.60 | 1778205.20 |
1192 | 2012.04.25 03:55 | sell | 377 | 0.40 | 81.416 | 0.000 | 0.000 | ||
1193 | 2012.04.25 03:55 | modify | 377 | 0.40 | 81.416 | 81.816 | 78.416 | ||
1194 | 2012.04.25 07:30 | close | 377 | 0.40 | 81.481 | 81.816 | 78.416 | -2600.00 | 1775605.20 |
1195 | 2012.04.26 18:30 | buy | 378 | 0.40 | 80.798 | 0.000 | 0.000 | ||
1196 | 2012.04.26 18:30 | modify | 378 | 0.40 | 80.798 | 80.398 | 83.798 | ||
1197 | 2012.04.27 03:35 | modify | 378 | 0.40 | 80.798 | 80.848 | 83.798 | ||
1198 | 2012.04.27 03:55 | close | 378 | 0.40 | 81.154 | 80.848 | 83.798 | 14171.60 | 1789776.80 |
1199 | 2012.04.27 03:55 | sell | 379 | 0.40 | 81.154 | 0.000 | 0.000 | ||
1200 | 2012.04.27 03:55 | modify | 379 | 0.40 | 81.154 | 81.554 | 78.154 | ||
1201 | 2012.04.27 05:36 | modify | 379 | 0.40 | 81.154 | 81.104 | 78.154 | ||
1202 | 2012.04.27 06:48 | s/l | 379 | 0.40 | 81.104 | 81.104 | 78.154 | 2000.00 | 1791776.80 |
1203 | 2012.04.30 03:55 | sell | 380 | 0.40 | 80.312 | 0.000 | 0.000 | ||
1204 | 2012.04.30 03:55 | modify | 380 | 0.40 | 80.312 | 80.712 | 77.312 | ||
1205 | 2012.04.30 07:30 | close | 380 | 0.40 | 80.169 | 80.712 | 77.312 | 5720.00 | 1797496.80 |
1206 | 2012.05.03 18:30 | buy | 381 | 0.40 | 80.350 | 0.000 | 0.000 | ||
1207 | 2012.05.03 18:30 | modify | 381 | 0.40 | 80.350 | 79.950 | 83.350 | ||
1208 | 2012.05.04 03:55 | close | 381 | 0.40 | 80.163 | 79.950 | 83.350 | -7548.40 | 1789948.40 |
1209 | 2012.05.04 03:55 | sell | 382 | 0.40 | 80.163 | 0.000 | 0.000 | ||
1210 | 2012.05.04 03:55 | modify | 382 | 0.40 | 80.163 | 80.563 | 77.163 | ||
1211 | 2012.05.04 07:30 | close | 382 | 0.40 | 80.184 | 80.563 | 77.163 | -840.00 | 1789108.40 |
1212 | 2012.05.09 18:30 | buy | 383 | 0.40 | 79.642 | 0.000 | 0.000 | ||
1213 | 2012.05.09 18:30 | modify | 383 | 0.40 | 79.642 | 79.242 | 82.642 | ||
1214 | 2012.05.10 03:55 | close | 383 | 0.40 | 79.696 | 79.242 | 82.642 | 1954.80 | 1791063.20 |
1215 | 2012.05.10 03:55 | sell | 384 | 0.40 | 79.696 | 0.000 | 0.000 | ||
1216 | 2012.05.10 03:55 | modify | 384 | 0.40 | 79.696 | 80.096 | 76.696 | ||
1217 | 2012.05.10 07:30 | close | 384 | 0.40 | 79.649 | 80.096 | 76.696 | 1880.00 | 1792943.20 |
1218 | 2012.05.10 18:30 | buy | 385 | 0.40 | 79.933 | 0.000 | 0.000 | ||
1219 | 2012.05.10 18:30 | modify | 385 | 0.40 | 79.933 | 79.533 | 82.933 | ||
1220 | 2012.05.11 03:55 | close | 385 | 0.40 | 79.912 | 79.533 | 82.933 | -908.40 | 1792034.80 |
1221 | 2012.05.11 03:55 | sell | 386 | 0.40 | 79.912 | 0.000 | 0.000 | ||
1222 | 2012.05.11 03:55 | modify | 386 | 0.40 | 79.912 | 80.312 | 76.912 | ||
1223 | 2012.05.11 07:30 | close | 386 | 0.40 | 79.860 | 80.312 | 76.912 | 2080.00 | 1794114.80 |
1224 | 2012.05.14 18:30 | buy | 387 | 0.40 | 79.820 | 0.000 | 0.000 | ||
1225 | 2012.05.14 18:30 | modify | 387 | 0.40 | 79.820 | 79.420 | 82.820 | ||
1226 | 2012.05.15 03:55 | close | 387 | 0.40 | 79.907 | 79.420 | 82.820 | 3411.60 | 1797526.40 |
1227 | 2012.05.15 03:55 | sell | 388 | 0.40 | 79.907 | 0.000 | 0.000 | ||
1228 | 2012.05.15 03:55 | modify | 388 | 0.40 | 79.907 | 80.307 | 76.907 | ||
1229 | 2012.05.15 07:30 | close | 388 | 0.40 | 79.866 | 80.307 | 76.907 | 1640.00 | 1799166.40 |
1230 | 2012.05.17 18:30 | buy | 389 | 0.40 | 79.623 | 0.000 | 0.000 | ||
1231 | 2012.05.17 18:30 | modify | 389 | 0.40 | 79.623 | 79.223 | 82.623 | ||
1232 | 2012.05.17 18:58 | s/l | 389 | 0.40 | 79.223 | 79.223 | 82.623 | -16000.00 | 1783166.40 |
1233 | 2012.05.18 03:55 | sell | 390 | 0.40 | 79.382 | 0.000 | 0.000 | ||
1234 | 2012.05.18 03:55 | modify | 390 | 0.40 | 79.382 | 79.782 | 76.382 | ||
1235 | 2012.05.18 07:30 | close | 390 | 0.40 | 79.465 | 79.782 | 76.382 | -3320.00 | 1779846.40 |
1236 | 2012.05.24 18:30 | buy | 391 | 0.40 | 79.449 | 0.000 | 0.000 | ||
1237 | 2012.05.24 18:30 | modify | 391 | 0.40 | 79.449 | 79.049 | 82.449 | ||
1238 | 2012.05.25 03:55 | close | 391 | 0.40 | 79.642 | 79.049 | 82.449 | 7651.60 | 1787498.00 |
1239 | 2012.05.25 03:55 | sell | 392 | 0.40 | 79.642 | 0.000 | 0.000 | ||
1240 | 2012.05.25 03:55 | modify | 392 | 0.40 | 79.642 | 80.042 | 76.642 | ||
1241 | 2012.05.25 07:30 | close | 392 | 0.40 | 79.792 | 80.042 | 76.642 | -6000.00 | 1781498.00 |
1242 | 2012.05.29 18:30 | buy | 393 | 0.40 | 79.472 | 0.000 | 0.000 | ||
1243 | 2012.05.29 18:30 | modify | 393 | 0.40 | 79.472 | 79.072 | 82.472 | ||
1244 | 2012.05.30 03:55 | close | 393 | 0.40 | 79.465 | 79.072 | 82.472 | -348.40 | 1781149.60 |
1245 | 2012.05.30 03:55 | sell | 394 | 0.40 | 79.465 | 0.000 | 0.000 | ||
1246 | 2012.05.30 03:55 | modify | 394 | 0.40 | 79.465 | 79.865 | 76.465 | ||
1247 | 2012.05.30 07:30 | close | 394 | 0.40 | 79.437 | 79.865 | 76.465 | 1120.00 | 1782269.60 |
1248 | 2012.05.31 18:30 | buy | 395 | 0.40 | 78.320 | 0.000 | 0.000 | ||
1249 | 2012.05.31 18:30 | modify | 395 | 0.40 | 78.320 | 77.920 | 81.320 | ||
1250 | 2012.06.01 03:55 | close | 395 | 0.40 | 78.633 | 77.920 | 81.320 | 12451.60 | 1794721.20 |
1251 | 2012.06.01 03:55 | sell | 396 | 0.40 | 78.633 | 0.000 | 0.000 | ||
1252 | 2012.06.01 03:55 | modify | 396 | 0.40 | 78.633 | 79.033 | 75.633 | ||
1253 | 2012.06.01 07:30 | close | 396 | 0.40 | 78.417 | 79.033 | 75.633 | 8640.00 | 1803361.20 |
1254 | 2012.06.04 18:30 | buy | 397 | 0.40 | 78.269 | 0.000 | 0.000 | ||
1255 | 2012.06.04 18:30 | modify | 397 | 0.40 | 78.269 | 77.869 | 81.269 | ||
1256 | 2012.06.05 03:55 | close | 397 | 0.40 | 78.280 | 77.869 | 81.269 | 371.60 | 1803732.80 |
1257 | 2012.06.05 03:55 | sell | 398 | 0.40 | 78.280 | 0.000 | 0.000 | ||
1258 | 2012.06.05 03:55 | modify | 398 | 0.40 | 78.280 | 78.680 | 75.280 | ||
1259 | 2012.06.05 07:30 | close | 398 | 0.40 | 78.298 | 78.680 | 75.280 | -720.00 | 1803012.80 |
1260 | 2012.06.07 18:30 | buy | 399 | 0.40 | 79.587 | 0.000 | 0.000 | ||
1261 | 2012.06.07 18:30 | modify | 399 | 0.40 | 79.587 | 79.187 | 82.587 | ||
1262 | 2012.06.08 03:55 | close | 399 | 0.40 | 79.646 | 79.187 | 82.587 | 2291.60 | 1805304.40 |
1263 | 2012.06.08 03:55 | sell | 400 | 0.40 | 79.646 | 0.000 | 0.000 | ||
1264 | 2012.06.08 03:55 | modify | 400 | 0.40 | 79.646 | 80.046 | 76.646 | ||
1265 | 2012.06.08 04:54 | modify | 400 | 0.40 | 79.646 | 79.596 | 76.646 | ||
1266 | 2012.06.08 07:30 | close | 400 | 0.40 | 79.281 | 79.596 | 76.646 | 14600.00 | 1819904.40 |
1267 | 2012.06.14 18:30 | buy | 401 | 0.40 | 79.314 | 0.000 | 0.000 | ||
1268 | 2012.06.14 18:30 | modify | 401 | 0.40 | 79.314 | 78.914 | 82.314 | ||
1269 | 2012.06.15 03:55 | close | 401 | 0.40 | 79.464 | 78.914 | 82.314 | 5931.60 | 1825836.00 |
1270 | 2012.06.15 03:55 | sell | 402 | 0.40 | 79.464 | 0.000 | 0.000 | ||
1271 | 2012.06.15 03:55 | modify | 402 | 0.40 | 79.464 | 79.864 | 76.464 | ||
1272 | 2012.06.15 05:00 | modify | 402 | 0.40 | 79.464 | 79.414 | 76.464 | ||
1273 | 2012.06.15 07:30 | close | 402 | 0.40 | 79.036 | 79.414 | 76.464 | 17120.00 | 1842956.00 |
1274 | 2012.06.19 18:30 | buy | 403 | 0.40 | 79.022 | 0.000 | 0.000 | ||
1275 | 2012.06.19 18:30 | modify | 403 | 0.40 | 79.022 | 78.622 | 82.022 | ||
1276 | 2012.06.20 03:55 | close | 403 | 0.40 | 78.964 | 78.622 | 82.022 | -2388.40 | 1840567.60 |
1277 | 2012.06.20 03:55 | sell | 404 | 0.40 | 78.964 | 0.000 | 0.000 | ||
1278 | 2012.06.20 03:55 | modify | 404 | 0.40 | 78.964 | 79.364 | 75.964 | ||
1279 | 2012.06.20 07:30 | close | 404 | 0.40 | 78.865 | 79.364 | 75.964 | 3960.00 | 1844527.60 |
1280 | 2012.06.21 18:30 | buy | 405 | 0.40 | 80.279 | 0.000 | 0.000 | ||
1281 | 2012.06.21 18:30 | modify | 405 | 0.40 | 80.279 | 79.879 | 83.279 | ||
1282 | 2012.06.22 03:55 | close | 405 | 0.40 | 80.093 | 79.879 | 83.279 | -7508.40 | 1837019.20 |
1283 | 2012.06.22 03:55 | sell | 406 | 0.40 | 80.093 | 0.000 | 0.000 | ||
1284 | 2012.06.22 03:55 | modify | 406 | 0.40 | 80.093 | 80.493 | 77.093 | ||
1285 | 2012.06.22 07:30 | close | 406 | 0.40 | 80.420 | 80.493 | 77.093 | -13080.00 | 1823939.20 |
1286 | 2012.06.25 03:55 | sell | 407 | 0.40 | 80.386 | 0.000 | 0.000 | ||
1287 | 2012.06.25 03:55 | modify | 407 | 0.40 | 80.386 | 80.786 | 77.386 | ||
1288 | 2012.06.25 07:30 | close | 407 | 0.40 | 80.302 | 80.786 | 77.386 | 3360.00 | 1827299.20 |
1289 | 2012.06.28 18:30 | buy | 408 | 0.40 | 79.324 | 0.000 | 0.000 | ||
1290 | 2012.06.28 18:30 | modify | 408 | 0.40 | 79.324 | 78.924 | 82.324 | ||
1291 | 2012.06.29 03:55 | close | 408 | 0.40 | 79.260 | 78.924 | 82.324 | -2628.40 | 1824670.80 |
1292 | 2012.06.29 03:55 | sell | 409 | 0.40 | 79.260 | 0.000 | 0.000 | ||
1293 | 2012.06.29 03:55 | modify | 409 | 0.40 | 79.260 | 79.660 | 76.260 | ||
1294 | 2012.06.29 07:30 | close | 409 | 0.40 | 79.306 | 79.660 | 76.260 | -1840.00 | 1822830.80 |
1295 | 2012.07.04 18:30 | buy | 410 | 0.40 | 79.816 | 0.000 | 0.000 | ||
1296 | 2012.07.04 18:30 | modify | 410 | 0.40 | 79.816 | 79.416 | 82.816 | ||
1297 | 2012.07.05 03:55 | close | 410 | 0.40 | 79.912 | 79.416 | 82.816 | 3634.80 | 1826465.60 |
1298 | 2012.07.05 03:55 | sell | 411 | 0.40 | 79.912 | 0.000 | 0.000 | ||
1299 | 2012.07.05 03:55 | modify | 411 | 0.40 | 79.912 | 80.312 | 76.912 | ||
1300 | 2012.07.05 07:30 | close | 411 | 0.40 | 79.858 | 80.312 | 76.912 | 2160.00 | 1828625.60 |
1301 | 2012.07.05 18:30 | buy | 412 | 0.40 | 79.944 | 0.000 | 0.000 | ||
1302 | 2012.07.05 18:30 | modify | 412 | 0.40 | 79.944 | 79.544 | 82.944 | ||
1303 | 2012.07.06 03:55 | close | 412 | 0.40 | 79.961 | 79.544 | 82.944 | 611.60 | 1829237.20 |
1304 | 2012.07.06 03:55 | sell | 413 | 0.40 | 79.961 | 0.000 | 0.000 | ||
1305 | 2012.07.06 03:55 | modify | 413 | 0.40 | 79.961 | 80.361 | 76.961 | ||
1306 | 2012.07.06 07:30 | close | 413 | 0.40 | 79.941 | 80.361 | 76.961 | 800.00 | 1830037.20 |
1307 | 2012.07.09 18:30 | buy | 414 | 0.40 | 79.681 | 0.000 | 0.000 | ||
1308 | 2012.07.09 18:30 | modify | 414 | 0.40 | 79.681 | 79.281 | 82.681 | ||
1309 | 2012.07.10 03:55 | close | 414 | 0.40 | 79.501 | 79.281 | 82.681 | -7268.40 | 1822768.80 |
1310 | 2012.07.10 03:55 | sell | 415 | 0.40 | 79.501 | 0.000 | 0.000 | ||
1311 | 2012.07.10 03:55 | modify | 415 | 0.40 | 79.501 | 79.901 | 76.501 | ||
1312 | 2012.07.10 07:30 | close | 415 | 0.40 | 79.508 | 79.901 | 76.501 | -280.00 | 1822488.80 |
1313 | 2012.07.12 18:30 | buy | 416 | 0.40 | 79.284 | 0.000 | 0.000 | ||
1314 | 2012.07.12 18:30 | modify | 416 | 0.40 | 79.284 | 78.884 | 82.284 | ||
1315 | 2012.07.13 03:55 | close | 416 | 0.40 | 79.380 | 78.884 | 82.284 | 3771.60 | 1826260.40 |
1316 | 2012.07.13 03:55 | sell | 417 | 0.40 | 79.380 | 0.000 | 0.000 | ||
1317 | 2012.07.13 03:55 | modify | 417 | 0.40 | 79.380 | 79.780 | 76.380 | ||
1318 | 2012.07.13 07:30 | close | 417 | 0.40 | 79.267 | 79.780 | 76.380 | 4520.00 | 1830780.40 |
1319 | 2012.07.19 18:30 | buy | 418 | 0.40 | 78.603 | 0.000 | 0.000 | ||
1320 | 2012.07.19 18:30 | modify | 418 | 0.40 | 78.603 | 78.203 | 81.603 | ||
1321 | 2012.07.20 03:55 | close | 418 | 0.40 | 78.718 | 78.203 | 81.603 | 4531.60 | 1835312.00 |
1322 | 2012.07.20 03:55 | sell | 419 | 0.40 | 78.718 | 0.000 | 0.000 | ||
1323 | 2012.07.20 03:55 | modify | 419 | 0.40 | 78.718 | 79.118 | 75.718 | ||
1324 | 2012.07.20 07:30 | close | 419 | 0.40 | 78.613 | 79.118 | 75.718 | 4200.00 | 1839512.00 |
1325 | 2012.07.24 18:30 | buy | 420 | 0.40 | 78.197 | 0.000 | 0.000 | ||
1326 | 2012.07.24 18:30 | modify | 420 | 0.40 | 78.197 | 77.797 | 81.197 | ||
1327 | 2012.07.25 03:55 | close | 420 | 0.40 | 78.108 | 77.797 | 81.197 | -3628.40 | 1835883.60 |
1328 | 2012.07.25 03:55 | sell | 421 | 0.40 | 78.108 | 0.000 | 0.000 | ||
1329 | 2012.07.25 03:55 | modify | 421 | 0.40 | 78.108 | 78.508 | 75.108 | ||
1330 | 2012.07.25 07:30 | close | 421 | 0.40 | 78.197 | 78.508 | 75.108 | -3560.00 | 1832323.60 |
1331 | 2012.07.26 18:30 | buy | 422 | 0.40 | 78.226 | 0.000 | 0.000 | ||
1332 | 2012.07.26 18:30 | modify | 422 | 0.40 | 78.226 | 77.826 | 81.226 | ||
1333 | 2012.07.27 03:55 | close | 422 | 0.40 | 78.276 | 77.826 | 81.226 | 1931.60 | 1834255.20 |
1334 | 2012.07.27 03:55 | sell | 423 | 0.40 | 78.276 | 0.000 | 0.000 | ||
1335 | 2012.07.27 03:55 | modify | 423 | 0.40 | 78.276 | 78.676 | 75.276 | ||
1336 | 2012.07.27 07:30 | close | 423 | 0.40 | 78.255 | 78.676 | 75.276 | 840.00 | 1835095.20 |
1337 | 2012.07.30 03:55 | sell | 424 | 0.40 | 78.443 | 0.000 | 0.000 | ||
1338 | 2012.07.30 03:55 | modify | 424 | 0.40 | 78.443 | 78.843 | 75.443 | ||
1339 | 2012.07.30 07:30 | close | 424 | 0.40 | 78.393 | 78.843 | 75.443 | 2000.00 | 1837095.20 |
1340 | 2012.08.02 18:30 | buy | 425 | 0.40 | 78.220 | 0.000 | 0.000 | ||
1341 | 2012.08.02 18:30 | modify | 425 | 0.40 | 78.220 | 77.820 | 81.220 | ||
1342 | 2012.08.03 03:55 | close | 425 | 0.40 | 78.087 | 77.820 | 81.220 | -5388.40 | 1831706.80 |
1343 | 2012.08.03 03:55 | sell | 426 | 0.40 | 78.087 | 0.000 | 0.000 | ||
1344 | 2012.08.03 03:55 | modify | 426 | 0.40 | 78.087 | 78.487 | 75.087 | ||
1345 | 2012.08.03 07:30 | close | 426 | 0.40 | 78.191 | 78.487 | 75.087 | -4160.00 | 1827546.80 |
1346 | 2012.08.09 18:30 | buy | 427 | 0.40 | 78.679 | 0.000 | 0.000 | ||
1347 | 2012.08.09 18:30 | modify | 427 | 0.40 | 78.679 | 78.279 | 81.679 | ||
1348 | 2012.08.10 03:55 | close | 427 | 0.40 | 78.576 | 78.279 | 81.679 | -4188.40 | 1823358.40 |
1349 | 2012.08.10 03:55 | sell | 428 | 0.40 | 78.576 | 0.000 | 0.000 | ||
1350 | 2012.08.10 03:55 | modify | 428 | 0.40 | 78.576 | 78.976 | 75.576 | ||
1351 | 2012.08.10 07:30 | close | 428 | 0.40 | 78.582 | 78.976 | 75.576 | -240.00 | 1823118.40 |
1352 | 2012.08.14 18:30 | buy | 429 | 0.40 | 78.827 | 0.000 | 0.000 | ||
1353 | 2012.08.14 18:30 | modify | 429 | 0.40 | 78.827 | 78.427 | 81.827 | ||
1354 | 2012.08.15 03:55 | close | 429 | 0.40 | 78.839 | 78.427 | 81.827 | 411.60 | 1823530.00 |
1355 | 2012.08.15 03:55 | sell | 430 | 0.40 | 78.839 | 0.000 | 0.000 | ||
1356 | 2012.08.15 03:55 | modify | 430 | 0.40 | 78.839 | 79.239 | 75.839 | ||
1357 | 2012.08.15 07:30 | close | 430 | 0.40 | 78.781 | 79.239 | 75.839 | 2320.00 | 1825850.00 |
1358 | 2012.08.16 18:30 | buy | 431 | 0.40 | 79.239 | 0.000 | 0.000 | ||
1359 | 2012.08.16 18:30 | modify | 431 | 0.40 | 79.239 | 78.839 | 82.239 | ||
1360 | 2012.08.17 03:55 | close | 431 | 0.40 | 79.350 | 78.839 | 82.239 | 4371.60 | 1830221.60 |
1361 | 2012.08.17 03:55 | sell | 432 | 0.40 | 79.350 | 0.000 | 0.000 | ||
1362 | 2012.08.17 03:55 | modify | 432 | 0.40 | 79.350 | 79.750 | 76.350 | ||
1363 | 2012.08.17 07:30 | close | 432 | 0.40 | 79.337 | 79.750 | 76.350 | 520.00 | 1830741.60 |
1364 | 2012.08.20 03:55 | sell | 433 | 0.40 | 79.544 | 0.000 | 0.000 | ||
1365 | 2012.08.20 03:55 | modify | 433 | 0.40 | 79.544 | 79.944 | 76.544 | ||
1366 | 2012.08.20 07:30 | close | 433 | 0.40 | 79.540 | 79.944 | 76.544 | 160.00 | 1830901.60 |
1367 | 2012.08.23 18:30 | buy | 434 | 0.40 | 78.473 | 0.000 | 0.000 | ||
1368 | 2012.08.23 18:30 | modify | 434 | 0.40 | 78.473 | 78.073 | 81.473 | ||
1369 | 2012.08.24 03:55 | close | 434 | 0.40 | 78.532 | 78.073 | 81.473 | 2291.60 | 1833193.20 |
1370 | 2012.08.24 03:55 | sell | 435 | 0.40 | 78.532 | 0.000 | 0.000 | ||
1371 | 2012.08.24 03:55 | modify | 435 | 0.40 | 78.532 | 78.932 | 75.532 | ||
1372 | 2012.08.24 07:30 | close | 435 | 0.40 | 78.594 | 78.932 | 75.532 | -2480.00 | 1830713.20 |
1373 | 2012.08.29 18:30 | buy | 436 | 0.40 | 78.732 | 0.000 | 0.000 | ||
1374 | 2012.08.29 18:30 | modify | 436 | 0.40 | 78.732 | 78.332 | 81.732 | ||
1375 | 2012.08.30 03:55 | close | 436 | 0.40 | 78.651 | 78.332 | 81.732 | -3445.20 | 1827268.00 |
1376 | 2012.08.30 03:55 | sell | 437 | 0.40 | 78.651 | 0.000 | 0.000 | ||
1377 | 2012.08.30 03:55 | modify | 437 | 0.40 | 78.651 | 79.051 | 75.651 | ||
1378 | 2012.08.30 07:30 | close | 437 | 0.40 | 78.616 | 79.051 | 75.651 | 1400.00 | 1828668.00 |
1379 | 2012.08.30 18:30 | buy | 438 | 0.40 | 78.569 | 0.000 | 0.000 | ||
1380 | 2012.08.30 18:30 | modify | 438 | 0.40 | 78.569 | 78.169 | 81.569 | ||
1381 | 2012.08.31 03:55 | close | 438 | 0.40 | 78.527 | 78.169 | 81.569 | -1748.40 | 1826919.60 |
1382 | 2012.08.31 03:55 | sell | 439 | 0.40 | 78.527 | 0.000 | 0.000 | ||
1383 | 2012.08.31 03:55 | modify | 439 | 0.40 | 78.527 | 78.927 | 75.527 | ||
1384 | 2012.08.31 07:30 | close | 439 | 0.40 | 78.459 | 78.927 | 75.527 | 2720.00 | 1829639.60 |
1385 | 2012.09.04 18:30 | buy | 440 | 0.40 | 78.373 | 0.000 | 0.000 | ||
1386 | 2012.09.04 18:30 | modify | 440 | 0.40 | 78.373 | 77.973 | 81.373 | ||
1387 | 2012.09.05 03:55 | close | 440 | 0.40 | 78.438 | 77.973 | 81.373 | 2531.60 | 1832171.20 |
1388 | 2012.09.05 03:55 | sell | 441 | 0.40 | 78.438 | 0.000 | 0.000 | ||
1389 | 2012.09.05 03:55 | modify | 441 | 0.40 | 78.438 | 78.838 | 75.438 | ||
1390 | 2012.09.05 07:30 | close | 441 | 0.40 | 78.375 | 78.838 | 75.438 | 2520.00 | 1834691.20 |
1391 | 2012.09.06 18:30 | buy | 442 | 0.40 | 78.944 | 0.000 | 0.000 | ||
1392 | 2012.09.06 18:30 | modify | 442 | 0.40 | 78.944 | 78.544 | 81.944 | ||
1393 | 2012.09.07 03:55 | close | 442 | 0.40 | 78.879 | 78.544 | 81.944 | -2668.40 | 1832022.80 |
1394 | 2012.09.07 03:55 | sell | 443 | 0.40 | 78.879 | 0.000 | 0.000 | ||
1395 | 2012.09.07 03:55 | modify | 443 | 0.40 | 78.879 | 79.279 | 75.879 | ||
1396 | 2012.09.07 07:30 | close | 443 | 0.40 | 78.919 | 79.279 | 75.879 | -1600.00 | 1830422.80 |
1397 | 2012.09.10 03:55 | sell | 444 | 0.40 | 78.195 | 0.000 | 0.000 | ||
1398 | 2012.09.10 03:55 | modify | 444 | 0.40 | 78.195 | 78.595 | 75.195 | ||
1399 | 2012.09.10 07:30 | close | 444 | 0.40 | 78.234 | 78.595 | 75.195 | -1560.00 | 1828862.80 |
1400 | 2012.09.13 18:30 | buy | 445 | 0.40 | 77.446 | 0.000 | 0.000 | ||
1401 | 2012.09.13 18:30 | modify | 445 | 0.40 | 77.446 | 77.046 | 80.446 | ||
1402 | 2012.09.14 03:55 | close | 445 | 0.40 | 77.634 | 77.046 | 80.446 | 7451.60 | 1836314.40 |
1403 | 2012.09.14 03:55 | sell | 446 | 0.40 | 77.634 | 0.000 | 0.000 | ||
1404 | 2012.09.14 03:55 | modify | 446 | 0.40 | 77.634 | 78.034 | 74.634 | ||
1405 | 2012.09.14 07:30 | close | 446 | 0.40 | 77.661 | 78.034 | 74.634 | -1080.00 | 1835234.40 |
1406 | 2012.09.19 18:30 | buy | 447 | 0.40 | 78.416 | 0.000 | 0.000 | ||
1407 | 2012.09.19 18:30 | modify | 447 | 0.40 | 78.416 | 78.016 | 81.416 | ||
1408 | 2012.09.20 03:55 | close | 447 | 0.40 | 78.384 | 78.016 | 81.416 | -1485.20 | 1833749.20 |
1409 | 2012.09.20 03:55 | sell | 448 | 0.40 | 78.384 | 0.000 | 0.000 | ||
1410 | 2012.09.20 03:55 | modify | 448 | 0.40 | 78.384 | 78.784 | 75.384 | ||
1411 | 2012.09.20 07:30 | close | 448 | 0.40 | 78.257 | 78.784 | 75.384 | 5080.00 | 1838829.20 |
1412 | 2012.09.20 18:30 | buy | 449 | 0.40 | 78.253 | 0.000 | 0.000 | ||
1413 | 2012.09.20 18:30 | modify | 449 | 0.40 | 78.253 | 77.853 | 81.253 | ||
1414 | 2012.09.21 03:55 | close | 449 | 0.40 | 78.330 | 77.853 | 81.253 | 3011.60 | 1841840.80 |
1415 | 2012.09.21 03:55 | sell | 450 | 0.40 | 78.330 | 0.000 | 0.000 | ||
1416 | 2012.09.21 03:55 | modify | 450 | 0.40 | 78.330 | 78.730 | 75.330 | ||
1417 | 2012.09.21 07:30 | close | 450 | 0.40 | 78.238 | 78.730 | 75.330 | 3680.00 | 1845520.80 |
1418 | 2012.09.24 18:30 | buy | 451 | 0.40 | 77.906 | 0.000 | 0.000 | ||
1419 | 2012.09.24 18:30 | modify | 451 | 0.40 | 77.906 | 77.506 | 80.906 | ||
1420 | 2012.09.25 03:55 | close | 451 | 0.40 | 77.832 | 77.506 | 80.906 | -3028.40 | 1842492.40 |
1421 | 2012.09.25 03:55 | sell | 452 | 0.40 | 77.832 | 0.000 | 0.000 | ||
1422 | 2012.09.25 03:55 | modify | 452 | 0.40 | 77.832 | 78.232 | 74.832 | ||
1423 | 2012.09.25 07:30 | close | 452 | 0.40 | 77.806 | 78.232 | 74.832 | 1040.00 | 1843532.40 |
1424 | 2012.09.27 18:30 | buy | 453 | 0.40 | 77.667 | 0.000 | 0.000 | ||
1425 | 2012.09.27 18:30 | modify | 453 | 0.40 | 77.667 | 77.267 | 80.667 | ||
1426 | 2012.09.28 03:55 | close | 453 | 0.40 | 77.570 | 77.267 | 80.667 | -3948.40 | 1839584.00 |
1427 | 2012.09.28 03:55 | sell | 454 | 0.40 | 77.570 | 0.000 | 0.000 | ||
1428 | 2012.09.28 03:55 | modify | 454 | 0.40 | 77.570 | 77.970 | 74.570 | ||
1429 | 2012.09.28 07:30 | close | 454 | 0.40 | 77.541 | 77.970 | 74.570 | 1160.00 | 1840744.00 |
1430 | 2012.10.04 18:30 | buy | 455 | 0.40 | 78.422 | 0.000 | 0.000 | ||
1431 | 2012.10.04 18:30 | modify | 455 | 0.40 | 78.422 | 78.022 | 81.422 | ||
1432 | 2012.10.05 03:55 | close | 455 | 0.40 | 78.550 | 78.022 | 81.422 | 5051.60 | 1845795.60 |
1433 | 2012.10.05 03:55 | sell | 456 | 0.40 | 78.550 | 0.000 | 0.000 | ||
1434 | 2012.10.05 03:55 | modify | 456 | 0.40 | 78.550 | 78.950 | 75.550 | ||
1435 | 2012.10.05 06:44 | modify | 456 | 0.40 | 78.550 | 78.500 | 75.550 | ||
1436 | 2012.10.05 07:30 | close | 456 | 0.40 | 78.323 | 78.500 | 75.550 | 9080.00 | 1854875.60 |
1437 | 2012.10.09 18:30 | buy | 457 | 0.40 | 78.217 | 0.000 | 0.000 | ||
1438 | 2012.10.09 18:30 | modify | 457 | 0.40 | 78.217 | 77.817 | 81.217 | ||
1439 | 2012.10.10 03:55 | close | 457 | 0.40 | 78.270 | 77.817 | 81.217 | 2051.60 | 1856927.20 |
1440 | 2012.10.10 03:55 | sell | 458 | 0.40 | 78.270 | 0.000 | 0.000 | ||
1441 | 2012.10.10 03:55 | modify | 458 | 0.40 | 78.270 | 78.670 | 75.270 | ||
1442 | 2012.10.10 07:30 | close | 458 | 0.40 | 78.253 | 78.670 | 75.270 | 680.00 | 1857607.20 |
1443 | 2012.10.11 18:30 | buy | 459 | 0.40 | 78.483 | 0.000 | 0.000 | ||
1444 | 2012.10.11 18:30 | modify | 459 | 0.40 | 78.483 | 78.083 | 81.483 | ||
1445 | 2012.10.12 03:55 | close | 459 | 0.40 | 78.486 | 78.083 | 81.483 | 51.60 | 1857658.80 |
1446 | 2012.10.12 03:55 | sell | 460 | 0.40 | 78.486 | 0.000 | 0.000 | ||
1447 | 2012.10.12 03:55 | modify | 460 | 0.40 | 78.486 | 78.886 | 75.486 | ||
1448 | 2012.10.12 07:30 | close | 460 | 0.40 | 78.373 | 78.886 | 75.486 | 4520.00 | 1862178.80 |
1449 | 2012.10.15 03:55 | sell | 461 | 0.40 | 78.348 | 0.000 | 0.000 | ||
1450 | 2012.10.15 03:55 | modify | 461 | 0.40 | 78.348 | 78.748 | 75.348 | ||
1451 | 2012.10.15 07:30 | close | 461 | 0.40 | 78.594 | 78.748 | 75.348 | -9840.00 | 1852338.80 |
1452 | 2012.10.18 18:30 | buy | 462 | 0.40 | 79.257 | 0.000 | 0.000 | ||
1453 | 2012.10.18 18:30 | modify | 462 | 0.40 | 79.257 | 78.857 | 82.257 | ||
1454 | 2012.10.19 03:55 | close | 462 | 0.40 | 79.398 | 78.857 | 82.257 | 5571.60 | 1857910.40 |
1455 | 2012.10.19 03:55 | sell | 463 | 0.40 | 79.398 | 0.000 | 0.000 | ||
1456 | 2012.10.19 03:55 | modify | 463 | 0.40 | 79.398 | 79.798 | 76.398 | ||
1457 | 2012.10.19 07:30 | close | 463 | 0.40 | 79.324 | 79.798 | 76.398 | 2960.00 | 1860870.40 |
1458 | 2012.10.24 18:30 | buy | 464 | 0.40 | 79.821 | 0.000 | 0.000 | ||
1459 | 2012.10.24 18:30 | modify | 464 | 0.40 | 79.821 | 79.421 | 82.821 | ||
1460 | 2012.10.25 03:55 | close | 464 | 0.40 | 79.880 | 79.421 | 82.821 | 2154.80 | 1863025.20 |
1461 | 2012.10.25 03:55 | sell | 465 | 0.40 | 79.880 | 0.000 | 0.000 | ||
1462 | 2012.10.25 03:55 | modify | 465 | 0.40 | 79.880 | 80.280 | 76.880 | ||
1463 | 2012.10.25 07:30 | close | 465 | 0.40 | 79.971 | 80.280 | 76.880 | -3640.00 | 1859385.20 |
1464 | 2012.10.25 18:30 | buy | 466 | 0.40 | 80.081 | 0.000 | 0.000 | ||
1465 | 2012.10.25 18:30 | modify | 466 | 0.40 | 80.081 | 79.681 | 83.081 | ||
1466 | 2012.10.26 03:55 | close | 466 | 0.40 | 80.229 | 79.681 | 83.081 | 5851.60 | 1865236.80 |
1467 | 2012.10.26 03:55 | sell | 467 | 0.40 | 80.229 | 0.000 | 0.000 | ||
1468 | 2012.10.26 03:55 | modify | 467 | 0.40 | 80.229 | 80.629 | 77.229 | ||
1469 | 2012.10.26 07:30 | close | 467 | 0.40 | 80.025 | 80.629 | 77.229 | 8160.00 | 1873396.80 |
1470 | 2012.10.29 18:30 | buy | 468 | 0.40 | 79.783 | 0.000 | 0.000 | ||
1471 | 2012.10.29 18:30 | modify | 468 | 0.40 | 79.783 | 79.383 | 82.783 | ||
1472 | 2012.10.30 03:55 | close | 468 | 0.40 | 79.880 | 79.383 | 82.783 | 3811.60 | 1877208.40 |
1473 | 2012.10.30 03:55 | sell | 469 | 0.40 | 79.880 | 0.000 | 0.000 | ||
1474 | 2012.10.30 03:55 | modify | 469 | 0.40 | 79.880 | 80.280 | 76.880 | ||
1475 | 2012.10.30 07:30 | close | 469 | 0.40 | 79.941 | 80.280 | 76.880 | -2440.00 | 1874768.40 |
1476 | 2012.11.01 18:30 | buy | 470 | 0.40 | 80.119 | 0.000 | 0.000 | ||
1477 | 2012.11.01 18:30 | modify | 470 | 0.40 | 80.119 | 79.719 | 83.119 | ||
1478 | 2012.11.02 03:55 | close | 470 | 0.40 | 80.265 | 79.719 | 83.119 | 5771.60 | 1880540.00 |
1479 | 2012.11.02 03:55 | sell | 471 | 0.40 | 80.265 | 0.000 | 0.000 | ||
1480 | 2012.11.02 03:55 | modify | 471 | 0.40 | 80.265 | 80.665 | 77.265 | ||
1481 | 2012.11.02 07:30 | close | 471 | 0.40 | 80.255 | 80.665 | 77.265 | 400.00 | 1880940.00 |
1482 | 2012.11.05 02:55 | sell | 472 | 0.40 | 80.463 | 0.000 | 0.000 | ||
1483 | 2012.11.05 02:55 | modify | 472 | 0.40 | 80.463 | 80.863 | 77.463 | ||
1484 | 2012.11.05 06:30 | close | 472 | 0.40 | 80.435 | 80.863 | 77.463 | 1120.00 | 1882060.00 |
1485 | 2012.11.08 17:30 | buy | 473 | 0.40 | 79.884 | 0.000 | 0.000 | ||
1486 | 2012.11.08 17:30 | modify | 473 | 0.40 | 79.884 | 79.484 | 82.884 | ||
1487 | 2012.11.08 20:05 | s/l | 473 | 0.40 | 79.484 | 79.484 | 82.884 | -16000.00 | 1866060.00 |
1488 | 2012.11.09 02:55 | sell | 474 | 0.40 | 79.518 | 0.000 | 0.000 | ||
1489 | 2012.11.09 02:55 | modify | 474 | 0.40 | 79.518 | 79.918 | 76.518 | ||
1490 | 2012.11.09 06:30 | close | 474 | 0.40 | 79.499 | 79.918 | 76.518 | 760.00 | 1866820.00 |
1491 | 2012.11.14 17:30 | buy | 475 | 0.40 | 80.229 | 0.000 | 0.000 | ||
1492 | 2012.11.14 17:30 | modify | 475 | 0.40 | 80.229 | 79.829 | 83.229 | ||
1493 | 2012.11.15 02:55 | close | 475 | 0.40 | 80.234 | 79.829 | 83.229 | -5.20 | 1866814.80 |
1494 | 2012.11.15 02:55 | sell | 476 | 0.40 | 80.234 | 0.000 | 0.000 | ||
1495 | 2012.11.15 02:55 | modify | 476 | 0.40 | 80.234 | 80.634 | 77.234 | ||
1496 | 2012.11.15 06:30 | close | 476 | 0.40 | 80.521 | 80.634 | 77.234 | -11480.00 | 1855334.80 |
1497 | 2012.11.15 17:30 | buy | 477 | 0.40 | 81.163 | 0.000 | 0.000 | ||
1498 | 2012.11.15 17:30 | modify | 477 | 0.40 | 81.163 | 80.763 | 84.163 | ||
1499 | 2012.11.16 02:55 | close | 477 | 0.40 | 81.147 | 80.763 | 84.163 | -708.40 | 1854626.40 |
1500 | 2012.11.16 02:55 | sell | 478 | 0.40 | 81.147 | 0.000 | 0.000 | ||
1501 | 2012.11.16 02:55 | modify | 478 | 0.40 | 81.147 | 81.547 | 78.147 | ||
1502 | 2012.11.16 06:30 | close | 478 | 0.40 | 81.123 | 81.547 | 78.147 | 960.00 | 1855586.40 |
1503 | 2012.11.19 17:30 | buy | 479 | 0.40 | 81.223 | 0.000 | 0.000 | ||
1504 | 2012.11.19 17:30 | modify | 479 | 0.40 | 81.223 | 80.823 | 84.223 | ||
1505 | 2012.11.20 02:55 | close | 479 | 0.40 | 81.363 | 80.823 | 84.223 | 5531.60 | 1861118.00 |
1506 | 2012.11.20 02:55 | sell | 480 | 0.40 | 81.363 | 0.000 | 0.000 | ||
1507 | 2012.11.20 02:55 | modify | 480 | 0.40 | 81.363 | 81.763 | 78.363 | ||
1508 | 2012.11.20 06:30 | close | 480 | 0.40 | 81.261 | 81.763 | 78.363 | 4080.00 | 1865198.00 |
1509 | 2012.11.22 17:30 | buy | 481 | 0.40 | 82.458 | 0.000 | 0.000 | ||
1510 | 2012.11.22 17:30 | modify | 481 | 0.40 | 82.458 | 82.058 | 85.458 | ||
1511 | 2012.11.23 02:55 | close | 481 | 0.40 | 82.353 | 82.058 | 85.458 | -4268.40 | 1860929.60 |
1512 | 2012.11.23 02:55 | sell | 482 | 0.40 | 82.353 | 0.000 | 0.000 | ||
1513 | 2012.11.23 02:55 | modify | 482 | 0.40 | 82.353 | 82.753 | 79.353 | ||
1514 | 2012.11.23 06:30 | close | 482 | 0.40 | 82.227 | 82.753 | 79.353 | 5040.00 | 1865969.60 |
1515 | 2012.11.29 17:30 | buy | 483 | 0.40 | 82.035 | 0.000 | 0.000 | ||
1516 | 2012.11.29 17:30 | modify | 483 | 0.40 | 82.035 | 81.635 | 85.035 | ||
1517 | 2012.11.30 02:55 | close | 483 | 0.40 | 82.095 | 81.635 | 85.035 | 2331.60 | 1868301.20 |
1518 | 2012.11.30 02:55 | sell | 484 | 0.40 | 82.095 | 0.000 | 0.000 | ||
1519 | 2012.11.30 02:55 | modify | 484 | 0.40 | 82.095 | 82.495 | 79.095 | ||
1520 | 2012.11.30 04:08 | s/l | 484 | 0.40 | 82.495 | 82.495 | 79.095 | -16000.00 | 1852301.20 |
1521 | 2012.12.04 17:30 | buy | 485 | 0.40 | 81.927 | 0.000 | 0.000 | ||
1522 | 2012.12.04 17:30 | modify | 485 | 0.40 | 81.927 | 81.527 | 84.927 | ||
1523 | 2012.12.05 02:55 | close | 485 | 0.40 | 81.882 | 81.527 | 84.927 | -1868.40 | 1850432.80 |
1524 | 2012.12.05 02:55 | sell | 486 | 0.40 | 81.882 | 0.000 | 0.000 | ||
1525 | 2012.12.05 02:55 | modify | 486 | 0.40 | 81.882 | 82.282 | 78.882 | ||
1526 | 2012.12.05 05:16 | s/l | 486 | 0.40 | 82.282 | 82.282 | 78.882 | -16000.00 | 1834432.80 |
1527 | 2012.12.06 17:30 | buy | 487 | 0.40 | 82.347 | 0.000 | 0.000 | ||
1528 | 2012.12.06 17:30 | modify | 487 | 0.40 | 82.347 | 81.947 | 85.347 | ||
1529 | 2012.12.07 02:55 | close | 487 | 0.40 | 82.475 | 81.947 | 85.347 | 5051.60 | 1839484.40 |
1530 | 2012.12.07 02:55 | sell | 488 | 0.40 | 82.475 | 0.000 | 0.000 | ||
1531 | 2012.12.07 02:55 | modify | 488 | 0.40 | 82.475 | 82.875 | 79.475 | ||
1532 | 2012.12.07 06:30 | close | 488 | 0.40 | 82.481 | 82.875 | 79.475 | -240.00 | 1839244.40 |
1533 | 2012.12.10 02:55 | sell | 489 | 0.40 | 82.546 | 0.000 | 0.000 | ||
1534 | 2012.12.10 02:55 | modify | 489 | 0.40 | 82.546 | 82.946 | 79.546 | ||
1535 | 2012.12.10 06:30 | close | 489 | 0.40 | 82.463 | 82.946 | 79.546 | 3320.00 | 1842564.40 |
1536 | 2012.12.13 17:30 | buy | 490 | 0.40 | 83.576 | 0.000 | 0.000 | ||
1537 | 2012.12.13 17:30 | modify | 490 | 0.40 | 83.576 | 83.176 | 86.576 | ||
1538 | 2012.12.14 02:55 | close | 490 | 0.40 | 83.678 | 83.176 | 86.576 | 4011.60 | 1846576.00 |
1539 | 2012.12.14 02:55 | sell | 491 | 0.40 | 83.678 | 0.000 | 0.000 | ||
1540 | 2012.12.14 02:55 | modify | 491 | 0.40 | 83.678 | 84.078 | 80.678 | ||
1541 | 2012.12.14 06:30 | close | 491 | 0.40 | 83.883 | 84.078 | 80.678 | -8200.00 | 1838376.00 |
1542 | 2013.01.09 17:30 | buy | 492 | 0.40 | 87.816 | 0.000 | 0.000 | ||
1543 | 2013.01.09 17:30 | modify | 492 | 0.40 | 87.816 | 87.416 | 90.816 | ||
1544 | 2013.01.10 01:28 | modify | 492 | 0.40 | 87.816 | 87.866 | 90.816 | ||
1545 | 2013.01.10 02:55 | close | 492 | 0.40 | 88.166 | 87.866 | 90.816 | 13794.80 | 1852170.80 |
1546 | 2013.01.10 02:55 | sell | 493 | 0.40 | 88.166 | 0.000 | 0.000 | ||
1547 | 2013.01.10 02:55 | modify | 493 | 0.40 | 88.166 | 88.566 | 85.166 | ||
1548 | 2013.01.10 06:30 | close | 493 | 0.40 | 88.088 | 88.566 | 85.166 | 3120.00 | 1855290.80 |
1549 | 2013.01.10 17:30 | buy | 494 | 0.40 | 88.239 | 0.000 | 0.000 | ||
1550 | 2013.01.10 17:30 | modify | 494 | 0.40 | 88.239 | 87.839 | 91.239 | ||
1551 | 2013.01.10 23:12 | modify | 494 | 0.40 | 88.239 | 88.289 | 91.239 | ||
1552 | 2013.01.11 02:55 | close | 494 | 0.40 | 89.187 | 88.289 | 91.239 | 37851.60 | 1893142.40 |
1553 | 2013.01.11 02:55 | sell | 495 | 0.40 | 89.187 | 0.000 | 0.000 | ||
1554 | 2013.01.11 02:55 | modify | 495 | 0.40 | 89.187 | 89.587 | 86.187 | ||
1555 | 2013.01.11 03:28 | modify | 495 | 0.40 | 89.187 | 89.137 | 86.187 | ||
1556 | 2013.01.11 06:30 | close | 495 | 0.40 | 89.047 | 89.137 | 86.187 | 5600.00 | 1898742.40 |
1557 | 2013.01.14 17:30 | buy | 496 | 0.40 | 89.136 | 0.000 | 0.000 | ||
1558 | 2013.01.14 17:30 | modify | 496 | 0.40 | 89.136 | 88.736 | 92.136 | ||
1559 | 2013.01.15 00:03 | modify | 496 | 0.40 | 89.136 | 89.186 | 92.136 | ||
1560 | 2013.01.15 02:55 | close | 496 | 0.40 | 89.554 | 89.186 | 92.136 | 16651.60 | 1915394.00 |
1561 | 2013.01.15 02:55 | sell | 497 | 0.40 | 89.554 | 0.000 | 0.000 | ||
1562 | 2013.01.15 02:55 | modify | 497 | 0.40 | 89.554 | 89.954 | 86.554 | ||
1563 | 2013.01.15 04:38 | modify | 497 | 0.40 | 89.554 | 89.504 | 86.554 | ||
1564 | 2013.01.15 06:30 | close | 497 | 0.40 | 88.981 | 89.504 | 86.554 | 22920.00 | 1938314.00 |
1565 | 2013.01.17 17:30 | buy | 498 | 0.40 | 89.333 | 0.000 | 0.000 | ||
1566 | 2013.01.17 17:30 | modify | 498 | 0.40 | 89.333 | 88.933 | 92.333 | ||
1567 | 2013.01.17 19:25 | modify | 498 | 0.40 | 89.333 | 89.383 | 92.333 | ||
1568 | 2013.01.18 02:55 | close | 498 | 0.40 | 89.907 | 89.383 | 92.333 | 22891.60 | 1961205.60 |
1569 | 2013.01.18 02:55 | sell | 499 | 0.40 | 89.907 | 0.000 | 0.000 | ||
1570 | 2013.01.18 02:55 | modify | 499 | 0.40 | 89.907 | 90.307 | 86.907 | ||
1571 | 2013.01.18 03:14 | modify | 499 | 0.40 | 89.907 | 89.857 | 86.907 | ||
1572 | 2013.01.18 03:25 | s/l | 499 | 0.40 | 89.857 | 89.857 | 86.907 | 2000.00 | 1963205.60 |
1573 | 2013.01.24 17:30 | buy | 500 | 0.40 | 89.888 | 0.000 | 0.000 | ||
1574 | 2013.01.24 17:30 | modify | 500 | 0.40 | 89.888 | 89.488 | 92.888 | ||
1575 | 2013.01.24 22:29 | modify | 500 | 0.40 | 89.888 | 89.938 | 92.888 | ||
1576 | 2013.01.25 02:55 | close | 500 | 0.40 | 90.545 | 89.938 | 92.888 | 26211.60 | 1989417.20 |
1577 | 2013.01.25 02:55 | sell | 501 | 0.40 | 90.545 | 0.000 | 0.000 | ||
1578 | 2013.01.25 02:55 | modify | 501 | 0.40 | 90.545 | 90.945 | 87.545 | ||
1579 | 2013.01.25 03:12 | modify | 501 | 0.40 | 90.545 | 90.495 | 87.545 | ||
1580 | 2013.01.25 04:46 | s/l | 501 | 0.40 | 90.495 | 90.495 | 87.545 | 2000.00 | 1991417.20 |
1581 | 2013.01.29 17:30 | buy | 502 | 0.40 | 90.673 | 0.000 | 0.000 | ||
1582 | 2013.01.29 17:30 | modify | 502 | 0.40 | 90.673 | 90.273 | 93.673 | ||
1583 | 2013.01.30 02:55 | close | 502 | 0.40 | 90.815 | 90.273 | 93.673 | 5611.60 | 1997028.80 |
1584 | 2013.01.30 02:55 | sell | 503 | 0.40 | 90.815 | 0.000 | 0.000 | ||
1585 | 2013.01.30 02:55 | modify | 503 | 0.40 | 90.815 | 91.215 | 87.815 | ||
1586 | 2013.01.30 06:30 | close | 503 | 0.40 | 90.933 | 91.215 | 87.815 | -4720.00 | 1992308.80 |
1587 | 2013.01.31 17:30 | buy | 504 | 0.40 | 91.137 | 0.000 | 0.000 | ||
1588 | 2013.01.31 17:30 | modify | 504 | 0.40 | 91.137 | 90.737 | 94.137 | ||
1589 | 2013.01.31 22:36 | modify | 504 | 0.40 | 91.137 | 91.187 | 94.137 | ||
1590 | 2013.02.01 02:55 | close | 504 | 0.40 | 91.721 | 91.187 | 94.137 | 23291.60 | 2015600.40 |
1591 | 2013.02.01 02:55 | sell | 505 | 0.40 | 91.721 | 0.000 | 0.000 | ||
1592 | 2013.02.01 02:55 | modify | 505 | 0.40 | 91.721 | 92.121 | 88.721 | ||
1593 | 2013.02.01 06:30 | close | 505 | 0.40 | 92.084 | 92.121 | 88.721 | -14520.00 | 2001080.40 |
1594 | 2013.02.04 17:30 | buy | 506 | 0.40 | 92.690 | 0.000 | 0.000 | ||
1595 | 2013.02.04 17:30 | modify | 506 | 0.40 | 92.690 | 92.290 | 95.690 | ||
1596 | 2013.02.04 20:49 | s/l | 506 | 0.40 | 92.290 | 92.290 | 95.690 | -16000.00 | 1985080.40 |
1597 | 2013.02.05 02:55 | sell | 507 | 0.40 | 92.251 | 0.000 | 0.000 | ||
1598 | 2013.02.05 02:55 | modify | 507 | 0.40 | 92.251 | 92.651 | 89.251 | ||
1599 | 2013.02.05 06:30 | close | 507 | 0.40 | 92.351 | 92.651 | 89.251 | -4000.00 | 1981080.40 |
1600 | 2013.02.07 17:30 | buy | 508 | 0.40 | 93.217 | 0.000 | 0.000 | ||
1601 | 2013.02.07 17:30 | modify | 508 | 0.40 | 93.217 | 92.817 | 96.217 | ||
1602 | 2013.02.07 21:59 | modify | 508 | 0.40 | 93.217 | 93.267 | 96.217 | ||
1603 | 2013.02.08 02:55 | close | 508 | 0.40 | 93.682 | 93.267 | 96.217 | 18531.60 | 1999612.00 |
1604 | 2013.02.08 02:55 | sell | 509 | 0.40 | 93.682 | 0.000 | 0.000 | ||
1605 | 2013.02.08 02:55 | modify | 509 | 0.40 | 93.682 | 94.082 | 90.682 | ||
1606 | 2013.02.08 06:30 | close | 509 | 0.40 | 93.528 | 94.082 | 90.682 | 6160.00 | 2005772.00 |
1607 | 2013.02.14 17:30 | buy | 510 | 0.40 | 93.093 | 0.000 | 0.000 | ||
1608 | 2013.02.14 17:30 | modify | 510 | 0.40 | 93.093 | 92.693 | 96.093 | ||
1609 | 2013.02.14 22:48 | s/l | 510 | 0.40 | 92.693 | 92.693 | 96.093 | -16000.00 | 1989772.00 |
1610 | 2013.02.15 02:55 | sell | 511 | 0.40 | 92.929 | 0.000 | 0.000 | ||
1611 | 2013.02.15 02:55 | modify | 511 | 0.40 | 92.929 | 93.329 | 89.929 | ||
1612 | 2013.02.15 03:21 | modify | 511 | 0.40 | 92.929 | 92.879 | 89.929 | ||
1613 | 2013.02.15 04:23 | s/l | 511 | 0.40 | 92.879 | 92.879 | 89.929 | 2000.00 | 1991772.00 |
1614 | 2013.02.19 17:30 | buy | 512 | 0.40 | 93.596 | 0.000 | 0.000 | ||
1615 | 2013.02.19 17:30 | modify | 512 | 0.40 | 93.596 | 93.196 | 96.596 | ||
1616 | 2013.02.20 02:55 | close | 512 | 0.40 | 93.638 | 93.196 | 96.596 | 1611.60 | 1993383.60 |
1617 | 2013.02.20 02:55 | sell | 513 | 0.40 | 93.638 | 0.000 | 0.000 | ||
1618 | 2013.02.20 02:55 | modify | 513 | 0.40 | 93.638 | 94.038 | 90.638 | ||
1619 | 2013.02.20 04:27 | modify | 513 | 0.40 | 93.638 | 93.588 | 90.638 | ||
1620 | 2013.02.20 06:30 | close | 513 | 0.40 | 93.431 | 93.588 | 90.638 | 8280.00 | 2001663.60 |
1621 | 2013.02.21 17:30 | buy | 514 | 0.40 | 93.084 | 0.000 | 0.000 | ||
1622 | 2013.02.21 17:30 | modify | 514 | 0.40 | 93.084 | 92.684 | 96.084 | ||
1623 | 2013.02.22 02:55 | close | 514 | 0.40 | 93.280 | 92.684 | 96.084 | 7771.60 | 2009435.20 |
1624 | 2013.02.22 02:55 | sell | 515 | 0.40 | 93.280 | 0.000 | 0.000 | ||
1625 | 2013.02.22 02:55 | modify | 515 | 0.40 | 93.280 | 93.680 | 90.280 | ||
1626 | 2013.02.22 04:00 | modify | 515 | 0.40 | 93.280 | 93.230 | 90.280 | ||
1627 | 2013.02.22 05:51 | s/l | 515 | 0.40 | 93.230 | 93.230 | 90.280 | 2000.00 | 2011435.20 |
1628 | 2013.02.25 02:55 | sell | 516 | 0.40 | 94.049 | 0.000 | 0.000 | ||
1629 | 2013.02.25 02:55 | modify | 516 | 0.40 | 94.049 | 94.449 | 91.049 | ||
1630 | 2013.02.25 06:30 | close | 516 | 0.40 | 94.062 | 94.449 | 91.049 | -520.00 | 2010915.20 |
1631 | 2013.02.28 17:30 | buy | 517 | 0.40 | 92.285 | 0.000 | 0.000 | ||
1632 | 2013.02.28 17:30 | modify | 517 | 0.40 | 92.285 | 91.885 | 95.285 | ||
1633 | 2013.02.28 20:42 | modify | 517 | 0.40 | 92.285 | 92.335 | 95.285 | ||
1634 | 2013.03.01 02:55 | close | 517 | 0.40 | 92.639 | 92.335 | 95.285 | 14091.60 | 2025006.80 |
1635 | 2013.03.01 02:55 | sell | 518 | 0.40 | 92.639 | 0.000 | 0.000 | ||
1636 | 2013.03.01 02:55 | modify | 518 | 0.40 | 92.639 | 93.039 | 89.639 | ||
1637 | 2013.03.01 06:30 | close | 518 | 0.40 | 92.659 | 93.039 | 89.639 | -800.00 | 2024206.80 |
1638 | 2013.03.04 17:30 | buy | 519 | 0.40 | 93.373 | 0.000 | 0.000 | ||
1639 | 2013.03.04 17:30 | modify | 519 | 0.40 | 93.373 | 92.973 | 96.373 | ||
1640 | 2013.03.05 02:55 | close | 519 | 0.40 | 93.375 | 92.973 | 96.373 | 11.60 | 2024218.40 |
1641 | 2013.03.05 02:55 | sell | 520 | 0.40 | 93.375 | 0.000 | 0.000 | ||
1642 | 2013.03.05 02:55 | modify | 520 | 0.40 | 93.375 | 93.775 | 90.375 | ||
1643 | 2013.03.05 06:30 | close | 520 | 0.40 | 93.209 | 93.775 | 90.375 | 6640.00 | 2030858.40 |
1644 | 2013.03.07 17:30 | buy | 521 | 0.40 | 94.621 | 0.000 | 0.000 | ||
1645 | 2013.03.07 17:30 | modify | 521 | 0.40 | 94.621 | 94.221 | 97.621 | ||
1646 | 2013.03.07 18:42 | modify | 521 | 0.40 | 94.621 | 94.671 | 97.621 | ||
1647 | 2013.03.08 02:55 | close | 521 | 0.40 | 94.925 | 94.671 | 97.621 | 12091.60 | 2042950.00 |
1648 | 2013.03.08 02:55 | sell | 522 | 0.40 | 94.925 | 0.000 | 0.000 | ||
1649 | 2013.03.08 02:55 | modify | 522 | 0.40 | 94.925 | 95.325 | 91.925 | ||
1650 | 2013.03.08 04:59 | s/l | 522 | 0.40 | 95.325 | 95.325 | 91.925 | -16000.00 | 2026950.00 |
1651 | 2013.03.14 18:30 | buy | 523 | 0.40 | 96.244 | 0.000 | 0.000 | ||
1652 | 2013.03.14 18:30 | modify | 523 | 0.40 | 96.244 | 95.844 | 99.244 | ||
1653 | 2013.03.14 19:47 | s/l | 523 | 0.40 | 95.844 | 95.844 | 99.244 | -16000.00 | 2010950.00 |
1654 | 2013.03.15 03:55 | sell | 524 | 0.40 | 96.139 | 0.000 | 0.000 | ||
1655 | 2013.03.15 03:55 | modify | 524 | 0.40 | 96.139 | 96.539 | 93.139 | ||
1656 | 2013.03.15 04:31 | modify | 524 | 0.40 | 96.139 | 96.089 | 93.139 | ||
1657 | 2013.03.15 05:57 | s/l | 524 | 0.40 | 96.089 | 96.089 | 93.139 | 2000.00 | 2012950.00 |
1658 | 2013.03.19 18:30 | buy | 525 | 0.40 | 95.148 | 0.000 | 0.000 | ||
1659 | 2013.03.19 18:30 | modify | 525 | 0.40 | 95.148 | 94.748 | 98.148 | ||
1660 | 2013.03.19 18:53 | s/l | 525 | 0.40 | 94.748 | 94.748 | 98.148 | -16000.00 | 1996950.00 |
1661 | 2013.03.20 03:55 | sell | 526 | 0.40 | 94.919 | 0.000 | 0.000 | ||
1662 | 2013.03.20 03:55 | modify | 526 | 0.40 | 94.919 | 95.319 | 91.919 | ||
1663 | 2013.03.20 07:30 | close | 526 | 0.40 | 95.073 | 95.319 | 91.919 | -6160.00 | 1990790.00 |
1664 | 2013.03.21 18:30 | buy | 527 | 0.40 | 95.252 | 0.000 | 0.000 | ||
1665 | 2013.03.21 18:30 | modify | 527 | 0.40 | 95.252 | 94.852 | 98.252 | ||
1666 | 2013.03.21 20:30 | s/l | 527 | 0.40 | 94.852 | 94.852 | 98.252 | -16000.00 | 1974790.00 |
1667 | 2013.03.22 03:55 | sell | 528 | 0.40 | 95.049 | 0.000 | 0.000 | ||
1668 | 2013.03.22 03:55 | modify | 528 | 0.40 | 95.049 | 95.449 | 92.049 | ||
1669 | 2013.03.22 07:30 | close | 528 | 0.40 | 94.940 | 95.449 | 92.049 | 4360.00 | 1979150.00 |
1670 | 2013.03.25 03:55 | sell | 529 | 0.40 | 94.823 | 0.000 | 0.000 | ||
1671 | 2013.03.25 03:55 | modify | 529 | 0.40 | 94.823 | 95.223 | 91.823 | ||
1672 | 2013.03.25 07:30 | close | 529 | 0.40 | 94.835 | 95.223 | 91.823 | -480.00 | 1978670.00 |
1673 | 2013.03.28 18:30 | buy | 530 | 0.40 | 94.113 | 0.000 | 0.000 | ||
1674 | 2013.03.28 18:30 | modify | 530 | 0.40 | 94.113 | 93.713 | 97.113 | ||
1675 | 2013.03.29 03:55 | close | 530 | 0.40 | 93.982 | 93.713 | 97.113 | -5308.40 | 1973361.60 |
1676 | 2013.03.29 03:55 | sell | 531 | 0.40 | 93.982 | 0.000 | 0.000 | ||
1677 | 2013.03.29 03:55 | modify | 531 | 0.40 | 93.982 | 94.382 | 90.982 | ||
1678 | 2013.03.29 07:30 | close | 531 | 0.40 | 94.083 | 94.382 | 90.982 | -4040.00 | 1969321.60 |
1679 | 2013.04.04 18:30 | buy | 532 | 0.40 | 96.149 | 0.000 | 0.000 | ||
1680 | 2013.04.04 18:30 | modify | 532 | 0.40 | 96.149 | 95.749 | 99.149 | ||
1681 | 2013.04.05 03:10 | modify | 532 | 0.40 | 96.149 | 96.199 | 99.149 | ||
1682 | 2013.04.05 03:55 | close | 532 | 0.40 | 96.900 | 96.199 | 99.149 | 29971.60 | 1999293.20 |
1683 | 2013.04.05 03:55 | sell | 533 | 0.40 | 96.900 | 0.000 | 0.000 | ||
1684 | 2013.04.05 03:55 | modify | 533 | 0.40 | 96.900 | 97.300 | 93.900 | ||
1685 | 2013.04.05 04:07 | modify | 533 | 0.40 | 96.900 | 96.850 | 93.900 | ||
1686 | 2013.04.05 04:38 | s/l | 533 | 0.40 | 96.850 | 96.850 | 93.900 | 2000.00 | 2001293.20 |
1687 | 2013.04.09 18:30 | buy | 534 | 0.40 | 98.840 | 0.000 | 0.000 | ||
1688 | 2013.04.09 18:30 | modify | 534 | 0.40 | 98.840 | 98.440 | 101.840 | ||
1689 | 2013.04.09 19:31 | modify | 534 | 0.40 | 98.840 | 98.890 | 101.840 | ||
1690 | 2013.04.10 03:55 | close | 534 | 0.40 | 99.164 | 98.890 | 101.840 | 12891.60 | 2014184.80 |
1691 | 2013.04.10 03:55 | sell | 535 | 0.40 | 99.164 | 0.000 | 0.000 | ||
1692 | 2013.04.10 03:55 | modify | 535 | 0.40 | 99.164 | 99.564 | 96.164 | ||
1693 | 2013.04.10 07:30 | close | 535 | 0.40 | 99.032 | 99.564 | 96.164 | 5280.00 | 2019464.80 |
1694 | 2013.04.11 18:30 | buy | 536 | 0.40 | 99.587 | 0.000 | 0.000 | ||
1695 | 2013.04.11 18:30 | modify | 536 | 0.40 | 99.587 | 99.187 | 102.587 | ||
1696 | 2013.04.12 03:55 | close | 536 | 0.40 | 99.626 | 99.187 | 102.587 | 1491.60 | 2020956.40 |
1697 | 2013.04.12 03:55 | sell | 537 | 0.40 | 99.626 | 0.000 | 0.000 | ||
1698 | 2013.04.12 03:55 | modify | 537 | 0.40 | 99.626 | 100.026 | 96.626 | ||
1699 | 2013.04.12 06:38 | modify | 537 | 0.40 | 99.626 | 99.576 | 96.626 | ||
1700 | 2013.04.12 07:30 | close | 537 | 0.40 | 99.445 | 99.576 | 96.626 | 7240.00 | 2028196.40 |
1701 | 2013.04.15 03:55 | sell | 538 | 0.40 | 98.620 | 0.000 | 0.000 | ||
1702 | 2013.04.15 03:55 | modify | 538 | 0.40 | 98.620 | 99.020 | 95.620 | ||
1703 | 2013.04.15 05:01 | modify | 538 | 0.40 | 98.620 | 98.570 | 95.620 | ||
1704 | 2013.04.15 07:30 | close | 538 | 0.40 | 97.807 | 98.570 | 95.620 | 32520.00 | 2060716.40 |
1705 | 2013.04.18 18:30 | buy | 539 | 0.40 | 98.107 | 0.000 | 0.000 | ||
1706 | 2013.04.18 18:30 | modify | 539 | 0.40 | 98.107 | 97.707 | 101.107 | ||
1707 | 2013.04.19 03:55 | close | 539 | 0.40 | 98.254 | 97.707 | 101.107 | 5811.60 | 2066528.00 |
1708 | 2013.04.19 03:55 | sell | 540 | 0.40 | 98.254 | 0.000 | 0.000 | ||
1709 | 2013.04.19 03:55 | modify | 540 | 0.40 | 98.254 | 98.654 | 95.254 | ||
1710 | 2013.04.19 05:42 | s/l | 540 | 0.40 | 98.654 | 98.654 | 95.254 | -16000.00 | 2050528.00 |
1711 | 2013.04.24 18:30 | buy | 541 | 0.40 | 99.405 | 0.000 | 0.000 | ||
1712 | 2013.04.24 18:30 | modify | 541 | 0.40 | 99.405 | 99.005 | 102.405 | ||
1713 | 2013.04.25 03:55 | close | 541 | 0.40 | 99.516 | 99.005 | 102.405 | 4234.80 | 2054762.80 |
1714 | 2013.04.25 03:55 | sell | 542 | 0.40 | 99.516 | 0.000 | 0.000 | ||
1715 | 2013.04.25 03:55 | modify | 542 | 0.40 | 99.516 | 99.916 | 96.516 | ||
1716 | 2013.04.25 07:30 | close | 542 | 0.40 | 99.374 | 99.916 | 96.516 | 5680.00 | 2060442.80 |
1717 | 2013.04.25 18:30 | buy | 543 | 0.40 | 99.373 | 0.000 | 0.000 | ||
1718 | 2013.04.25 18:30 | modify | 543 | 0.40 | 99.373 | 98.973 | 102.373 | ||
1719 | 2013.04.26 03:55 | close | 543 | 0.40 | 99.124 | 98.973 | 102.373 | -10028.40 | 2050414.40 |
1720 | 2013.04.26 03:55 | sell | 544 | 0.40 | 99.124 | 0.000 | 0.000 | ||
1721 | 2013.04.26 03:55 | modify | 544 | 0.40 | 99.124 | 99.524 | 96.124 | ||
1722 | 2013.04.26 05:09 | modify | 544 | 0.40 | 99.124 | 99.074 | 96.124 | ||
1723 | 2013.04.26 06:41 | s/l | 544 | 0.40 | 99.074 | 99.074 | 96.124 | 2000.00 | 2052414.40 |
1724 | 2013.04.29 18:30 | buy | 545 | 0.40 | 98.026 | 0.000 | 0.000 | ||
1725 | 2013.04.29 18:30 | modify | 545 | 0.40 | 98.026 | 97.626 | 101.026 | ||
1726 | 2013.04.30 03:55 | close | 545 | 0.40 | 97.889 | 97.626 | 101.026 | -5548.40 | 2046866.00 |
1727 | 2013.04.30 03:55 | sell | 546 | 0.40 | 97.889 | 0.000 | 0.000 | ||
1728 | 2013.04.30 03:55 | modify | 546 | 0.40 | 97.889 | 98.289 | 94.889 | ||
1729 | 2013.04.30 07:30 | close | 546 | 0.40 | 97.945 | 98.289 | 94.889 | -2240.00 | 2044626.00 |
1730 | 2013.05.02 18:30 | buy | 547 | 0.40 | 98.125 | 0.000 | 0.000 | ||
1731 | 2013.05.02 18:30 | modify | 547 | 0.40 | 98.125 | 97.725 | 101.125 | ||
1732 | 2013.05.03 03:55 | close | 547 | 0.40 | 97.976 | 97.725 | 101.125 | -6028.40 | 2038597.60 |
1733 | 2013.05.03 03:55 | sell | 548 | 0.40 | 97.976 | 0.000 | 0.000 | ||
1734 | 2013.05.03 03:55 | modify | 548 | 0.40 | 97.976 | 98.376 | 94.976 | ||
1735 | 2013.05.03 07:30 | close | 548 | 0.40 | 97.999 | 98.376 | 94.976 | -920.00 | 2037677.60 |
1736 | 2013.05.09 18:30 | buy | 549 | 0.40 | 99.282 | 0.000 | 0.000 | ||
1737 | 2013.05.09 18:30 | modify | 549 | 0.40 | 99.282 | 98.882 | 102.282 | ||
1738 | 2013.05.09 20:11 | modify | 549 | 0.40 | 99.282 | 99.332 | 102.282 | ||
1739 | 2013.05.10 03:55 | close | 549 | 0.40 | 100.915 | 99.332 | 102.282 | 65251.60 | 2102929.20 |
1740 | 2013.05.10 03:55 | sell | 550 | 0.40 | 100.915 | 0.000 | 0.000 | ||
1741 | 2013.05.10 03:55 | modify | 550 | 0.40 | 100.915 | 101.315 | 97.915 | ||
1742 | 2013.05.10 07:30 | close | 550 | 0.40 | 101.006 | 101.315 | 97.915 | -3640.00 | 2099289.20 |
1743 | 2013.05.14 18:30 | buy | 551 | 0.40 | 102.079 | 0.000 | 0.000 | ||
1744 | 2013.05.14 18:30 | modify | 551 | 0.40 | 102.079 | 101.679 | 105.079 | ||
1745 | 2013.05.15 03:55 | close | 551 | 0.40 | 102.103 | 101.679 | 105.079 | 891.60 | 2100180.80 |
1746 | 2013.05.15 03:55 | sell | 552 | 0.40 | 102.103 | 0.000 | 0.000 | ||
1747 | 2013.05.15 03:55 | modify | 552 | 0.40 | 102.103 | 102.503 | 99.103 | ||
1748 | 2013.05.15 07:30 | close | 552 | 0.40 | 102.116 | 102.503 | 99.103 | -520.00 | 2099660.80 |
1749 | 2013.05.16 18:30 | buy | 553 | 0.40 | 102.141 | 0.000 | 0.000 | ||
1750 | 2013.05.16 18:30 | modify | 553 | 0.40 | 102.141 | 101.741 | 105.141 | ||
1751 | 2013.05.17 03:55 | close | 553 | 0.40 | 102.261 | 101.741 | 105.141 | 4731.60 | 2104392.40 |
1752 | 2013.05.17 03:55 | sell | 554 | 0.40 | 102.261 | 0.000 | 0.000 | ||
1753 | 2013.05.17 03:55 | modify | 554 | 0.40 | 102.261 | 102.661 | 99.261 | ||
1754 | 2013.05.17 07:30 | close | 554 | 0.40 | 102.277 | 102.661 | 99.261 | -640.00 | 2103752.40 |
1755 | 2013.05.20 03:55 | sell | 555 | 0.40 | 102.827 | 0.000 | 0.000 | ||
1756 | 2013.05.20 03:55 | modify | 555 | 0.40 | 102.827 | 103.227 | 99.827 | ||
1757 | 2013.05.20 07:30 | close | 555 | 0.40 | 102.676 | 103.227 | 99.827 | 6040.00 | 2109792.40 |
1758 | 2013.05.23 18:30 | buy | 556 | 0.40 | 101.575 | 0.000 | 0.000 | ||
1759 | 2013.05.23 18:30 | modify | 556 | 0.40 | 101.575 | 101.175 | 104.575 | ||
1760 | 2013.05.23 19:12 | modify | 556 | 0.40 | 101.575 | 101.625 | 104.575 | ||
1761 | 2013.05.24 03:55 | close | 556 | 0.40 | 102.306 | 101.625 | 104.575 | 29171.60 | 2138964.00 |
1762 | 2013.05.24 03:55 | sell | 557 | 0.40 | 102.306 | 0.000 | 0.000 | ||
1763 | 2013.05.24 03:55 | modify | 557 | 0.40 | 102.306 | 102.706 | 99.306 | ||
1764 | 2013.05.24 06:52 | modify | 557 | 0.40 | 102.306 | 102.256 | 99.306 | ||
1765 | 2013.05.24 07:30 | close | 557 | 0.40 | 101.323 | 102.256 | 99.306 | 39320.00 | 2178284.00 |
1766 | 2013.05.29 18:30 | buy | 558 | 0.40 | 100.885 | 0.000 | 0.000 | ||
1767 | 2013.05.29 18:30 | modify | 558 | 0.40 | 100.885 | 100.485 | 103.885 | ||
1768 | 2013.05.29 22:49 | modify | 558 | 0.40 | 100.885 | 100.935 | 103.885 | ||
1769 | 2013.05.30 02:28 | s/l | 558 | 0.40 | 100.935 | 100.935 | 103.885 | 1794.80 | 2180078.80 |
1770 | 2013.05.30 03:55 | sell | 559 | 0.40 | 101.177 | 0.000 | 0.000 | ||
1771 | 2013.05.30 03:55 | modify | 559 | 0.40 | 101.177 | 101.577 | 98.177 | ||
1772 | 2013.05.30 06:59 | modify | 559 | 0.40 | 101.177 | 101.127 | 98.177 | ||
1773 | 2013.05.30 07:30 | close | 559 | 0.40 | 101.039 | 101.127 | 98.177 | 5520.00 | 2185598.80 |
1774 | 2013.05.30 18:30 | buy | 560 | 0.40 | 101.006 | 0.000 | 0.000 | ||
1775 | 2013.05.30 18:30 | modify | 560 | 0.40 | 101.006 | 100.606 | 104.006 | ||
1776 | 2013.05.30 22:52 | s/l | 560 | 0.40 | 100.606 | 100.606 | 104.006 | -16000.00 | 2169598.80 |
1777 | 2013.05.31 03:55 | sell | 561 | 0.40 | 101.115 | 0.000 | 0.000 | ||
1778 | 2013.05.31 03:55 | modify | 561 | 0.40 | 101.115 | 101.515 | 98.115 | ||
1779 | 2013.05.31 06:55 | modify | 561 | 0.40 | 101.115 | 101.065 | 98.115 | ||
1780 | 2013.05.31 07:30 | close | 561 | 0.40 | 100.896 | 101.065 | 98.115 | 8760.00 | 2178358.80 |
1781 | 2013.06.04 18:30 | buy | 562 | 0.40 | 100.142 | 0.000 | 0.000 | ||
1782 | 2013.06.04 18:30 | modify | 562 | 0.40 | 100.142 | 99.742 | 103.142 | ||
1783 | 2013.06.05 03:55 | close | 562 | 0.40 | 100.244 | 99.742 | 103.142 | 4011.60 | 2182370.40 |
1784 | 2013.06.05 03:55 | sell | 563 | 0.40 | 100.244 | 0.000 | 0.000 | ||
1785 | 2013.06.05 03:55 | modify | 563 | 0.40 | 100.244 | 100.644 | 97.244 | ||
1786 | 2013.06.05 06:56 | modify | 563 | 0.40 | 100.244 | 100.194 | 97.244 | ||
1787 | 2013.06.05 07:30 | close | 563 | 0.40 | 99.791 | 100.194 | 97.244 | 18120.00 | 2200490.40 |
1788 | 2013.06.06 18:30 | buy | 564 | 0.40 | 98.558 | 0.000 | 0.000 | ||
1789 | 2013.06.06 18:30 | modify | 564 | 0.40 | 98.558 | 98.158 | 101.558 | ||
1790 | 2013.06.06 18:51 | s/l | 564 | 0.40 | 98.158 | 98.158 | 101.558 | -16000.00 | 2184490.40 |
1791 | 2013.06.07 03:55 | sell | 565 | 0.40 | 97.406 | 0.000 | 0.000 | ||
1792 | 2013.06.07 03:55 | modify | 565 | 0.40 | 97.406 | 97.806 | 94.406 | ||
1793 | 2013.06.07 04:04 | modify | 565 | 0.40 | 97.406 | 97.356 | 94.406 | ||
1794 | 2013.06.07 07:30 | close | 565 | 0.40 | 96.262 | 97.356 | 94.406 | 45760.00 | 2230250.40 |
1795 | 2013.06.10 03:55 | sell | 566 | 0.40 | 97.739 | 0.000 | 0.000 | ||
1796 | 2013.06.10 03:55 | modify | 566 | 0.40 | 97.739 | 98.139 | 94.739 | ||
1797 | 2013.06.10 06:31 | s/l | 566 | 0.40 | 98.139 | 98.139 | 94.739 | -16000.00 | 2214250.40 |
1798 | 2013.06.13 18:30 | buy | 567 | 0.40 | 94.288 | 0.000 | 0.000 | ||
1799 | 2013.06.13 18:30 | modify | 567 | 0.40 | 94.288 | 93.888 | 97.288 | ||
1800 | 2013.06.13 20:02 | modify | 567 | 0.40 | 94.288 | 94.338 | 97.288 | ||
1801 | 2013.06.14 03:55 | close | 567 | 0.40 | 94.624 | 94.338 | 97.288 | 13371.60 | 2227622.00 |
1802 | 2013.06.14 03:55 | sell | 568 | 0.40 | 94.624 | 0.000 | 0.000 | ||
1803 | 2013.06.14 03:55 | modify | 568 | 0.40 | 94.624 | 95.024 | 91.624 | ||
1804 | 2013.06.14 05:12 | s/l | 568 | 0.40 | 95.024 | 95.024 | 91.624 | -16000.00 | 2211622.00 |
1805 | 2013.06.19 18:30 | buy | 569 | 0.40 | 95.089 | 0.000 | 0.000 | ||
1806 | 2013.06.19 18:30 | modify | 569 | 0.40 | 95.089 | 94.689 | 98.089 | ||
1807 | 2013.06.19 21:00 | modify | 569 | 0.40 | 95.089 | 95.139 | 98.089 | ||
1808 | 2013.06.20 03:55 | close | 569 | 0.40 | 96.413 | 95.139 | 98.089 | 52754.80 | 2264376.80 |
1809 | 2013.06.20 03:55 | sell | 570 | 0.40 | 96.413 | 0.000 | 0.000 | ||
1810 | 2013.06.20 03:55 | modify | 570 | 0.40 | 96.413 | 96.813 | 93.413 | ||
1811 | 2013.06.20 06:37 | s/l | 570 | 0.40 | 96.813 | 96.813 | 93.413 | -16000.00 | 2248376.80 |
1812 | 2013.06.20 18:30 | buy | 571 | 0.40 | 98.067 | 0.000 | 0.000 | ||
1813 | 2013.06.20 18:30 | modify | 571 | 0.40 | 98.067 | 97.667 | 101.067 | ||
1814 | 2013.06.20 21:22 | s/l | 571 | 0.40 | 97.667 | 97.667 | 101.067 | -16000.00 | 2232376.80 |
1815 | 2013.06.21 03:55 | sell | 572 | 0.40 | 97.198 | 0.000 | 0.000 | ||
1816 | 2013.06.21 03:55 | modify | 572 | 0.40 | 97.198 | 97.598 | 94.198 | ||
1817 | 2013.06.21 04:52 | modify | 572 | 0.40 | 97.198 | 97.148 | 94.198 | ||
1818 | 2013.06.21 05:05 | s/l | 572 | 0.40 | 97.148 | 97.148 | 94.198 | 2000.00 | 2234376.80 |
1819 | 2013.06.24 18:30 | buy | 573 | 0.40 | 97.575 | 0.000 | 0.000 | ||
1820 | 2013.06.24 18:30 | modify | 573 | 0.40 | 97.575 | 97.175 | 100.575 | ||
1821 | 2013.06.25 03:55 | close | 573 | 0.40 | 97.738 | 97.175 | 100.575 | 6451.60 | 2240828.40 |
1822 | 2013.06.25 03:55 | sell | 574 | 0.40 | 97.738 | 0.000 | 0.000 | ||
1823 | 2013.06.25 03:55 | modify | 574 | 0.40 | 97.738 | 98.138 | 94.738 | ||
1824 | 2013.06.25 06:35 | modify | 574 | 0.40 | 97.738 | 97.688 | 94.738 | ||
1825 | 2013.06.25 07:30 | close | 574 | 0.40 | 97.454 | 97.688 | 94.738 | 11360.00 | 2252188.40 |
1826 | 2013.06.27 18:30 | buy | 575 | 0.40 | 98.386 | 0.000 | 0.000 | ||
1827 | 2013.06.27 18:30 | modify | 575 | 0.40 | 98.386 | 97.986 | 101.386 | ||
1828 | 2013.06.28 03:55 | close | 575 | 0.40 | 98.589 | 97.986 | 101.386 | 8051.60 | 2260240.00 |
1829 | 2013.06.28 03:55 | sell | 576 | 0.40 | 98.589 | 0.000 | 0.000 | ||
1830 | 2013.06.28 03:55 | modify | 576 | 0.40 | 98.589 | 98.989 | 95.589 | ||
1831 | 2013.06.28 07:20 | s/l | 576 | 0.40 | 98.989 | 98.989 | 95.589 | -16000.00 | 2244240.00 |
1832 | 2013.07.04 18:30 | buy | 577 | 0.40 | 100.026 | 0.000 | 0.000 | ||
1833 | 2013.07.04 18:30 | modify | 577 | 0.40 | 100.026 | 99.626 | 103.026 | ||
1834 | 2013.07.05 03:55 | close | 577 | 0.40 | 100.319 | 99.626 | 103.026 | 11651.60 | 2255891.60 |
1835 | 2013.07.05 03:55 | sell | 578 | 0.40 | 100.319 | 0.000 | 0.000 | ||
1836 | 2013.07.05 03:55 | modify | 578 | 0.40 | 100.319 | 100.719 | 97.319 | ||
1837 | 2013.07.05 07:30 | close | 578 | 0.40 | 100.317 | 100.719 | 97.319 | 80.00 | 2255971.60 |
1838 | 2013.07.09 18:30 | buy | 579 | 0.40 | 101.172 | 0.000 | 0.000 | ||
1839 | 2013.07.09 18:30 | modify | 579 | 0.40 | 101.172 | 100.772 | 104.172 | ||
1840 | 2013.07.10 03:55 | close | 579 | 0.40 | 101.141 | 100.772 | 104.172 | -1308.40 | 2254663.20 |
1841 | 2013.07.10 03:55 | sell | 580 | 0.40 | 101.141 | 0.000 | 0.000 | ||
1842 | 2013.07.10 03:55 | modify | 580 | 0.40 | 101.141 | 101.541 | 98.141 | ||
1843 | 2013.07.10 07:11 | modify | 580 | 0.40 | 101.141 | 101.091 | 98.141 | ||
1844 | 2013.07.10 07:30 | close | 580 | 0.40 | 100.953 | 101.091 | 98.141 | 7520.00 | 2262183.20 |
1845 | 2013.07.11 18:30 | buy | 581 | 0.40 | 98.687 | 0.000 | 0.000 | ||
1846 | 2013.07.11 18:30 | modify | 581 | 0.40 | 98.687 | 98.287 | 101.687 | ||
1847 | 2013.07.11 19:27 | modify | 581 | 0.40 | 98.687 | 98.737 | 101.687 | ||
1848 | 2013.07.11 22:17 | s/l | 581 | 0.40 | 98.737 | 98.737 | 101.687 | 2000.00 | 2264183.20 |
1849 | 2013.07.12 03:55 | sell | 582 | 0.40 | 99.027 | 0.000 | 0.000 | ||
1850 | 2013.07.12 03:55 | modify | 582 | 0.40 | 99.027 | 99.427 | 96.027 | ||
1851 | 2013.07.12 07:30 | close | 582 | 0.40 | 99.039 | 99.427 | 96.027 | -480.00 | 2263703.20 |
1852 | 2013.07.15 03:55 | sell | 583 | 0.40 | 99.322 | 0.000 | 0.000 | ||
1853 | 2013.07.15 03:55 | modify | 583 | 0.40 | 99.322 | 99.722 | 96.322 | ||
1854 | 2013.07.15 07:30 | close | 583 | 0.40 | 99.263 | 99.722 | 96.322 | 2360.00 | 2266063.20 |
1855 | 2013.07.18 18:30 | buy | 584 | 0.40 | 100.594 | 0.000 | 0.000 | ||
1856 | 2013.07.18 18:30 | modify | 584 | 0.40 | 100.594 | 100.194 | 103.594 | ||
1857 | 2013.07.19 03:55 | close | 584 | 0.40 | 100.826 | 100.194 | 103.594 | 9211.60 | 2275274.80 |
1858 | 2013.07.19 03:55 | sell | 585 | 0.40 | 100.826 | 0.000 | 0.000 | ||
1859 | 2013.07.19 03:55 | modify | 585 | 0.40 | 100.826 | 101.226 | 97.826 | ||
1860 | 2013.07.19 04:22 | modify | 585 | 0.40 | 100.826 | 100.776 | 97.826 | ||
1861 | 2013.07.19 07:30 | close | 585 | 0.40 | 100.145 | 100.776 | 97.826 | 27240.00 | 2302514.80 |
1862 | 2013.07.24 18:30 | buy | 586 | 0.40 | 100.284 | 0.000 | 0.000 | ||
1863 | 2013.07.24 18:30 | modify | 586 | 0.40 | 100.284 | 99.884 | 103.284 | ||
1864 | 2013.07.25 03:55 | close | 586 | 0.40 | 100.284 | 99.884 | 103.284 | -205.20 | 2302309.60 |
1865 | 2013.07.25 03:55 | sell | 587 | 0.40 | 100.284 | 0.000 | 0.000 | ||
1866 | 2013.07.25 03:55 | modify | 587 | 0.40 | 100.284 | 100.684 | 97.284 | ||
1867 | 2013.07.25 05:12 | modify | 587 | 0.40 | 100.284 | 100.234 | 97.284 | ||
1868 | 2013.07.25 07:30 | close | 587 | 0.40 | 100.095 | 100.234 | 97.284 | 7560.00 | 2309869.60 |
1869 | 2013.07.25 18:30 | buy | 588 | 0.40 | 99.533 | 0.000 | 0.000 | ||
1870 | 2013.07.25 18:30 | modify | 588 | 0.40 | 99.533 | 99.133 | 102.533 | ||
1871 | 2013.07.25 23:00 | s/l | 588 | 0.40 | 99.133 | 99.133 | 102.533 | -16000.00 | 2293869.60 |
1872 | 2013.07.26 03:55 | sell | 589 | 0.40 | 99.279 | 0.000 | 0.000 | ||
1873 | 2013.07.26 03:55 | modify | 589 | 0.40 | 99.279 | 99.679 | 96.279 | ||
1874 | 2013.07.26 05:20 | modify | 589 | 0.40 | 99.279 | 99.229 | 96.279 | ||
1875 | 2013.07.26 07:30 | close | 589 | 0.40 | 98.885 | 99.229 | 96.279 | 15760.00 | 2309629.60 |
1876 | 2013.07.29 18:30 | buy | 590 | 0.40 | 98.013 | 0.000 | 0.000 | ||
1877 | 2013.07.29 18:30 | modify | 590 | 0.40 | 98.013 | 97.613 | 101.013 | ||
1878 | 2013.07.30 03:55 | close | 590 | 0.40 | 98.035 | 97.613 | 101.013 | 811.60 | 2310441.20 |
1879 | 2013.07.30 03:55 | sell | 591 | 0.40 | 98.035 | 0.000 | 0.000 | ||
1880 | 2013.07.30 03:55 | modify | 591 | 0.40 | 98.035 | 98.435 | 95.035 | ||
1881 | 2013.07.30 06:41 | s/l | 591 | 0.40 | 98.435 | 98.435 | 95.035 | -16000.00 | 2294441.20 |
1882 | 2013.08.01 18:30 | buy | 592 | 0.40 | 99.231 | 0.000 | 0.000 | ||
1883 | 2013.08.01 18:30 | modify | 592 | 0.40 | 99.231 | 98.831 | 102.231 | ||
1884 | 2013.08.02 03:55 | close | 592 | 0.40 | 99.493 | 98.831 | 102.231 | 10411.60 | 2304852.80 |
1885 | 2013.08.02 03:55 | sell | 593 | 0.40 | 99.493 | 0.000 | 0.000 | ||
1886 | 2013.08.02 03:55 | modify | 593 | 0.40 | 99.493 | 99.893 | 96.493 | ||
1887 | 2013.08.02 07:30 | close | 593 | 0.40 | 99.459 | 99.893 | 96.493 | 1360.00 | 2306212.80 |
1888 | 2013.08.05 03:55 | sell | 594 | 0.40 | 99.123 | 0.000 | 0.000 | ||
1889 | 2013.08.05 03:55 | modify | 594 | 0.40 | 99.123 | 99.523 | 96.123 | ||
1890 | 2013.08.05 04:57 | modify | 594 | 0.40 | 99.123 | 99.073 | 96.123 | ||
1891 | 2013.08.05 07:30 | close | 594 | 0.40 | 98.828 | 99.073 | 96.123 | 11800.00 | 2318012.80 |
1892 | 2013.08.08 18:30 | buy | 595 | 0.40 | 96.002 | 0.000 | 0.000 | ||
1893 | 2013.08.08 18:30 | modify | 595 | 0.40 | 96.002 | 95.602 | 99.002 | ||
1894 | 2013.08.08 20:51 | modify | 595 | 0.40 | 96.002 | 96.052 | 99.002 | ||
1895 | 2013.08.09 03:55 | close | 595 | 0.40 | 96.858 | 96.052 | 99.002 | 34171.60 | 2352184.40 |
1896 | 2013.08.09 03:55 | sell | 596 | 0.40 | 96.858 | 0.000 | 0.000 | ||
1897 | 2013.08.09 03:55 | modify | 596 | 0.40 | 96.858 | 97.258 | 93.858 | ||
1898 | 2013.08.09 04:08 | modify | 596 | 0.40 | 96.858 | 96.808 | 93.858 | ||
1899 | 2013.08.09 07:30 | close | 596 | 0.40 | 96.515 | 96.808 | 93.858 | 13720.00 | 2365904.40 |
1900 | 2013.08.14 18:30 | buy | 597 | 0.40 | 98.157 | 0.000 | 0.000 | ||
1901 | 2013.08.14 18:30 | modify | 597 | 0.40 | 98.157 | 97.757 | 101.157 | ||
1902 | 2013.08.15 03:55 | close | 597 | 0.40 | 97.929 | 97.757 | 101.157 | -9325.20 | 2356579.20 |
1903 | 2013.08.15 03:55 | sell | 598 | 0.40 | 97.929 | 0.000 | 0.000 | ||
1904 | 2013.08.15 03:55 | modify | 598 | 0.40 | 97.929 | 98.329 | 94.929 | ||
1905 | 2013.08.15 05:17 | modify | 598 | 0.40 | 97.929 | 97.879 | 94.929 | ||
1906 | 2013.08.15 06:03 | s/l | 598 | 0.40 | 97.879 | 97.879 | 94.929 | 2000.00 | 2358579.20 |
1907 | 2013.08.15 18:30 | buy | 599 | 0.40 | 97.951 | 0.000 | 0.000 | ||
1908 | 2013.08.15 18:30 | modify | 599 | 0.40 | 97.951 | 97.551 | 100.951 | ||
1909 | 2013.08.15 20:14 | s/l | 599 | 0.40 | 97.551 | 97.551 | 100.951 | -16000.00 | 2342579.20 |
1910 | 2013.08.16 03:55 | sell | 600 | 0.40 | 97.205 | 0.000 | 0.000 | ||
1911 | 2013.08.16 03:55 | modify | 600 | 0.40 | 97.205 | 97.605 | 94.205 | ||
1912 | 2013.08.16 06:30 | s/l | 600 | 0.40 | 97.605 | 97.605 | 94.205 | -16000.00 | 2326579.20 |
1913 | 2013.08.19 18:30 | buy | 601 | 0.40 | 97.945 | 0.000 | 0.000 | ||
1914 | 2013.08.19 18:30 | modify | 601 | 0.40 | 97.945 | 97.545 | 100.945 | ||
1915 | 2013.08.19 21:55 | s/l | 601 | 0.40 | 97.545 | 97.545 | 100.945 | -16000.00 | 2310579.20 |
1916 | 2013.08.20 03:55 | sell | 602 | 0.40 | 97.678 | 0.000 | 0.000 | ||
1917 | 2013.08.20 03:55 | modify | 602 | 0.40 | 97.678 | 98.078 | 94.678 | ||
1918 | 2013.08.20 07:30 | close | 602 | 0.40 | 97.592 | 98.078 | 94.678 | 3440.00 | 2314019.20 |
1919 | 2013.08.22 18:30 | buy | 603 | 0.40 | 98.525 | 0.000 | 0.000 | ||
1920 | 2013.08.22 18:30 | modify | 603 | 0.40 | 98.525 | 98.125 | 101.525 | ||
1921 | 2013.08.23 02:43 | modify | 603 | 0.40 | 98.525 | 98.575 | 101.525 | ||
1922 | 2013.08.23 03:55 | close | 603 | 0.40 | 98.938 | 98.575 | 101.525 | 16451.60 | 2330470.80 |
1923 | 2013.08.23 03:55 | sell | 604 | 0.40 | 98.938 | 0.000 | 0.000 | ||
1924 | 2013.08.23 03:55 | modify | 604 | 0.40 | 98.938 | 99.338 | 95.938 | ||
1925 | 2013.08.23 07:30 | close | 604 | 0.40 | 99.084 | 99.338 | 95.938 | -5840.00 | 2324630.80 |
1926 | 2013.08.29 18:30 | buy | 605 | 0.40 | 98.466 | 0.000 | 0.000 | ||
1927 | 2013.08.29 18:30 | modify | 605 | 0.40 | 98.466 | 98.066 | 101.466 | ||
1928 | 2013.08.30 03:55 | close | 605 | 0.40 | 98.324 | 98.066 | 101.466 | -5748.40 | 2318882.40 |
1929 | 2013.08.30 03:55 | sell | 606 | 0.40 | 98.324 | 0.000 | 0.000 | ||
1930 | 2013.08.30 03:55 | modify | 606 | 0.40 | 98.324 | 98.724 | 95.324 | ||
1931 | 2013.08.30 07:30 | close | 606 | 0.40 | 98.272 | 98.724 | 95.324 | 2080.00 | 2320962.40 |
1932 | 2013.09.04 18:30 | buy | 607 | 0.40 | 99.521 | 0.000 | 0.000 | ||
1933 | 2013.09.04 18:30 | modify | 607 | 0.40 | 99.521 | 99.121 | 102.521 | ||
1934 | 2013.09.05 03:55 | close | 607 | 0.40 | 99.674 | 99.121 | 102.521 | 5914.80 | 2326877.20 |
1935 | 2013.09.05 03:55 | sell | 608 | 0.40 | 99.674 | 0.000 | 0.000 | ||
1936 | 2013.09.05 03:55 | modify | 608 | 0.40 | 99.674 | 100.074 | 96.674 | ||
1937 | 2013.09.05 07:30 | close | 608 | 0.40 | 99.719 | 100.074 | 96.674 | -1800.00 | 2325077.20 |
1938 | 2013.09.05 18:30 | buy | 609 | 0.40 | 100.033 | 0.000 | 0.000 | ||
1939 | 2013.09.05 18:30 | modify | 609 | 0.40 | 100.033 | 99.633 | 103.033 | ||
1940 | 2013.09.06 03:55 | close | 609 | 0.40 | 99.961 | 99.633 | 103.033 | -2948.40 | 2322128.80 |
1941 | 2013.09.06 03:55 | sell | 610 | 0.40 | 99.961 | 0.000 | 0.000 | ||
1942 | 2013.09.06 03:55 | modify | 610 | 0.40 | 99.961 | 100.361 | 96.961 | ||
1943 | 2013.09.06 04:50 | modify | 610 | 0.40 | 99.961 | 99.911 | 96.961 | ||
1944 | 2013.09.06 07:14 | s/l | 610 | 0.40 | 99.911 | 99.911 | 96.961 | 2000.00 | 2324128.80 |
1945 | 2013.09.09 18:30 | buy | 611 | 0.40 | 99.534 | 0.000 | 0.000 | ||
1946 | 2013.09.09 18:30 | modify | 611 | 0.40 | 99.534 | 99.134 | 102.534 | ||
1947 | 2013.09.10 03:55 | close | 611 | 0.40 | 99.678 | 99.134 | 102.534 | 5691.60 | 2329820.40 |
1948 | 2013.09.10 03:55 | sell | 612 | 0.40 | 99.678 | 0.000 | 0.000 | ||
1949 | 2013.09.10 03:55 | modify | 612 | 0.40 | 99.678 | 100.078 | 96.678 | ||
1950 | 2013.09.10 07:30 | close | 612 | 0.40 | 99.608 | 100.078 | 96.678 | 2800.00 | 2332620.40 |
1951 | 2013.09.12 18:30 | buy | 613 | 0.40 | 99.220 | 0.000 | 0.000 | ||
1952 | 2013.09.12 18:30 | modify | 613 | 0.40 | 99.220 | 98.820 | 102.220 | ||
1953 | 2013.09.13 01:56 | modify | 613 | 0.40 | 99.220 | 99.270 | 102.220 | ||
1954 | 2013.09.13 03:55 | close | 613 | 0.40 | 99.683 | 99.270 | 102.220 | 18451.60 | 2351072.00 |
1955 | 2013.09.13 03:55 | sell | 614 | 0.40 | 99.683 | 0.000 | 0.000 | ||
1956 | 2013.09.13 03:55 | modify | 614 | 0.40 | 99.683 | 100.083 | 96.683 | ||
1957 | 2013.09.13 07:30 | close | 614 | 0.40 | 99.711 | 100.083 | 96.683 | -1120.00 | 2349952.00 |
1958 | 2013.09.19 18:30 | buy | 615 | 0.40 | 99.445 | 0.000 | 0.000 | ||
1959 | 2013.09.19 18:30 | modify | 615 | 0.40 | 99.445 | 99.045 | 102.445 | ||
1960 | 2013.09.20 03:55 | close | 615 | 0.40 | 99.514 | 99.045 | 102.445 | 2691.60 | 2352643.60 |
1961 | 2013.09.20 03:55 | sell | 616 | 0.40 | 99.514 | 0.000 | 0.000 | ||
1962 | 2013.09.20 03:55 | modify | 616 | 0.40 | 99.514 | 99.914 | 96.514 | ||
1963 | 2013.09.20 06:53 | modify | 616 | 0.40 | 99.514 | 99.464 | 96.514 | ||
1964 | 2013.09.20 07:30 | close | 616 | 0.40 | 99.213 | 99.464 | 96.514 | 12040.00 | 2364683.60 |
1965 | 2013.09.24 18:30 | buy | 617 | 0.40 | 98.728 | 0.000 | 0.000 | ||
1966 | 2013.09.24 18:30 | modify | 617 | 0.40 | 98.728 | 98.328 | 101.728 | ||
1967 | 2013.09.25 03:55 | close | 617 | 0.40 | 98.714 | 98.328 | 101.728 | -628.40 | 2364055.20 |
1968 | 2013.09.25 03:55 | sell | 618 | 0.40 | 98.714 | 0.000 | 0.000 | ||
1969 | 2013.09.25 03:55 | modify | 618 | 0.40 | 98.714 | 99.114 | 95.714 | ||
1970 | 2013.09.25 07:30 | close | 618 | 0.40 | 98.716 | 99.114 | 95.714 | -80.00 | 2363975.20 |
1971 | 2013.09.26 18:30 | buy | 619 | 0.40 | 98.927 | 0.000 | 0.000 | ||
1972 | 2013.09.26 18:30 | modify | 619 | 0.40 | 98.927 | 98.527 | 101.927 | ||
1973 | 2013.09.27 03:55 | close | 619 | 0.40 | 98.928 | 98.527 | 101.927 | -28.40 | 2363946.80 |
1974 | 2013.09.27 03:55 | sell | 620 | 0.40 | 98.928 | 0.000 | 0.000 | ||
1975 | 2013.09.27 03:55 | modify | 620 | 0.40 | 98.928 | 99.328 | 95.928 | ||
1976 | 2013.09.27 07:30 | close | 620 | 0.40 | 98.732 | 99.328 | 95.928 | 7840.00 | 2371786.80 |
1977 | 2013.09.30 03:55 | sell | 621 | 0.40 | 97.713 | 0.000 | 0.000 | ||
1978 | 2013.09.30 03:55 | modify | 621 | 0.40 | 97.713 | 98.113 | 94.713 | ||
1979 | 2013.09.30 07:30 | close | 621 | 0.40 | 98.003 | 98.113 | 94.713 | -11600.00 | 2360186.80 |
1980 | 2013.10.03 18:30 | buy | 622 | 0.40 | 97.199 | 0.000 | 0.000 | ||
1981 | 2013.10.03 18:30 | modify | 622 | 0.40 | 97.199 | 96.799 | 100.199 | ||
1982 | 2013.10.04 03:55 | close | 622 | 0.40 | 97.269 | 96.799 | 100.199 | 2731.60 | 2362918.40 |
1983 | 2013.10.04 03:55 | sell | 623 | 0.40 | 97.269 | 0.000 | 0.000 | ||
1984 | 2013.10.04 03:55 | modify | 623 | 0.40 | 97.269 | 97.669 | 94.269 | ||
1985 | 2013.10.04 07:30 | close | 623 | 0.40 | 97.195 | 97.669 | 94.269 | 2960.00 | 2365878.40 |
1986 | 2013.10.09 18:30 | buy | 624 | 0.40 | 97.165 | 0.000 | 0.000 | ||
1987 | 2013.10.09 18:30 | modify | 624 | 0.40 | 97.165 | 96.765 | 100.165 | ||
1988 | 2013.10.09 21:01 | modify | 624 | 0.40 | 97.165 | 97.215 | 100.165 | ||
1989 | 2013.10.10 03:55 | close | 624 | 0.40 | 97.580 | 97.215 | 100.165 | 16394.80 | 2382273.20 |
1990 | 2013.10.10 03:55 | sell | 625 | 0.40 | 97.580 | 0.000 | 0.000 | ||
1991 | 2013.10.10 03:55 | modify | 625 | 0.40 | 97.580 | 97.980 | 94.580 | ||
1992 | 2013.10.10 07:30 | close | 625 | 0.40 | 97.752 | 97.980 | 94.580 | -6880.00 | 2375393.20 |
1993 | 2013.10.10 18:30 | buy | 626 | 0.40 | 98.040 | 0.000 | 0.000 | ||
1994 | 2013.10.10 18:30 | modify | 626 | 0.40 | 98.040 | 97.640 | 101.040 | ||
1995 | 2013.10.11 03:55 | close | 626 | 0.40 | 98.278 | 97.640 | 101.040 | 9451.60 | 2384844.80 |
1996 | 2013.10.11 03:55 | sell | 627 | 0.40 | 98.278 | 0.000 | 0.000 | ||
1997 | 2013.10.11 03:55 | modify | 627 | 0.40 | 98.278 | 98.678 | 95.278 | ||
1998 | 2013.10.11 07:30 | close | 627 | 0.40 | 98.420 | 98.678 | 95.278 | -5680.00 | 2379164.80 |
1999 | 2013.10.14 18:30 | buy | 628 | 0.40 | 98.193 | 0.000 | 0.000 | ||
2000 | 2013.10.14 18:30 | modify | 628 | 0.40 | 98.193 | 97.793 | 101.193 | ||
2001 | 2013.10.14 22:25 | modify | 628 | 0.40 | 98.193 | 98.243 | 101.193 | ||
2002 | 2013.10.15 03:55 | close | 628 | 0.40 | 98.547 | 98.243 | 101.193 | 14091.60 | 2393256.40 |
2003 | 2013.10.15 03:55 | sell | 629 | 0.40 | 98.547 | 0.000 | 0.000 | ||
2004 | 2013.10.15 03:55 | modify | 629 | 0.40 | 98.547 | 98.947 | 95.547 | ||
2005 | 2013.10.15 07:30 | close | 629 | 0.40 | 98.451 | 98.947 | 95.547 | 3840.00 | 2397096.40 |
2006 | 2013.10.17 18:30 | buy | 630 | 0.40 | 97.849 | 0.000 | 0.000 | ||
2007 | 2013.10.17 18:30 | modify | 630 | 0.40 | 97.849 | 97.449 | 100.849 | ||
2008 | 2013.10.18 03:55 | close | 630 | 0.40 | 98.092 | 97.449 | 100.849 | 9651.60 | 2406748.00 |
2009 | 2013.10.18 03:55 | sell | 631 | 0.40 | 98.092 | 0.000 | 0.000 | ||
2010 | 2013.10.18 03:55 | modify | 631 | 0.40 | 98.092 | 98.492 | 95.092 | ||
2011 | 2013.10.18 07:30 | close | 631 | 0.40 | 97.969 | 98.492 | 95.092 | 4920.00 | 2411668.00 |
2012 | 2013.10.24 18:30 | buy | 632 | 0.40 | 97.378 | 0.000 | 0.000 | ||
2013 | 2013.10.24 18:30 | modify | 632 | 0.40 | 97.378 | 96.978 | 100.378 | ||
2014 | 2013.10.25 03:55 | close | 632 | 0.40 | 97.249 | 96.978 | 100.378 | -5228.40 | 2406439.60 |
2015 | 2013.10.25 03:55 | sell | 633 | 0.40 | 97.249 | 0.000 | 0.000 | ||
2016 | 2013.10.25 03:55 | modify | 633 | 0.40 | 97.249 | 97.649 | 94.249 | ||
2017 | 2013.10.25 07:19 | modify | 633 | 0.40 | 97.249 | 97.199 | 94.249 | ||
2018 | 2013.10.25 07:30 | close | 633 | 0.40 | 97.045 | 97.199 | 94.249 | 8160.00 | 2414599.60 |
2019 | 2013.10.29 18:30 | buy | 634 | 0.40 | 97.947 | 0.000 | 0.000 | ||
2020 | 2013.10.29 18:30 | modify | 634 | 0.40 | 97.947 | 97.547 | 100.947 | ||
2021 | 2013.10.30 03:55 | close | 634 | 0.40 | 98.182 | 97.547 | 100.947 | 9331.60 | 2423931.20 |
2022 | 2013.10.30 03:55 | sell | 635 | 0.40 | 98.182 | 0.000 | 0.000 | ||
2023 | 2013.10.30 03:55 | modify | 635 | 0.40 | 98.182 | 98.582 | 95.182 | ||
2024 | 2013.10.30 07:30 | close | 635 | 0.40 | 98.165 | 98.582 | 95.182 | 680.00 | 2424611.20 |
2025 | 2013.10.31 18:30 | buy | 636 | 0.40 | 98.212 | 0.000 | 0.000 | ||
2026 | 2013.10.31 18:30 | modify | 636 | 0.40 | 98.212 | 97.812 | 101.212 | ||
2027 | 2013.11.01 03:55 | close | 636 | 0.40 | 98.211 | 97.812 | 101.212 | -108.40 | 2424502.80 |
2028 | 2013.11.01 03:55 | sell | 637 | 0.40 | 98.211 | 0.000 | 0.000 | ||
2029 | 2013.11.01 03:55 | modify | 637 | 0.40 | 98.211 | 98.611 | 95.211 | ||
2030 | 2013.11.01 06:44 | modify | 637 | 0.40 | 98.211 | 98.161 | 95.211 | ||
2031 | 2013.11.01 07:30 | close | 637 | 0.40 | 97.982 | 98.161 | 95.211 | 9160.00 | 2433662.80 |
2032 | 2013.11.04 17:30 | buy | 638 | 0.40 | 98.668 | 0.000 | 0.000 | ||
2033 | 2013.11.04 17:30 | modify | 638 | 0.40 | 98.668 | 98.268 | 101.668 | ||
2034 | 2013.11.05 02:55 | close | 638 | 0.40 | 98.621 | 98.268 | 101.668 | -1948.40 | 2431714.40 |
2035 | 2013.11.05 02:55 | sell | 639 | 0.40 | 98.621 | 0.000 | 0.000 | ||
2036 | 2013.11.05 02:55 | modify | 639 | 0.40 | 98.621 | 99.021 | 95.621 | ||
2037 | 2013.11.05 04:37 | modify | 639 | 0.40 | 98.621 | 98.571 | 95.621 | ||
2038 | 2013.11.05 06:30 | close | 639 | 0.40 | 98.364 | 98.571 | 95.621 | 10280.00 | 2441994.40 |
2039 | 2013.11.07 17:30 | buy | 640 | 0.40 | 99.193 | 0.000 | 0.000 | ||
2040 | 2013.11.07 17:30 | modify | 640 | 0.40 | 99.193 | 98.793 | 102.193 | ||
2041 | 2013.11.07 19:14 | s/l | 640 | 0.40 | 98.793 | 98.793 | 102.193 | -16000.00 | 2425994.40 |
2042 | 2013.11.08 02:55 | sell | 641 | 0.40 | 98.183 | 0.000 | 0.000 | ||
2043 | 2013.11.08 02:55 | modify | 641 | 0.40 | 98.183 | 98.583 | 95.183 | ||
2044 | 2013.11.08 06:30 | close | 641 | 0.40 | 98.192 | 98.583 | 95.183 | -360.00 | 2425634.40 |
2045 | 2013.11.14 17:30 | buy | 642 | 0.40 | 100.080 | 0.000 | 0.000 | ||
2046 | 2013.11.14 17:30 | modify | 642 | 0.40 | 100.080 | 99.680 | 103.080 | ||
2047 | 2013.11.15 02:55 | close | 642 | 0.40 | 100.231 | 99.680 | 103.080 | 5971.60 | 2431606.00 |
2048 | 2013.11.15 02:55 | sell | 643 | 0.40 | 100.231 | 0.000 | 0.000 | ||
2049 | 2013.11.15 02:55 | modify | 643 | 0.40 | 100.231 | 100.631 | 97.231 | ||
2050 | 2013.11.15 06:30 | close | 643 | 0.40 | 100.240 | 100.631 | 97.231 | -360.00 | 2431246.00 |
2051 | 2013.11.19 17:30 | buy | 644 | 0.40 | 100.087 | 0.000 | 0.000 | ||
2052 | 2013.11.19 17:30 | modify | 644 | 0.40 | 100.087 | 99.687 | 103.087 | ||
2053 | 2013.11.20 02:55 | close | 644 | 0.40 | 100.197 | 99.687 | 103.087 | 4331.60 | 2435577.60 |
2054 | 2013.11.20 02:55 | sell | 645 | 0.40 | 100.197 | 0.000 | 0.000 | ||
2055 | 2013.11.20 02:55 | modify | 645 | 0.40 | 100.197 | 100.597 | 97.197 | ||
2056 | 2013.11.20 05:38 | modify | 645 | 0.40 | 100.197 | 100.147 | 97.197 | ||
2057 | 2013.11.20 06:30 | close | 645 | 0.40 | 100.017 | 100.147 | 97.197 | 7200.00 | 2442777.60 |
2058 | 2013.11.21 17:30 | buy | 646 | 0.40 | 100.993 | 0.000 | 0.000 | ||
2059 | 2013.11.21 17:30 | modify | 646 | 0.40 | 100.993 | 100.593 | 103.993 | ||
2060 | 2013.11.22 02:45 | modify | 646 | 0.40 | 100.993 | 101.043 | 103.993 | ||
2061 | 2013.11.22 02:55 | close | 646 | 0.40 | 101.301 | 101.043 | 103.993 | 12251.60 | 2455029.20 |
2062 | 2013.11.22 02:55 | sell | 647 | 0.40 | 101.301 | 0.000 | 0.000 | ||
2063 | 2013.11.22 02:55 | modify | 647 | 0.40 | 101.301 | 101.701 | 98.301 | ||
2064 | 2013.11.22 06:30 | close | 647 | 0.40 | 101.272 | 101.701 | 98.301 | 1160.00 | 2456189.20 |
2065 | 2013.11.25 02:55 | sell | 648 | 0.40 | 101.304 | 0.000 | 0.000 | ||
2066 | 2013.11.25 02:55 | modify | 648 | 0.40 | 101.304 | 101.704 | 98.304 | ||
2067 | 2013.11.25 04:35 | s/l | 648 | 0.40 | 101.704 | 101.704 | 98.304 | -16000.00 | 2440189.20 |
2068 | 2013.11.28 17:30 | buy | 649 | 0.40 | 102.281 | 0.000 | 0.000 | ||
2069 | 2013.11.28 17:30 | modify | 649 | 0.40 | 102.281 | 101.881 | 105.281 | ||
2070 | 2013.11.29 02:55 | close | 649 | 0.40 | 102.298 | 101.881 | 105.281 | 611.60 | 2440800.80 |
2071 | 2013.11.29 02:55 | sell | 650 | 0.40 | 102.298 | 0.000 | 0.000 | ||
2072 | 2013.11.29 02:55 | modify | 650 | 0.40 | 102.298 | 102.698 | 99.298 | ||
2073 | 2013.11.29 06:30 | close | 650 | 0.40 | 102.527 | 102.698 | 99.298 | -9160.00 | 2431640.80 |
2074 | 2013.12.04 17:30 | buy | 651 | 0.40 | 102.605 | 0.000 | 0.000 | ||
2075 | 2013.12.04 17:30 | modify | 651 | 0.40 | 102.605 | 102.205 | 105.605 | ||
2076 | 2013.12.04 20:18 | s/l | 651 | 0.40 | 102.205 | 102.205 | 105.605 | -16000.00 | 2415640.80 |
2077 | 2013.12.05 02:55 | sell | 652 | 0.40 | 102.391 | 0.000 | 0.000 | ||
2078 | 2013.12.05 02:55 | modify | 652 | 0.40 | 102.391 | 102.791 | 99.391 | ||
2079 | 2013.12.05 06:30 | close | 652 | 0.40 | 102.371 | 102.791 | 99.391 | 800.00 | 2416440.80 |
2080 | 2013.12.05 17:30 | buy | 653 | 0.40 | 102.056 | 0.000 | 0.000 | ||
2081 | 2013.12.05 17:30 | modify | 653 | 0.40 | 102.056 | 101.656 | 105.056 | ||
2082 | 2013.12.05 19:34 | s/l | 653 | 0.40 | 101.656 | 101.656 | 105.056 | -16000.00 | 2400440.80 |
2083 | 2013.12.06 02:55 | sell | 654 | 0.40 | 101.780 | 0.000 | 0.000 | ||
2084 | 2013.12.06 02:55 | modify | 654 | 0.40 | 101.780 | 102.180 | 98.780 | ||
2085 | 2013.12.06 06:30 | close | 654 | 0.40 | 101.864 | 102.180 | 98.780 | -3360.00 | 2397080.80 |
2086 | 2013.12.09 17:30 | buy | 655 | 0.40 | 103.115 | 0.000 | 0.000 | ||
2087 | 2013.12.09 17:30 | modify | 655 | 0.40 | 103.115 | 102.715 | 106.115 | ||
2088 | 2013.12.10 02:55 | close | 655 | 0.40 | 103.258 | 102.715 | 106.115 | 5651.60 | 2402732.40 |
2089 | 2013.12.10 02:55 | sell | 656 | 0.40 | 103.258 | 0.000 | 0.000 | ||
2090 | 2013.12.10 02:55 | modify | 656 | 0.40 | 103.258 | 103.658 | 100.258 | ||
2091 | 2013.12.10 06:30 | close | 656 | 0.40 | 103.236 | 103.658 | 100.258 | 880.00 | 2403612.40 |
2092 | 2013.12.12 17:30 | buy | 657 | 0.40 | 102.984 | 0.000 | 0.000 | ||
2093 | 2013.12.12 17:30 | modify | 657 | 0.40 | 102.984 | 102.584 | 105.984 | ||
2094 | 2013.12.12 23:27 | modify | 657 | 0.40 | 102.984 | 103.034 | 105.984 | ||
2095 | 2013.12.13 02:55 | close | 657 | 0.40 | 103.585 | 103.034 | 105.984 | 23971.60 | 2427584.00 |
2096 | 2013.12.13 02:55 | sell | 658 | 0.40 | 103.585 | 0.000 | 0.000 | ||
2097 | 2013.12.13 02:55 | modify | 658 | 0.40 | 103.585 | 103.985 | 100.585 | ||
2098 | 2013.12.13 06:30 | close | 658 | 0.40 | 103.575 | 103.985 | 100.585 | 400.00 | 2427984.00 |
2099 | 2014.01.09 17:30 | buy | 659 | 0.40 | 104.882 | 0.000 | 0.000 | ||
2100 | 2014.01.09 17:30 | modify | 659 | 0.40 | 104.882 | 104.482 | 107.882 | ||
2101 | 2014.01.10 02:55 | close | 659 | 0.40 | 104.849 | 104.482 | 107.882 | -1388.40 | 2426595.60 |
2102 | 2014.01.10 02:55 | sell | 660 | 0.40 | 104.849 | 0.000 | 0.000 | ||
2103 | 2014.01.10 02:55 | modify | 660 | 0.40 | 104.849 | 105.249 | 101.849 | ||
2104 | 2014.01.10 06:30 | close | 660 | 0.40 | 104.914 | 105.249 | 101.849 | -2600.00 | 2423995.60 |
2105 | 2014.01.14 17:30 | buy | 661 | 0.40 | 103.689 | 0.000 | 0.000 | ||
2106 | 2014.01.14 17:30 | modify | 661 | 0.40 | 103.689 | 103.289 | 106.689 | ||
2107 | 2014.01.14 21:38 | modify | 661 | 0.40 | 103.689 | 103.739 | 106.689 | ||
2108 | 2014.01.15 02:55 | close | 661 | 0.40 | 104.183 | 103.739 | 106.689 | 19691.60 | 2443687.20 |
2109 | 2014.01.15 02:55 | sell | 662 | 0.40 | 104.183 | 0.000 | 0.000 | ||
2110 | 2014.01.15 02:55 | modify | 662 | 0.40 | 104.183 | 104.583 | 101.183 | ||
2111 | 2014.01.15 06:30 | close | 662 | 0.40 | 104.424 | 104.583 | 101.183 | -9640.00 | 2434047.20 |
2112 | 2014.01.16 17:30 | buy | 663 | 0.40 | 104.261 | 0.000 | 0.000 | ||
2113 | 2014.01.16 17:30 | modify | 663 | 0.40 | 104.261 | 103.861 | 107.261 | ||
2114 | 2014.01.17 02:55 | close | 663 | 0.40 | 104.266 | 103.861 | 107.261 | 131.60 | 2434178.80 |
2115 | 2014.01.17 02:55 | sell | 664 | 0.40 | 104.266 | 0.000 | 0.000 | ||
2116 | 2014.01.17 02:55 | modify | 664 | 0.40 | 104.266 | 104.666 | 101.266 | ||
2117 | 2014.01.17 06:30 | close | 664 | 0.40 | 104.294 | 104.666 | 101.266 | -1120.00 | 2433058.80 |
2118 | 2014.01.20 02:55 | sell | 665 | 0.40 | 104.244 | 0.000 | 0.000 | ||
2119 | 2014.01.20 02:55 | modify | 665 | 0.40 | 104.244 | 104.644 | 101.244 | ||
2120 | 2014.01.20 03:59 | modify | 665 | 0.40 | 104.244 | 104.194 | 101.244 | ||
2121 | 2014.01.20 06:30 | close | 665 | 0.40 | 103.997 | 104.194 | 101.244 | 9880.00 | 2442938.80 |
2122 | 2014.01.23 17:30 | buy | 666 | 0.40 | 103.684 | 0.000 | 0.000 | ||
2123 | 2014.01.23 17:30 | modify | 666 | 0.40 | 103.684 | 103.284 | 106.684 | ||
2124 | 2014.01.23 21:39 | s/l | 666 | 0.40 | 103.284 | 103.284 | 106.684 | -16000.00 | 2426938.80 |
2125 | 2014.01.24 02:55 | sell | 667 | 0.40 | 103.342 | 0.000 | 0.000 | ||
2126 | 2014.01.24 02:55 | modify | 667 | 0.40 | 103.342 | 103.742 | 100.342 | ||
2127 | 2014.01.24 06:30 | close | 667 | 0.40 | 103.481 | 103.742 | 100.342 | -5560.00 | 2421378.80 |
2128 | 2014.01.29 17:30 | buy | 668 | 0.40 | 102.137 | 0.000 | 0.000 | ||
2129 | 2014.01.29 17:30 | modify | 668 | 0.40 | 102.137 | 101.737 | 105.137 | ||
2130 | 2014.01.30 02:55 | close | 668 | 0.40 | 102.296 | 101.737 | 105.137 | 6154.80 | 2427533.60 |
2131 | 2014.01.30 02:55 | sell | 669 | 0.40 | 102.296 | 0.000 | 0.000 | ||
2132 | 2014.01.30 02:55 | modify | 669 | 0.40 | 102.296 | 102.696 | 99.296 | ||
2133 | 2014.01.30 06:30 | close | 669 | 0.40 | 102.217 | 102.696 | 99.296 | 3160.00 | 2430693.60 |
2134 | 2014.01.30 17:30 | buy | 670 | 0.40 | 102.740 | 0.000 | 0.000 | ||
2135 | 2014.01.30 17:30 | modify | 670 | 0.40 | 102.740 | 102.340 | 105.740 | ||
2136 | 2014.01.31 02:55 | close | 670 | 0.40 | 102.775 | 102.340 | 105.740 | 1331.60 | 2432025.20 |
2137 | 2014.01.31 02:55 | sell | 671 | 0.40 | 102.775 | 0.000 | 0.000 | ||
2138 | 2014.01.31 02:55 | modify | 671 | 0.40 | 102.775 | 103.175 | 99.775 | ||
2139 | 2014.01.31 06:30 | close | 671 | 0.40 | 102.763 | 103.175 | 99.775 | 480.00 | 2432505.20 |
2140 | 2014.02.04 17:30 | buy | 672 | 0.40 | 101.441 | 0.000 | 0.000 | ||
2141 | 2014.02.04 17:30 | modify | 672 | 0.40 | 101.441 | 101.041 | 104.441 | ||
2142 | 2014.02.05 02:55 | close | 672 | 0.40 | 101.679 | 101.041 | 104.441 | 9451.60 | 2441956.80 |
2143 | 2014.02.05 02:55 | sell | 673 | 0.40 | 101.679 | 0.000 | 0.000 | ||
2144 | 2014.02.05 02:55 | modify | 673 | 0.40 | 101.679 | 102.079 | 98.679 | ||
2145 | 2014.02.05 03:37 | modify | 673 | 0.40 | 101.679 | 101.629 | 98.679 | ||
2146 | 2014.02.05 06:30 | close | 673 | 0.40 | 101.331 | 101.629 | 98.679 | 13920.00 | 2455876.80 |
2147 | 2014.02.06 17:30 | buy | 674 | 0.40 | 101.504 | 0.000 | 0.000 | ||
2148 | 2014.02.06 17:30 | modify | 674 | 0.40 | 101.504 | 101.104 | 104.504 | ||
2149 | 2014.02.06 18:03 | modify | 674 | 0.40 | 101.504 | 101.554 | 104.504 | ||
2150 | 2014.02.07 02:55 | close | 674 | 0.40 | 102.024 | 101.554 | 104.504 | 20731.60 | 2476608.40 |
2151 | 2014.02.07 02:55 | sell | 675 | 0.40 | 102.024 | 0.000 | 0.000 | ||
2152 | 2014.02.07 02:55 | modify | 675 | 0.40 | 102.024 | 102.424 | 99.024 | ||
2153 | 2014.02.07 06:30 | close | 675 | 0.40 | 101.984 | 102.424 | 99.024 | 1600.00 | 2478208.40 |
2154 | 2014.02.10 02:55 | sell | 676 | 0.40 | 102.540 | 0.000 | 0.000 | ||
2155 | 2014.02.10 02:55 | modify | 676 | 0.40 | 102.540 | 102.940 | 99.540 | ||
2156 | 2014.02.10 06:30 | close | 676 | 0.40 | 102.351 | 102.940 | 99.540 | 7560.00 | 2485768.40 |
2157 | 2014.02.13 17:30 | buy | 677 | 0.40 | 101.761 | 0.000 | 0.000 | ||
2158 | 2014.02.13 17:30 | modify | 677 | 0.40 | 101.761 | 101.361 | 104.761 | ||
2159 | 2014.02.13 18:53 | modify | 677 | 0.40 | 101.761 | 101.811 | 104.761 | ||
2160 | 2014.02.14 02:55 | close | 677 | 0.40 | 102.178 | 101.811 | 104.761 | 16611.60 | 2502380.00 |
2161 | 2014.02.14 02:55 | sell | 678 | 0.40 | 102.178 | 0.000 | 0.000 | ||
2162 | 2014.02.14 02:55 | modify | 678 | 0.40 | 102.178 | 102.578 | 99.178 | ||
2163 | 2014.02.14 06:03 | modify | 678 | 0.40 | 102.178 | 102.128 | 99.178 | ||
2164 | 2014.02.14 06:30 | close | 678 | 0.40 | 101.886 | 102.128 | 99.178 | 11680.00 | 2514060.00 |
2165 | 2014.02.19 17:30 | buy | 679 | 0.40 | 102.050 | 0.000 | 0.000 | ||
2166 | 2014.02.19 17:30 | modify | 679 | 0.40 | 102.050 | 101.650 | 105.050 | ||
2167 | 2014.02.19 22:00 | modify | 679 | 0.40 | 102.050 | 102.100 | 105.050 | ||
2168 | 2014.02.20 02:55 | close | 679 | 0.40 | 102.327 | 102.100 | 105.050 | 10874.80 | 2524934.80 |
2169 | 2014.02.20 02:55 | sell | 680 | 0.40 | 102.327 | 0.000 | 0.000 | ||
2170 | 2014.02.20 02:55 | modify | 680 | 0.40 | 102.327 | 102.727 | 99.327 | ||
2171 | 2014.02.20 04:15 | modify | 680 | 0.40 | 102.327 | 102.277 | 99.327 | ||
2172 | 2014.02.20 06:30 | close | 680 | 0.40 | 102.059 | 102.277 | 99.327 | 10720.00 | 2535654.80 |
2173 | 2014.02.20 17:30 | buy | 681 | 0.40 | 102.265 | 0.000 | 0.000 | ||
2174 | 2014.02.20 17:30 | modify | 681 | 0.40 | 102.265 | 101.865 | 105.265 | ||
2175 | 2014.02.21 02:55 | close | 681 | 0.40 | 102.322 | 101.865 | 105.265 | 2211.60 | 2537866.40 |
2176 | 2014.02.21 02:55 | sell | 682 | 0.40 | 102.322 | 0.000 | 0.000 | ||
2177 | 2014.02.21 02:55 | modify | 682 | 0.40 | 102.322 | 102.722 | 99.322 | ||
2178 | 2014.02.21 06:30 | close | 682 | 0.40 | 102.463 | 102.722 | 99.322 | -5640.00 | 2532226.40 |
2179 | 2014.02.24 17:30 | buy | 683 | 0.40 | 102.429 | 0.000 | 0.000 | ||
2180 | 2014.02.24 17:30 | modify | 683 | 0.40 | 102.429 | 102.029 | 105.429 | ||
2181 | 2014.02.25 02:55 | close | 683 | 0.40 | 102.483 | 102.029 | 105.429 | 2091.60 | 2534318.00 |
2182 | 2014.02.25 02:55 | sell | 684 | 0.40 | 102.483 | 0.000 | 0.000 | ||
2183 | 2014.02.25 02:55 | modify | 684 | 0.40 | 102.483 | 102.883 | 99.483 | ||
2184 | 2014.02.25 06:30 | close | 684 | 0.40 | 102.547 | 102.883 | 99.483 | -2560.00 | 2531758.00 |
2185 | 2014.02.27 17:30 | buy | 685 | 0.40 | 102.089 | 0.000 | 0.000 | ||
2186 | 2014.02.27 17:30 | modify | 685 | 0.40 | 102.089 | 101.689 | 105.089 | ||
2187 | 2014.02.28 02:55 | close | 685 | 0.40 | 102.103 | 101.689 | 105.089 | 491.60 | 2532249.60 |
2188 | 2014.02.28 02:55 | sell | 686 | 0.40 | 102.103 | 0.000 | 0.000 | ||
2189 | 2014.02.28 02:55 | modify | 686 | 0.40 | 102.103 | 102.503 | 99.103 | ||
2190 | 2014.02.28 04:05 | modify | 686 | 0.40 | 102.103 | 102.053 | 99.103 | ||
2191 | 2014.02.28 06:30 | close | 686 | 0.40 | 101.780 | 102.053 | 99.103 | 12920.00 | 2545169.60 |
2192 | 2014.03.04 17:30 | buy | 687 | 0.40 | 101.902 | 0.000 | 0.000 | ||
2193 | 2014.03.04 17:30 | modify | 687 | 0.40 | 101.902 | 101.502 | 104.902 | ||
2194 | 2014.03.04 21:42 | modify | 687 | 0.40 | 101.902 | 101.952 | 104.902 | ||
2195 | 2014.03.05 02:55 | close | 687 | 0.40 | 102.184 | 101.952 | 104.902 | 11211.60 | 2556381.20 |
2196 | 2014.03.05 02:55 | sell | 688 | 0.40 | 102.184 | 0.000 | 0.000 | ||
2197 | 2014.03.05 02:55 | modify | 688 | 0.40 | 102.184 | 102.584 | 99.184 | ||
2198 | 2014.03.05 06:30 | close | 688 | 0.40 | 102.242 | 102.584 | 99.184 | -2320.00 | 2554061.20 |
2199 | 2014.03.06 17:30 | buy | 689 | 0.40 | 103.134 | 0.000 | 0.000 | ||
2200 | 2014.03.06 17:30 | modify | 689 | 0.40 | 103.134 | 102.734 | 106.134 | ||
2201 | 2014.03.07 02:55 | close | 689 | 0.40 | 103.043 | 102.734 | 106.134 | -3708.40 | 2550352.80 |
2202 | 2014.03.07 02:55 | sell | 690 | 0.40 | 103.043 | 0.000 | 0.000 | ||
2203 | 2014.03.07 02:55 | modify | 690 | 0.40 | 103.043 | 103.443 | 100.043 | ||
2204 | 2014.03.07 06:30 | close | 690 | 0.40 | 102.920 | 103.443 | 100.043 | 4920.00 | 2555272.80 |
2205 | 2014.03.10 03:55 | sell | 691 | 0.40 | 103.189 | 0.000 | 0.000 | ||
2206 | 2014.03.10 03:55 | modify | 691 | 0.40 | 103.189 | 103.589 | 100.189 | ||
2207 | 2014.03.10 07:30 | close | 691 | 0.40 | 103.083 | 103.589 | 100.189 | 4240.00 | 2559512.80 |
2208 | 2014.03.13 18:30 | buy | 692 | 0.40 | 102.252 | 0.000 | 0.000 | ||
2209 | 2014.03.13 18:30 | modify | 692 | 0.40 | 102.252 | 101.852 | 105.252 | ||
2210 | 2014.03.13 19:29 | s/l | 692 | 0.40 | 101.852 | 101.852 | 105.252 | -16000.00 | 2543512.80 |
2211 | 2014.03.14 03:55 | sell | 693 | 0.40 | 101.790 | 0.000 | 0.000 | ||
2212 | 2014.03.14 03:55 | modify | 693 | 0.40 | 101.790 | 102.190 | 98.790 | ||
2213 | 2014.03.14 07:30 | close | 693 | 0.40 | 101.693 | 102.190 | 98.790 | 3880.00 | 2547392.80 |
2214 | 2014.03.19 18:30 | buy | 694 | 0.40 | 101.577 | 0.000 | 0.000 | ||
2215 | 2014.03.19 18:30 | modify | 694 | 0.40 | 101.577 | 101.177 | 104.577 | ||
2216 | 2014.03.19 21:00 | modify | 694 | 0.40 | 101.577 | 101.627 | 104.577 | ||
2217 | 2014.03.20 03:55 | close | 694 | 0.40 | 102.290 | 101.627 | 104.577 | 28314.80 | 2575707.60 |
2218 | 2014.03.20 03:55 | sell | 695 | 0.40 | 102.290 | 0.000 | 0.000 | ||
2219 | 2014.03.20 03:55 | modify | 695 | 0.40 | 102.290 | 102.690 | 99.290 | ||
2220 | 2014.03.20 07:30 | close | 695 | 0.40 | 102.251 | 102.690 | 99.290 | 1560.00 | 2577267.60 |
2221 | 2014.03.20 18:30 | buy | 696 | 0.40 | 102.396 | 0.000 | 0.000 | ||
2222 | 2014.03.20 18:30 | modify | 696 | 0.40 | 102.396 | 101.996 | 105.396 | ||
2223 | 2014.03.21 03:55 | close | 696 | 0.40 | 102.324 | 101.996 | 105.396 | -2948.40 | 2574319.20 |
2224 | 2014.03.21 03:55 | sell | 697 | 0.40 | 102.324 | 0.000 | 0.000 | ||
2225 | 2014.03.21 03:55 | modify | 697 | 0.40 | 102.324 | 102.724 | 99.324 | ||
2226 | 2014.03.21 07:30 | close | 697 | 0.40 | 102.353 | 102.724 | 99.324 | -1160.00 | 2573159.20 |
2227 | 2014.03.24 18:30 | buy | 698 | 0.40 | 102.252 | 0.000 | 0.000 | ||
2228 | 2014.03.24 18:30 | modify | 698 | 0.40 | 102.252 | 101.852 | 105.252 | ||
2229 | 2014.03.25 03:55 | close | 698 | 0.40 | 102.181 | 101.852 | 105.252 | -2908.40 | 2570250.80 |
2230 | 2014.03.25 03:55 | sell | 699 | 0.40 | 102.181 | 0.000 | 0.000 | ||
2231 | 2014.03.25 03:55 | modify | 699 | 0.40 | 102.181 | 102.581 | 99.181 | ||
2232 | 2014.03.25 07:30 | close | 699 | 0.40 | 102.312 | 102.581 | 99.181 | -5240.00 | 2565010.80 |
2233 | 2014.03.27 18:30 | buy | 700 | 0.40 | 102.069 | 0.000 | 0.000 | ||
2234 | 2014.03.27 18:30 | modify | 700 | 0.40 | 102.069 | 101.669 | 105.069 | ||
2235 | 2014.03.28 03:55 | close | 700 | 0.40 | 102.035 | 101.669 | 105.069 | -1428.40 | 2563582.40 |
2236 | 2014.03.28 03:55 | sell | 701 | 0.40 | 102.035 | 0.000 | 0.000 | ||
2237 | 2014.03.28 03:55 | modify | 701 | 0.40 | 102.035 | 102.435 | 99.035 | ||
2238 | 2014.03.28 07:30 | close | 701 | 0.40 | 102.137 | 102.435 | 99.035 | -4080.00 | 2559502.40 |
2239 | 2014.04.03 18:30 | buy | 702 | 0.40 | 103.904 | 0.000 | 0.000 | ||
2240 | 2014.04.03 18:30 | modify | 702 | 0.40 | 103.904 | 103.504 | 106.904 | ||
2241 | 2014.04.04 03:55 | close | 702 | 0.40 | 103.865 | 103.504 | 106.904 | -1628.40 | 2557874.00 |
2242 | 2014.04.04 03:55 | sell | 703 | 0.40 | 103.865 | 0.000 | 0.000 | ||
2243 | 2014.04.04 03:55 | modify | 703 | 0.40 | 103.865 | 104.265 | 100.865 | ||
2244 | 2014.04.04 07:30 | close | 703 | 0.40 | 103.916 | 104.265 | 100.865 | -2040.00 | 2555834.00 |
2245 | 2014.04.09 18:30 | buy | 704 | 0.40 | 101.776 | 0.000 | 0.000 | ||
2246 | 2014.04.09 18:30 | modify | 704 | 0.40 | 101.776 | 101.376 | 104.776 | ||
2247 | 2014.04.10 03:05 | modify | 704 | 0.40 | 101.776 | 101.826 | 104.776 | ||
2248 | 2014.04.10 03:55 | close | 704 | 0.40 | 102.028 | 101.826 | 104.776 | 9874.80 | 2565708.80 |
2249 | 2014.04.10 03:55 | sell | 705 | 0.40 | 102.028 | 0.000 | 0.000 | ||
2250 | 2014.04.10 03:55 | modify | 705 | 0.40 | 102.028 | 102.428 | 99.028 | ||
2251 | 2014.04.10 07:22 | modify | 705 | 0.40 | 102.028 | 101.978 | 99.028 | ||
2252 | 2014.04.10 07:30 | close | 705 | 0.40 | 101.787 | 101.978 | 99.028 | 9640.00 | 2575348.80 |
2253 | 2014.04.10 18:30 | buy | 706 | 0.40 | 101.392 | 0.000 | 0.000 | ||
2254 | 2014.04.10 18:30 | modify | 706 | 0.40 | 101.392 | 100.992 | 104.392 | ||
2255 | 2014.04.11 03:55 | close | 706 | 0.40 | 101.515 | 100.992 | 104.392 | 4851.60 | 2580200.40 |
2256 | 2014.04.11 03:55 | sell | 707 | 0.40 | 101.515 | 0.000 | 0.000 | ||
2257 | 2014.04.11 03:55 | modify | 707 | 0.40 | 101.515 | 101.915 | 98.515 | ||
2258 | 2014.04.11 07:30 | close | 707 | 0.40 | 101.620 | 101.915 | 98.515 | -4200.00 | 2576000.40 |
2259 | 2014.04.14 18:30 | buy | 708 | 0.40 | 101.816 | 0.000 | 0.000 | ||
2260 | 2014.04.14 18:30 | modify | 708 | 0.40 | 101.816 | 101.416 | 104.816 | ||
2261 | 2014.04.15 03:55 | close | 708 | 0.40 | 101.847 | 101.416 | 104.816 | 1171.60 | 2577172.00 |
2262 | 2014.04.15 03:55 | sell | 709 | 0.40 | 101.847 | 0.000 | 0.000 | ||
2263 | 2014.04.15 03:55 | modify | 709 | 0.40 | 101.847 | 102.247 | 98.847 | ||
2264 | 2014.04.15 07:30 | close | 709 | 0.40 | 101.902 | 102.247 | 98.847 | -2200.00 | 2574972.00 |
2265 | 2014.04.17 18:30 | buy | 710 | 0.40 | 102.235 | 0.000 | 0.000 | ||
2266 | 2014.04.17 18:30 | modify | 710 | 0.40 | 102.235 | 101.835 | 105.235 | ||
2267 | 2014.04.18 03:55 | close | 710 | 0.40 | 102.519 | 101.835 | 105.235 | 11291.60 | 2586263.60 |
2268 | 2014.04.18 03:55 | sell | 711 | 0.40 | 102.519 | 0.000 | 0.000 | ||
2269 | 2014.04.18 03:55 | modify | 711 | 0.40 | 102.519 | 102.919 | 99.519 | ||
2270 | 2014.04.18 07:30 | close | 711 | 0.40 | 102.412 | 102.919 | 99.519 | 4280.00 | 2590543.60 |
2271 | 2014.04.24 18:30 | buy | 712 | 0.40 | 102.322 | 0.000 | 0.000 | ||
2272 | 2014.04.24 18:30 | modify | 712 | 0.40 | 102.322 | 101.922 | 105.322 | ||
2273 | 2014.04.25 03:55 | close | 712 | 0.40 | 102.359 | 101.922 | 105.322 | 1411.60 | 2591955.20 |
2274 | 2014.04.25 03:55 | sell | 713 | 0.40 | 102.359 | 0.000 | 0.000 | ||
2275 | 2014.04.25 03:55 | modify | 713 | 0.40 | 102.359 | 102.759 | 99.359 | ||
2276 | 2014.04.25 07:30 | close | 713 | 0.40 | 102.316 | 102.759 | 99.359 | 1720.00 | 2593675.20 |
2277 | 2014.04.29 18:30 | buy | 714 | 0.40 | 102.576 | 0.000 | 0.000 | ||
2278 | 2014.04.29 18:30 | modify | 714 | 0.40 | 102.576 | 102.176 | 105.576 | ||
2279 | 2014.04.30 03:55 | close | 714 | 0.40 | 102.570 | 102.176 | 105.576 | -308.40 | 2593366.80 |
2280 | 2014.04.30 03:55 | sell | 715 | 0.40 | 102.570 | 0.000 | 0.000 | ||
2281 | 2014.04.30 03:55 | modify | 715 | 0.40 | 102.570 | 102.970 | 99.570 | ||
2282 | 2014.04.30 07:30 | close | 715 | 0.40 | 102.386 | 102.970 | 99.570 | 7360.00 | 2600726.80 |
2283 | 2014.05.01 18:30 | buy | 716 | 0.40 | 102.334 | 0.000 | 0.000 | ||
2284 | 2014.05.01 18:30 | modify | 716 | 0.40 | 102.334 | 101.934 | 105.334 | ||
2285 | 2014.05.02 03:55 | close | 716 | 0.40 | 102.332 | 101.934 | 105.334 | -148.40 | 2600578.40 |
2286 | 2014.05.02 03:55 | sell | 717 | 0.40 | 102.332 | 0.000 | 0.000 | ||
2287 | 2014.05.02 03:55 | modify | 717 | 0.40 | 102.332 | 102.732 | 99.332 | ||
2288 | 2014.05.02 07:30 | close | 717 | 0.40 | 102.359 | 102.732 | 99.332 | -1080.00 | 2599498.40 |
2289 | 2014.05.05 03:55 | sell | 718 | 0.40 | 102.073 | 0.000 | 0.000 | ||
2290 | 2014.05.05 03:55 | modify | 718 | 0.40 | 102.073 | 102.473 | 99.073 | ||
2291 | 2014.05.05 07:30 | close | 718 | 0.40 | 101.939 | 102.473 | 99.073 | 5360.00 | 2604858.40 |
2292 | 2014.05.08 18:30 | buy | 719 | 0.40 | 101.657 | 0.000 | 0.000 | ||
2293 | 2014.05.08 18:30 | modify | 719 | 0.40 | 101.657 | 101.257 | 104.657 | ||
2294 | 2014.05.09 03:55 | close | 719 | 0.40 | 101.652 | 101.257 | 104.657 | -268.40 | 2604590.00 |
2295 | 2014.05.09 03:55 | sell | 720 | 0.40 | 101.652 | 0.000 | 0.000 | ||
2296 | 2014.05.09 03:55 | modify | 720 | 0.40 | 101.652 | 102.052 | 98.652 | ||
2297 | 2014.05.09 07:30 | close | 720 | 0.40 | 101.687 | 102.052 | 98.652 | -1400.00 | 2603190.00 |
2298 | 2014.05.14 18:30 | buy | 721 | 0.40 | 101.754 | 0.000 | 0.000 | ||
2299 | 2014.05.14 18:30 | modify | 721 | 0.40 | 101.754 | 101.354 | 104.754 | ||
2300 | 2014.05.15 03:55 | close | 721 | 0.40 | 101.796 | 101.354 | 104.754 | 1474.80 | 2604664.80 |
2301 | 2014.05.15 03:55 | sell | 722 | 0.40 | 101.796 | 0.000 | 0.000 | ||
2302 | 2014.05.15 03:55 | modify | 722 | 0.40 | 101.796 | 102.196 | 98.796 | ||
2303 | 2014.05.15 07:30 | close | 722 | 0.40 | 101.852 | 102.196 | 98.796 | -2240.00 | 2602424.80 |
2304 | 2014.05.15 18:30 | buy | 723 | 0.40 | 101.382 | 0.000 | 0.000 | ||
2305 | 2014.05.15 18:30 | modify | 723 | 0.40 | 101.382 | 100.982 | 104.382 | ||
2306 | 2014.05.16 03:55 | close | 723 | 0.40 | 101.603 | 100.982 | 104.382 | 8771.60 | 2611196.40 |
2307 | 2014.05.16 03:55 | sell | 724 | 0.40 | 101.603 | 0.000 | 0.000 | ||
2308 | 2014.05.16 03:55 | modify | 724 | 0.40 | 101.603 | 102.003 | 98.603 | ||
2309 | 2014.05.16 07:30 | close | 724 | 0.40 | 101.469 | 102.003 | 98.603 | 5360.00 | 2616556.40 |
2310 | 2014.05.19 18:30 | buy | 725 | 0.40 | 101.279 | 0.000 | 0.000 | ||
2311 | 2014.05.19 18:30 | modify | 725 | 0.40 | 101.279 | 100.879 | 104.279 | ||
2312 | 2014.05.20 03:55 | close | 725 | 0.40 | 101.435 | 100.879 | 104.279 | 6171.60 | 2622728.00 |
2313 | 2014.05.20 03:55 | sell | 726 | 0.40 | 101.435 | 0.000 | 0.000 | ||
2314 | 2014.05.20 03:55 | modify | 726 | 0.40 | 101.435 | 101.835 | 98.435 | ||
2315 | 2014.05.20 07:30 | close | 726 | 0.40 | 101.536 | 101.835 | 98.435 | -4040.00 | 2618688.00 |
2316 | 2014.05.22 18:30 | buy | 727 | 0.40 | 101.753 | 0.000 | 0.000 | ||
2317 | 2014.05.22 18:30 | modify | 727 | 0.40 | 101.753 | 101.353 | 104.753 | ||
2318 | 2014.05.23 03:55 | close | 727 | 0.40 | 101.818 | 101.353 | 104.753 | 2531.60 | 2621219.60 |
2319 | 2014.05.23 03:55 | sell | 728 | 0.40 | 101.818 | 0.000 | 0.000 | ||
2320 | 2014.05.23 03:55 | modify | 728 | 0.40 | 101.818 | 102.218 | 98.818 | ||
2321 | 2014.05.23 07:30 | close | 728 | 0.40 | 101.764 | 102.218 | 98.818 | 2160.00 | 2623379.60 |
2322 | 2014.05.29 18:30 | buy | 729 | 0.40 | 101.543 | 0.000 | 0.000 | ||
2323 | 2014.05.29 18:30 | modify | 729 | 0.40 | 101.543 | 101.143 | 104.543 | ||
2324 | 2014.05.30 03:55 | close | 729 | 0.40 | 101.628 | 101.143 | 104.543 | 3331.60 | 2626711.20 |
2325 | 2014.05.30 03:55 | sell | 730 | 0.40 | 101.628 | 0.000 | 0.000 | ||
2326 | 2014.05.30 03:55 | modify | 730 | 0.40 | 101.628 | 102.028 | 98.628 | ||
2327 | 2014.05.30 07:30 | close | 730 | 0.40 | 101.613 | 102.028 | 98.628 | 600.00 | 2627311.20 |
2328 | 2014.06.04 18:30 | buy | 731 | 0.40 | 102.742 | 0.000 | 0.000 | ||
2329 | 2014.06.04 18:30 | modify | 731 | 0.40 | 102.742 | 102.342 | 105.742 | ||
2330 | 2014.06.05 03:55 | close | 731 | 0.40 | 102.625 | 102.342 | 105.742 | -4885.20 | 2622426.00 |
2331 | 2014.06.05 03:55 | sell | 732 | 0.40 | 102.625 | 0.000 | 0.000 | ||
2332 | 2014.06.05 03:55 | modify | 732 | 0.40 | 102.625 | 103.025 | 99.625 | ||
2333 | 2014.06.05 07:30 | close | 732 | 0.40 | 102.494 | 103.025 | 99.625 | 5240.00 | 2627666.00 |
2334 | 2014.06.05 18:30 | buy | 733 | 0.40 | 102.390 | 0.000 | 0.000 | ||
2335 | 2014.06.05 18:30 | modify | 733 | 0.40 | 102.390 | 101.990 | 105.390 | ||
2336 | 2014.06.06 03:55 | close | 733 | 0.40 | 102.344 | 101.990 | 105.390 | -1908.40 | 2625757.60 |
2337 | 2014.06.06 03:55 | sell | 734 | 0.40 | 102.344 | 0.000 | 0.000 | ||
2338 | 2014.06.06 03:55 | modify | 734 | 0.40 | 102.344 | 102.744 | 99.344 | ||
2339 | 2014.06.06 07:30 | close | 734 | 0.40 | 102.343 | 102.744 | 99.344 | 40.00 | 2625797.60 |
2340 | 2014.06.09 18:30 | buy | 735 | 0.40 | 102.551 | 0.000 | 0.000 | ||
2341 | 2014.06.09 18:30 | modify | 735 | 0.40 | 102.551 | 102.151 | 105.551 | ||
2342 | 2014.06.10 03:55 | close | 735 | 0.40 | 102.455 | 102.151 | 105.551 | -3908.40 | 2621889.20 |
2343 | 2014.06.10 03:55 | sell | 736 | 0.40 | 102.455 | 0.000 | 0.000 | ||
2344 | 2014.06.10 03:55 | modify | 736 | 0.40 | 102.455 | 102.855 | 99.455 | ||
2345 | 2014.06.10 07:30 | close | 736 | 0.40 | 102.350 | 102.855 | 99.455 | 4200.00 | 2626089.20 |
2346 | 2014.06.12 18:30 | buy | 737 | 0.40 | 101.832 | 0.000 | 0.000 | ||
2347 | 2014.06.12 18:30 | modify | 737 | 0.40 | 101.832 | 101.432 | 104.832 | ||
2348 | 2014.06.13 03:55 | close | 737 | 0.40 | 101.786 | 101.432 | 104.832 | -1908.40 | 2624180.80 |
2349 | 2014.06.13 03:55 | sell | 738 | 0.40 | 101.786 | 0.000 | 0.000 | ||
2350 | 2014.06.13 03:55 | modify | 738 | 0.40 | 101.786 | 102.186 | 98.786 | ||
2351 | 2014.06.13 07:30 | close | 738 | 0.40 | 101.927 | 102.186 | 98.786 | -5640.00 | 2618540.80 |
2352 | 2014.06.19 18:30 | buy | 739 | 0.40 | 101.866 | 0.000 | 0.000 | ||
2353 | 2014.06.19 18:30 | modify | 739 | 0.40 | 101.866 | 101.466 | 104.866 | ||
2354 | 2014.06.20 03:55 | close | 739 | 0.40 | 101.888 | 101.466 | 104.866 | 811.60 | 2619352.40 |
2355 | 2014.06.20 03:55 | sell | 740 | 0.40 | 101.888 | 0.000 | 0.000 | ||
2356 | 2014.06.20 03:55 | modify | 740 | 0.40 | 101.888 | 102.288 | 98.888 | ||
2357 | 2014.06.20 07:30 | close | 740 | 0.40 | 101.872 | 102.288 | 98.888 | 640.00 | 2619992.40 |
2358 | 2014.06.24 18:30 | buy | 741 | 0.40 | 102.153 | 0.000 | 0.000 | ||
2359 | 2014.06.24 18:30 | modify | 741 | 0.40 | 102.153 | 101.753 | 105.153 | ||
2360 | 2014.06.25 03:55 | close | 741 | 0.40 | 101.929 | 101.753 | 105.153 | -9028.40 | 2610964.00 |
2361 | 2014.06.25 03:55 | sell | 742 | 0.40 | 101.929 | 0.000 | 0.000 | ||
2362 | 2014.06.25 03:55 | modify | 742 | 0.40 | 101.929 | 102.329 | 98.929 | ||
2363 | 2014.06.25 07:30 | close | 742 | 0.40 | 101.901 | 102.329 | 98.929 | 1120.00 | 2612084.00 |
2364 | 2014.06.26 18:30 | buy | 743 | 0.40 | 101.559 | 0.000 | 0.000 | ||
2365 | 2014.06.26 18:30 | modify | 743 | 0.40 | 101.559 | 101.159 | 104.559 | ||
2366 | 2014.06.27 03:55 | close | 743 | 0.40 | 101.519 | 101.159 | 104.559 | -1668.40 | 2610415.60 |
2367 | 2014.06.27 03:55 | sell | 744 | 0.40 | 101.519 | 0.000 | 0.000 | ||
2368 | 2014.06.27 03:55 | modify | 744 | 0.40 | 101.519 | 101.919 | 98.519 | ||
2369 | 2014.06.27 07:30 | close | 744 | 0.40 | 101.419 | 101.919 | 98.519 | 4000.00 | 2614415.60 |
2370 | 2014.06.30 03:55 | sell | 745 | 0.40 | 101.300 | 0.000 | 0.000 | ||
2371 | 2014.06.30 03:55 | modify | 745 | 0.40 | 101.300 | 101.700 | 98.300 | ||
2372 | 2014.06.30 07:30 | close | 745 | 0.40 | 101.320 | 101.700 | 98.300 | -800.00 | 2613615.60 |
2373 | 2014.07.03 18:30 | buy | 746 | 0.40 | 102.214 | 0.000 | 0.000 | ||
2374 | 2014.07.03 18:30 | modify | 746 | 0.40 | 102.214 | 101.814 | 105.214 | ||
2375 | 2014.07.04 03:55 | close | 746 | 0.40 | 102.140 | 101.814 | 105.214 | -3028.40 | 2610587.20 |
2376 | 2014.07.04 03:55 | sell | 747 | 0.40 | 102.140 | 0.000 | 0.000 | ||
2377 | 2014.07.04 03:55 | modify | 747 | 0.40 | 102.140 | 102.540 | 99.140 | ||
2378 | 2014.07.04 07:30 | close | 747 | 0.40 | 102.084 | 102.540 | 99.140 | 2240.00 | 2612827.20 |
2379 | 2014.07.09 18:30 | buy | 748 | 0.40 | 101.703 | 0.000 | 0.000 | ||
2380 | 2014.07.09 18:30 | modify | 748 | 0.40 | 101.703 | 101.303 | 104.703 | ||
2381 | 2014.07.10 03:55 | close | 748 | 0.40 | 101.530 | 101.303 | 104.703 | -7125.20 | 2605702.00 |
2382 | 2014.07.10 03:55 | sell | 749 | 0.40 | 101.530 | 0.000 | 0.000 | ||
2383 | 2014.07.10 03:55 | modify | 749 | 0.40 | 101.530 | 101.930 | 98.530 | ||
2384 | 2014.07.10 07:30 | close | 749 | 0.40 | 101.532 | 101.930 | 98.530 | -80.00 | 2605622.00 |
2385 | 2014.07.10 18:30 | buy | 750 | 0.40 | 101.285 | 0.000 | 0.000 | ||
2386 | 2014.07.10 18:30 | modify | 750 | 0.40 | 101.285 | 100.885 | 104.285 | ||
2387 | 2014.07.11 03:55 | close | 750 | 0.40 | 101.341 | 100.885 | 104.285 | 2171.60 | 2607793.60 |
2388 | 2014.07.11 03:55 | sell | 751 | 0.40 | 101.341 | 0.000 | 0.000 | ||
2389 | 2014.07.11 03:55 | modify | 751 | 0.40 | 101.341 | 101.741 | 98.341 | ||
2390 | 2014.07.11 07:30 | close | 751 | 0.40 | 101.272 | 101.741 | 98.341 | 2760.00 | 2610553.60 |
2391 | 2014.07.14 18:30 | buy | 752 | 0.40 | 101.564 | 0.000 | 0.000 | ||
2392 | 2014.07.14 18:30 | modify | 752 | 0.40 | 101.564 | 101.164 | 104.564 | ||
2393 | 2014.07.15 03:55 | close | 752 | 0.40 | 101.616 | 101.164 | 104.564 | 2011.60 | 2612565.20 |
2394 | 2014.07.15 03:55 | sell | 753 | 0.40 | 101.616 | 0.000 | 0.000 | ||
2395 | 2014.07.15 03:55 | modify | 753 | 0.40 | 101.616 | 102.016 | 98.616 | ||
2396 | 2014.07.15 07:30 | close | 753 | 0.40 | 101.599 | 102.016 | 98.616 | 680.00 | 2613245.20 |
2397 | 2014.07.17 18:30 | buy | 754 | 0.40 | 101.304 | 0.000 | 0.000 | ||
2398 | 2014.07.17 18:30 | modify | 754 | 0.40 | 101.304 | 100.904 | 104.304 | ||
2399 | 2014.07.18 03:55 | close | 754 | 0.40 | 101.230 | 100.904 | 104.304 | -3028.40 | 2610216.80 |
2400 | 2014.07.18 03:55 | sell | 755 | 0.40 | 101.230 | 0.000 | 0.000 | ||
2401 | 2014.07.18 03:55 | modify | 755 | 0.40 | 101.230 | 101.630 | 98.230 | ||
2402 | 2014.07.18 07:30 | close | 755 | 0.40 | 101.332 | 101.630 | 98.230 | -4080.00 | 2606136.80 |
2403 | 2014.07.24 18:30 | buy | 756 | 0.40 | 101.799 | 0.000 | 0.000 | ||
2404 | 2014.07.24 18:30 | modify | 756 | 0.40 | 101.799 | 101.399 | 104.799 | ||
2405 | 2014.07.25 03:55 | close | 756 | 0.40 | 101.760 | 101.399 | 104.799 | -1628.40 | 2604508.40 |
2406 | 2014.07.25 03:55 | sell | 757 | 0.40 | 101.760 | 0.000 | 0.000 | ||
2407 | 2014.07.25 03:55 | modify | 757 | 0.40 | 101.760 | 102.160 | 98.760 | ||
2408 | 2014.07.25 07:30 | close | 757 | 0.40 | 101.765 | 102.160 | 98.760 | -200.00 | 2604308.40 |
2409 | 2014.07.29 18:30 | buy | 758 | 0.40 | 102.105 | 0.000 | 0.000 | ||
2410 | 2014.07.29 18:30 | modify | 758 | 0.40 | 102.105 | 101.705 | 105.105 | ||
2411 | 2014.07.30 03:55 | close | 758 | 0.40 | 102.079 | 101.705 | 105.105 | -1108.40 | 2603200.00 |
2412 | 2014.07.30 03:55 | sell | 759 | 0.40 | 102.079 | 0.000 | 0.000 | ||
2413 | 2014.07.30 03:55 | modify | 759 | 0.40 | 102.079 | 102.479 | 99.079 | ||
2414 | 2014.07.30 07:30 | close | 759 | 0.40 | 102.101 | 102.479 | 99.079 | -880.00 | 2602320.00 |
2415 | 2014.07.31 18:30 | buy | 760 | 0.40 | 102.766 | 0.000 | 0.000 | ||
2416 | 2014.07.31 18:30 | modify | 760 | 0.40 | 102.766 | 102.366 | 105.766 | ||
2417 | 2014.08.01 03:55 | close | 760 | 0.40 | 102.808 | 102.366 | 105.766 | 1611.60 | 2603931.60 |
2418 | 2014.08.01 03:55 | sell | 761 | 0.40 | 102.808 | 0.000 | 0.000 | ||
2419 | 2014.08.01 03:55 | modify | 761 | 0.40 | 102.808 | 103.208 | 99.808 | ||
2420 | 2014.08.01 07:30 | close | 761 | 0.40 | 102.934 | 103.208 | 99.808 | -5040.00 | 2598891.60 |
2421 | 2014.08.04 18:30 | buy | 762 | 0.40 | 102.497 | 0.000 | 0.000 | ||
2422 | 2014.08.04 18:30 | modify | 762 | 0.40 | 102.497 | 102.097 | 105.497 | ||
2423 | 2014.08.05 03:55 | close | 762 | 0.40 | 102.601 | 102.097 | 105.497 | 4091.60 | 2602983.20 |
2424 | 2014.08.05 03:55 | sell | 763 | 0.40 | 102.601 | 0.000 | 0.000 | ||
2425 | 2014.08.05 03:55 | modify | 763 | 0.40 | 102.601 | 103.001 | 99.601 | ||
2426 | 2014.08.05 07:30 | close | 763 | 0.40 | 102.563 | 103.001 | 99.601 | 1520.00 | 2604503.20 |
2427 | 2014.08.07 18:30 | buy | 764 | 0.40 | 102.146 | 0.000 | 0.000 | ||
2428 | 2014.08.07 18:30 | modify | 764 | 0.40 | 102.146 | 101.746 | 105.146 | ||
2429 | 2014.08.08 03:55 | close | 764 | 0.40 | 102.094 | 101.746 | 105.146 | -2148.40 | 2602354.80 |
2430 | 2014.08.08 03:55 | sell | 765 | 0.40 | 102.094 | 0.000 | 0.000 | ||
2431 | 2014.08.08 03:55 | modify | 765 | 0.40 | 102.094 | 102.494 | 99.094 | ||
2432 | 2014.08.08 04:40 | modify | 765 | 0.40 | 102.094 | 102.044 | 99.094 | ||
2433 | 2014.08.08 07:30 | close | 765 | 0.40 | 101.761 | 102.044 | 99.094 | 13320.00 | 2615674.80 |
2434 | 2014.08.14 18:30 | buy | 766 | 0.40 | 102.452 | 0.000 | 0.000 | ||
2435 | 2014.08.14 18:30 | modify | 766 | 0.40 | 102.452 | 102.052 | 105.452 | ||
2436 | 2014.08.15 03:55 | close | 766 | 0.40 | 102.480 | 102.052 | 105.452 | 1051.60 | 2616726.40 |
2437 | 2014.08.15 03:55 | sell | 767 | 0.40 | 102.480 | 0.000 | 0.000 | ||
2438 | 2014.08.15 03:55 | modify | 767 | 0.40 | 102.480 | 102.880 | 99.480 | ||
2439 | 2014.08.15 07:30 | close | 767 | 0.40 | 102.534 | 102.880 | 99.480 | -2160.00 | 2614566.40 |
2440 | 2014.08.19 18:30 | buy | 768 | 0.40 | 102.852 | 0.000 | 0.000 | ||
2441 | 2014.08.19 18:30 | modify | 768 | 0.40 | 102.852 | 102.452 | 105.852 | ||
2442 | 2014.08.20 03:55 | close | 768 | 0.40 | 102.961 | 102.452 | 105.852 | 4291.60 | 2618858.00 |
2443 | 2014.08.20 03:55 | sell | 769 | 0.40 | 102.961 | 0.000 | 0.000 | ||
2444 | 2014.08.20 03:55 | modify | 769 | 0.40 | 102.961 | 103.361 | 99.961 | ||
2445 | 2014.08.20 07:30 | close | 769 | 0.40 | 103.132 | 103.361 | 99.961 | -6840.00 | 2612018.00 |
2446 | 2014.08.21 18:30 | buy | 770 | 0.40 | 103.812 | 0.000 | 0.000 | ||
2447 | 2014.08.21 18:30 | modify | 770 | 0.40 | 103.812 | 103.412 | 106.812 | ||
2448 | 2014.08.22 03:55 | close | 770 | 0.40 | 103.925 | 103.412 | 106.812 | 4451.60 | 2616469.60 |
2449 | 2014.08.22 03:55 | sell | 771 | 0.40 | 103.925 | 0.000 | 0.000 | ||
2450 | 2014.08.22 03:55 | modify | 771 | 0.40 | 103.925 | 104.325 | 100.925 | ||
2451 | 2014.08.22 07:30 | close | 771 | 0.40 | 103.790 | 104.325 | 100.925 | 5400.00 | 2621869.60 |
2452 | 2014.08.25 03:55 | sell | 772 | 0.40 | 104.172 | 0.000 | 0.000 | ||
2453 | 2014.08.25 03:55 | modify | 772 | 0.40 | 104.172 | 104.572 | 101.172 | ||
2454 | 2014.08.25 07:30 | close | 772 | 0.40 | 104.241 | 104.572 | 101.172 | -2760.00 | 2619109.60 |
2455 | 2014.08.28 18:30 | buy | 773 | 0.40 | 103.796 | 0.000 | 0.000 | ||
2456 | 2014.08.28 18:30 | modify | 773 | 0.40 | 103.796 | 103.396 | 106.796 | ||
2457 | 2014.08.29 03:55 | close | 773 | 0.40 | 103.701 | 103.396 | 106.796 | -3868.40 | 2615241.20 |
2458 | 2014.08.29 03:55 | sell | 774 | 0.40 | 103.701 | 0.000 | 0.000 | ||
2459 | 2014.08.29 03:55 | modify | 774 | 0.40 | 103.701 | 104.101 | 100.701 | ||
2460 | 2014.08.29 07:30 | close | 774 | 0.40 | 103.821 | 104.101 | 100.701 | -4800.00 | 2610441.20 |
2461 | 2014.09.04 18:30 | buy | 775 | 0.40 | 105.059 | 0.000 | 0.000 | ||
2462 | 2014.09.04 18:30 | modify | 775 | 0.40 | 105.059 | 104.659 | 108.059 | ||
2463 | 2014.09.05 02:00 | modify | 775 | 0.40 | 105.059 | 105.109 | 108.059 | ||
2464 | 2014.09.05 03:55 | close | 775 | 0.40 | 105.538 | 105.109 | 108.059 | 19091.60 | 2629532.80 |
2465 | 2014.09.05 03:55 | sell | 776 | 0.40 | 105.538 | 0.000 | 0.000 | ||
2466 | 2014.09.05 03:55 | modify | 776 | 0.40 | 105.538 | 105.938 | 102.538 | ||
2467 | 2014.09.05 05:17 | modify | 776 | 0.40 | 105.538 | 105.488 | 102.538 | ||
2468 | 2014.09.05 07:30 | close | 776 | 0.40 | 105.294 | 105.488 | 102.538 | 9760.00 | 2639292.80 |
2469 | 2014.09.09 18:30 | buy | 777 | 0.40 | 106.221 | 0.000 | 0.000 | ||
2470 | 2014.09.09 18:30 | modify | 777 | 0.40 | 106.221 | 105.821 | 109.221 | ||
2471 | 2014.09.10 03:55 | close | 777 | 0.40 | 106.092 | 105.821 | 109.221 | -5228.40 | 2634064.40 |
2472 | 2014.09.10 03:55 | sell | 778 | 0.40 | 106.092 | 0.000 | 0.000 | ||
2473 | 2014.09.10 03:55 | modify | 778 | 0.40 | 106.092 | 106.492 | 103.092 | ||
2474 | 2014.09.10 07:30 | close | 778 | 0.40 | 106.343 | 106.492 | 103.092 | -10040.00 | 2624024.40 |
2475 | 2014.09.11 18:30 | buy | 779 | 0.40 | 106.933 | 0.000 | 0.000 | ||
2476 | 2014.09.11 18:30 | modify | 779 | 0.40 | 106.933 | 106.533 | 109.933 | ||
2477 | 2014.09.12 03:55 | close | 779 | 0.40 | 107.198 | 106.533 | 109.933 | 10531.60 | 2634556.00 |
2478 | 2014.09.12 03:55 | sell | 780 | 0.40 | 107.198 | 0.000 | 0.000 | ||
2479 | 2014.09.12 03:55 | modify | 780 | 0.40 | 107.198 | 107.598 | 104.198 | ||
2480 | 2014.09.12 07:30 | close | 780 | 0.40 | 107.367 | 107.598 | 104.198 | -6760.00 | 2627796.00 |
2481 | 2014.09.15 03:55 | sell | 781 | 0.40 | 107.305 | 0.000 | 0.000 | ||
2482 | 2014.09.15 03:55 | modify | 781 | 0.40 | 107.305 | 107.705 | 104.305 | ||
2483 | 2014.09.15 07:30 | close | 781 | 0.40 | 107.209 | 107.705 | 104.305 | 3840.00 | 2631636.00 |
2484 | 2014.09.18 18:30 | buy | 782 | 0.40 | 108.734 | 0.000 | 0.000 | ||
2485 | 2014.09.18 18:30 | modify | 782 | 0.40 | 108.734 | 108.334 | 111.734 | ||
2486 | 2014.09.19 03:55 | close | 782 | 0.40 | 108.815 | 108.334 | 111.734 | 3171.60 | 2634807.60 |
2487 | 2014.09.19 03:55 | sell | 783 | 0.40 | 108.815 | 0.000 | 0.000 | ||
2488 | 2014.09.19 03:55 | modify | 783 | 0.40 | 108.815 | 109.215 | 105.815 | ||
2489 | 2014.09.19 04:23 | s/l | 783 | 0.40 | 109.215 | 109.215 | 105.815 | -16000.00 | 2618807.60 |
2490 | 2014.09.24 18:30 | buy | 784 | 0.40 | 108.975 | 0.000 | 0.000 | ||
2491 | 2014.09.24 18:30 | modify | 784 | 0.40 | 108.975 | 108.575 | 111.975 | ||
2492 | 2014.09.25 02:59 | modify | 784 | 0.40 | 108.975 | 109.025 | 111.975 | ||
2493 | 2014.09.25 03:55 | close | 784 | 0.40 | 109.212 | 109.025 | 111.975 | 9274.80 | 2628082.40 |
2494 | 2014.09.25 03:55 | sell | 785 | 0.40 | 109.212 | 0.000 | 0.000 | ||
2495 | 2014.09.25 03:55 | modify | 785 | 0.40 | 109.212 | 109.612 | 106.212 | ||
2496 | 2014.09.25 07:30 | close | 785 | 0.40 | 109.130 | 109.612 | 106.212 | 3280.00 | 2631362.40 |
2497 | 2014.09.25 18:30 | buy | 786 | 0.40 | 108.875 | 0.000 | 0.000 | ||
2498 | 2014.09.25 18:30 | modify | 786 | 0.40 | 108.875 | 108.475 | 111.875 | ||
2499 | 2014.09.26 02:40 | s/l | 786 | 0.40 | 108.475 | 108.475 | 111.875 | -16068.40 | 2615294.00 |
2500 | 2014.09.26 03:55 | sell | 787 | 0.40 | 108.524 | 0.000 | 0.000 | ||
2501 | 2014.09.26 03:55 | modify | 787 | 0.40 | 108.524 | 108.924 | 105.524 | ||
2502 | 2014.09.26 05:27 | s/l | 787 | 0.40 | 108.924 | 108.924 | 105.524 | -16000.00 | 2599294.00 |
2503 | 2014.09.29 18:30 | buy | 788 | 0.40 | 109.361 | 0.000 | 0.000 | ||
2504 | 2014.09.29 18:30 | modify | 788 | 0.40 | 109.361 | 108.961 | 112.361 | ||
2505 | 2014.09.30 03:55 | close | 788 | 0.40 | 109.416 | 108.961 | 112.361 | 2131.60 | 2601425.60 |
2506 | 2014.09.30 03:55 | sell | 789 | 0.40 | 109.416 | 0.000 | 0.000 | ||
2507 | 2014.09.30 03:55 | modify | 789 | 0.40 | 109.416 | 109.816 | 106.416 | ||
2508 | 2014.09.30 07:30 | close | 789 | 0.40 | 109.302 | 109.816 | 106.416 | 4560.00 | 2605985.60 |
2509 | 2014.10.02 18:30 | buy | 790 | 0.40 | 108.496 | 0.000 | 0.000 | ||
2510 | 2014.10.02 18:30 | modify | 790 | 0.40 | 108.496 | 108.096 | 111.496 | ||
2511 | 2014.10.02 18:58 | s/l | 790 | 0.40 | 108.096 | 108.096 | 111.496 | -16000.00 | 2589985.60 |
2512 | 2014.10.03 03:55 | sell | 791 | 0.40 | 108.729 | 0.000 | 0.000 | ||
2513 | 2014.10.03 03:55 | modify | 791 | 0.40 | 108.729 | 109.129 | 105.729 | ||
2514 | 2014.10.03 07:30 | close | 791 | 0.40 | 108.783 | 109.129 | 105.729 | -2160.00 | 2587825.60 |
2515 | 2014.10.09 18:30 | buy | 792 | 0.40 | 108.068 | 0.000 | 0.000 | ||
2516 | 2014.10.09 18:30 | modify | 792 | 0.40 | 108.068 | 107.668 | 111.068 | ||
2517 | 2014.10.10 03:14 | s/l | 792 | 0.40 | 107.668 | 107.668 | 111.068 | -16068.40 | 2571757.20 |
2518 | 2014.10.10 03:55 | sell | 793 | 0.40 | 107.766 | 0.000 | 0.000 | ||
2519 | 2014.10.10 03:55 | modify | 793 | 0.40 | 107.766 | 108.166 | 104.766 | ||
2520 | 2014.10.10 07:30 | close | 793 | 0.40 | 107.785 | 108.166 | 104.766 | -760.00 | 2570997.20 |
2521 | 2014.10.14 18:30 | buy | 794 | 0.40 | 107.099 | 0.000 | 0.000 | ||
2522 | 2014.10.14 18:30 | modify | 794 | 0.40 | 107.099 | 106.699 | 110.099 | ||
2523 | 2014.10.15 03:55 | close | 794 | 0.40 | 107.261 | 106.699 | 110.099 | 6411.60 | 2577408.80 |
2524 | 2014.10.15 03:55 | sell | 795 | 0.40 | 107.261 | 0.000 | 0.000 | ||
2525 | 2014.10.15 03:55 | modify | 795 | 0.40 | 107.261 | 107.661 | 104.261 | ||
2526 | 2014.10.15 07:30 | close | 795 | 0.40 | 107.286 | 107.661 | 104.261 | -1000.00 | 2576408.80 |
2527 | 2014.10.16 18:30 | buy | 796 | 0.40 | 106.140 | 0.000 | 0.000 | ||
2528 | 2014.10.16 18:30 | modify | 796 | 0.40 | 106.140 | 105.740 | 109.140 | ||
2529 | 2014.10.17 03:55 | close | 796 | 0.40 | 106.345 | 105.740 | 109.140 | 8131.60 | 2584540.40 |
2530 | 2014.10.17 03:55 | sell | 797 | 0.40 | 106.345 | 0.000 | 0.000 | ||
2531 | 2014.10.17 03:55 | modify | 797 | 0.40 | 106.345 | 106.745 | 103.345 | ||
2532 | 2014.10.17 07:30 | close | 797 | 0.40 | 106.273 | 106.745 | 103.345 | 2880.00 | 2587420.40 |
2533 | 2014.10.20 03:55 | sell | 798 | 0.40 | 107.104 | 0.000 | 0.000 | ||
2534 | 2014.10.20 03:55 | modify | 798 | 0.40 | 107.104 | 107.504 | 104.104 | ||
2535 | 2014.10.20 07:30 | close | 798 | 0.40 | 107.347 | 107.504 | 104.104 | -9720.00 | 2577700.40 |
2536 | 2014.10.23 18:30 | buy | 799 | 0.40 | 108.103 | 0.000 | 0.000 | ||
2537 | 2014.10.23 18:30 | modify | 799 | 0.40 | 108.103 | 107.703 | 111.103 | ||
2538 | 2014.10.24 03:55 | close | 799 | 0.40 | 107.983 | 107.703 | 111.103 | -4868.40 | 2572832.00 |
2539 | 2014.10.24 03:55 | sell | 800 | 0.40 | 107.983 | 0.000 | 0.000 | ||
2540 | 2014.10.24 03:55 | modify | 800 | 0.40 | 107.983 | 108.383 | 104.983 | ||
2541 | 2014.10.24 07:30 | close | 800 | 0.40 | 107.984 | 108.383 | 104.983 | -40.00 | 2572792.00 |
2542 | 2014.10.29 18:30 | buy | 801 | 0.40 | 108.059 | 0.000 | 0.000 | ||
2543 | 2014.10.29 18:30 | modify | 801 | 0.40 | 108.059 | 107.659 | 111.059 | ||
2544 | 2014.10.29 21:00 | modify | 801 | 0.40 | 108.059 | 108.109 | 111.059 | ||
2545 | 2014.10.30 03:55 | close | 801 | 0.40 | 108.971 | 108.109 | 111.059 | 36274.80 | 2609066.80 |
2546 | 2014.10.30 03:55 | sell | 802 | 0.40 | 108.971 | 0.000 | 0.000 | ||
2547 | 2014.10.30 03:55 | modify | 802 | 0.40 | 108.971 | 109.371 | 105.971 | ||
2548 | 2014.10.30 07:30 | close | 802 | 0.40 | 109.024 | 109.371 | 105.971 | -2120.00 | 2606946.80 |
2549 | 2014.10.30 18:30 | buy | 803 | 0.40 | 108.988 | 0.000 | 0.000 | ||
2550 | 2014.10.30 18:30 | modify | 803 | 0.40 | 108.988 | 108.588 | 111.988 | ||
2551 | 2014.10.30 20:37 | modify | 803 | 0.40 | 108.988 | 109.038 | 111.988 | ||
2552 | 2014.10.31 03:55 | close | 803 | 0.40 | 109.291 | 109.038 | 111.988 | 12051.60 | 2618998.40 |
2553 | 2014.10.31 03:55 | sell | 804 | 0.40 | 109.291 | 0.000 | 0.000 | ||
2554 | 2014.10.31 03:55 | modify | 804 | 0.40 | 109.291 | 109.691 | 106.291 | ||
2555 | 2014.10.31 07:30 | close | 804 | 0.40 | 109.360 | 109.691 | 106.291 | -2760.00 | 2616238.40 |
2556 | 2014.11.04 17:30 | buy | 805 | 0.40 | 113.437 | 0.000 | 0.000 | ||
2557 | 2014.11.04 17:30 | modify | 805 | 0.40 | 113.437 | 113.037 | 116.437 | ||
2558 | 2014.11.05 02:55 | close | 805 | 0.40 | 113.676 | 113.037 | 116.437 | 9491.60 | 2625730.00 |
2559 | 2014.11.05 02:55 | sell | 806 | 0.40 | 113.676 | 0.000 | 0.000 | ||
2560 | 2014.11.05 02:55 | modify | 806 | 0.40 | 113.676 | 114.076 | 110.676 | ||
2561 | 2014.11.05 06:30 | close | 806 | 0.40 | 113.938 | 114.076 | 110.676 | -10480.00 | 2615250.00 |
2562 | 2014.11.06 17:30 | buy | 807 | 0.40 | 114.495 | 0.000 | 0.000 | ||
2563 | 2014.11.06 17:30 | modify | 807 | 0.40 | 114.495 | 114.095 | 117.495 | ||
2564 | 2014.11.06 18:26 | modify | 807 | 0.40 | 114.495 | 114.545 | 117.495 | ||
2565 | 2014.11.07 02:55 | close | 807 | 0.40 | 115.096 | 114.545 | 117.495 | 23971.60 | 2639221.60 |
2566 | 2014.11.07 02:55 | sell | 808 | 0.40 | 115.096 | 0.000 | 0.000 | ||
2567 | 2014.11.07 02:55 | modify | 808 | 0.40 | 115.096 | 115.496 | 112.096 | ||
2568 | 2014.11.07 06:30 | close | 808 | 0.40 | 115.288 | 115.496 | 112.096 | -7680.00 | 2631541.60 |
2569 | 2014.11.10 02:55 | sell | 809 | 0.40 | 114.358 | 0.000 | 0.000 | ||
2570 | 2014.11.10 02:55 | modify | 809 | 0.40 | 114.358 | 114.758 | 111.358 | ||
2571 | 2014.11.10 04:14 | modify | 809 | 0.40 | 114.358 | 114.308 | 111.358 | ||
2572 | 2014.11.10 06:30 | close | 809 | 0.40 | 114.202 | 114.308 | 111.358 | 6240.00 | 2637781.60 |
2573 | 2014.11.13 17:30 | buy | 810 | 0.40 | 115.755 | 0.000 | 0.000 | ||
2574 | 2014.11.13 17:30 | modify | 810 | 0.40 | 115.755 | 115.355 | 118.755 | ||
2575 | 2014.11.14 02:20 | modify | 810 | 0.40 | 115.755 | 115.805 | 118.755 | ||
2576 | 2014.11.14 02:55 | close | 810 | 0.40 | 116.125 | 115.805 | 118.755 | 14731.60 | 2652513.20 |
2577 | 2014.11.14 02:55 | sell | 811 | 0.40 | 116.125 | 0.000 | 0.000 | ||
2578 | 2014.11.14 02:55 | modify | 811 | 0.40 | 116.125 | 116.525 | 113.125 | ||
2579 | 2014.11.14 03:37 | modify | 811 | 0.40 | 116.125 | 116.075 | 113.125 | ||
2580 | 2014.11.14 05:18 | s/l | 811 | 0.40 | 116.075 | 116.075 | 113.125 | 2000.00 | 2654513.20 |
2581 | 2014.11.19 17:30 | buy | 812 | 0.40 | 117.725 | 0.000 | 0.000 | ||
2582 | 2014.11.19 17:30 | modify | 812 | 0.40 | 117.725 | 117.325 | 120.725 | ||
2583 | 2014.11.20 00:43 | modify | 812 | 0.40 | 117.725 | 117.775 | 120.725 | ||
2584 | 2014.11.20 02:55 | close | 812 | 0.40 | 118.174 | 117.775 | 120.725 | 17754.80 | 2672268.00 |
2585 | 2014.11.20 02:55 | sell | 813 | 0.40 | 118.174 | 0.000 | 0.000 | ||
2586 | 2014.11.20 02:55 | modify | 813 | 0.40 | 118.174 | 118.574 | 115.174 | ||
2587 | 2014.11.20 06:30 | close | 813 | 0.40 | 118.459 | 118.574 | 115.174 | -11400.00 | 2660868.00 |
2588 | 2014.11.20 17:30 | buy | 814 | 0.40 | 118.010 | 0.000 | 0.000 | ||
2589 | 2014.11.20 17:30 | modify | 814 | 0.40 | 118.010 | 117.610 | 121.010 | ||
2590 | 2014.11.21 02:55 | close | 814 | 0.40 | 118.060 | 117.610 | 121.010 | 1931.60 | 2662799.60 |
2591 | 2014.11.21 02:55 | sell | 815 | 0.40 | 118.060 | 0.000 | 0.000 | ||
2592 | 2014.11.21 02:55 | modify | 815 | 0.40 | 118.060 | 118.460 | 115.060 | ||
2593 | 2014.11.21 03:43 | modify | 815 | 0.40 | 118.060 | 118.010 | 115.060 | ||
2594 | 2014.11.21 06:30 | close | 815 | 0.40 | 117.695 | 118.010 | 115.060 | 14600.00 | 2677399.60 |
2595 | 2014.11.24 17:30 | buy | 816 | 0.40 | 118.441 | 0.000 | 0.000 | ||
2596 | 2014.11.24 17:30 | modify | 816 | 0.40 | 118.441 | 118.041 | 121.441 | ||
2597 | 2014.11.25 02:55 | close | 816 | 0.40 | 118.070 | 118.041 | 121.441 | -14908.40 | 2662491.20 |
2598 | 2014.11.25 02:55 | sell | 817 | 0.40 | 118.070 | 0.000 | 0.000 | ||
2599 | 2014.11.25 02:55 | modify | 817 | 0.40 | 118.070 | 118.470 | 115.070 | ||
2600 | 2014.11.25 03:11 | modify | 817 | 0.40 | 118.070 | 118.020 | 115.070 | ||
2601 | 2014.11.25 03:19 | s/l | 817 | 0.40 | 118.020 | 118.020 | 115.070 | 2000.00 | 2664491.20 |
2602 | 2014.11.27 17:30 | buy | 818 | 0.40 | 117.747 | 0.000 | 0.000 | ||
2603 | 2014.11.27 17:30 | modify | 818 | 0.40 | 117.747 | 117.347 | 120.747 | ||
2604 | 2014.11.28 02:17 | modify | 818 | 0.40 | 117.747 | 117.797 | 120.747 | ||
2605 | 2014.11.28 02:55 | close | 818 | 0.40 | 118.176 | 117.797 | 120.747 | 17091.60 | 2681582.80 |
2606 | 2014.11.28 02:55 | sell | 819 | 0.40 | 118.176 | 0.000 | 0.000 | ||
2607 | 2014.11.28 02:55 | modify | 819 | 0.40 | 118.176 | 118.576 | 115.176 | ||
2608 | 2014.11.28 06:30 | close | 819 | 0.40 | 118.286 | 118.576 | 115.176 | -4400.00 | 2677182.80 |
2609 | 2014.12.04 17:30 | buy | 820 | 0.40 | 120.075 | 0.000 | 0.000 | ||
2610 | 2014.12.04 17:30 | modify | 820 | 0.40 | 120.075 | 119.675 | 123.075 | ||
2611 | 2014.12.04 18:01 | s/l | 820 | 0.40 | 119.675 | 119.675 | 123.075 | -16000.00 | 2661182.80 |
2612 | 2014.12.05 02:55 | sell | 821 | 0.40 | 119.821 | 0.000 | 0.000 | ||
2613 | 2014.12.05 02:55 | modify | 821 | 0.40 | 119.821 | 120.221 | 116.821 | ||
2614 | 2014.12.05 06:30 | close | 821 | 0.40 | 120.059 | 120.221 | 116.821 | -9520.00 | 2651662.80 |
2615 | 2014.12.09 17:30 | buy | 822 | 0.40 | 118.335 | 0.000 | 0.000 | ||
2616 | 2014.12.09 17:30 | modify | 822 | 0.40 | 118.335 | 117.935 | 121.335 | ||
2617 | 2014.12.09 17:35 | s/l | 822 | 0.40 | 117.935 | 117.935 | 121.335 | -16000.00 | 2635662.80 |
2618 | 2014.12.10 02:55 | sell | 823 | 0.40 | 119.456 | 0.000 | 0.000 | ||
2619 | 2014.12.10 02:55 | modify | 823 | 0.40 | 119.456 | 119.856 | 116.456 | ||
2620 | 2014.12.10 03:38 | s/l | 823 | 0.40 | 119.856 | 119.856 | 116.456 | -16000.00 | 2619662.80 |
2621 | 2014.12.11 17:30 | buy | 824 | 0.40 | 119.182 | 0.000 | 0.000 | ||
2622 | 2014.12.11 17:30 | modify | 824 | 0.40 | 119.182 | 118.782 | 122.182 | ||
2623 | 2014.12.11 20:39 | modify | 824 | 0.40 | 119.182 | 119.232 | 122.182 | ||
2624 | 2014.12.11 21:37 | s/l | 824 | 0.40 | 119.232 | 119.232 | 122.182 | 2000.00 | 2621662.80 |
2625 | 2014.12.12 02:55 | sell | 825 | 0.40 | 118.856 | 0.000 | 0.000 | ||
2626 | 2014.12.12 02:55 | modify | 825 | 0.40 | 118.856 | 119.256 | 115.856 | ||
2627 | 2014.12.12 06:14 | modify | 825 | 0.40 | 118.856 | 118.806 | 115.856 | ||
2628 | 2014.12.12 06:30 | close | 825 | 0.40 | 118.566 | 118.806 | 115.856 | 11600.00 | 2633262.80 |
2629 | 2014.12.15 02:55 | sell | 826 | 0.40 | 118.539 | 0.000 | 0.000 | ||
2630 | 2014.12.15 02:55 | modify | 826 | 0.40 | 118.539 | 118.939 | 115.539 | ||
2631 | 2014.12.15 03:33 | s/l | 826 | 0.40 | 118.939 | 118.939 | 115.539 | -16000.00 | 2617262.80 |
2632 | 2015.01.08 17:30 | buy | 827 | 0.40 | 119.593 | 0.000 | 0.000 | ||
2633 | 2015.01.08 17:30 | modify | 827 | 0.40 | 119.593 | 119.193 | 122.593 | ||
2634 | 2015.01.09 02:55 | close | 827 | 0.40 | 119.829 | 119.193 | 122.593 | 9371.60 | 2626634.40 |
2635 | 2015.01.09 02:55 | sell | 828 | 0.40 | 119.829 | 0.000 | 0.000 | ||
2636 | 2015.01.09 02:55 | modify | 828 | 0.40 | 119.829 | 120.229 | 116.829 | ||
2637 | 2015.01.09 03:13 | modify | 828 | 0.40 | 119.829 | 119.779 | 116.829 | ||
2638 | 2015.01.09 06:30 | close | 828 | 0.40 | 119.315 | 119.779 | 116.829 | 20560.00 | 2647194.40 |
2639 | 2015.01.14 17:30 | buy | 829 | 0.40 | 116.619 | 0.000 | 0.000 | ||
2640 | 2015.01.14 17:30 | modify | 829 | 0.40 | 116.619 | 116.219 | 119.619 | ||
2641 | 2015.01.14 19:33 | modify | 829 | 0.40 | 116.619 | 116.669 | 119.619 | ||
2642 | 2015.01.15 02:55 | close | 829 | 0.40 | 117.666 | 116.669 | 119.619 | 41674.80 | 2688869.20 |
2643 | 2015.01.15 02:55 | sell | 830 | 0.40 | 117.666 | 0.000 | 0.000 | ||
2644 | 2015.01.15 02:55 | modify | 830 | 0.40 | 117.666 | 118.066 | 114.666 | ||
2645 | 2015.01.15 06:30 | close | 830 | 0.40 | 117.626 | 118.066 | 114.666 | 1600.00 | 2690469.20 |
2646 | 2015.01.15 17:30 | buy | 831 | 0.40 | 117.113 | 0.000 | 0.000 | ||
2647 | 2015.01.15 17:30 | modify | 831 | 0.40 | 117.113 | 116.713 | 120.113 | ||
2648 | 2015.01.15 19:31 | s/l | 831 | 0.40 | 116.713 | 116.713 | 120.113 | -16000.00 | 2674469.20 |
2649 | 2015.01.16 02:55 | sell | 832 | 0.40 | 116.392 | 0.000 | 0.000 | ||
2650 | 2015.01.16 02:55 | modify | 832 | 0.40 | 116.392 | 116.792 | 113.392 | ||
2651 | 2015.01.16 04:07 | modify | 832 | 0.40 | 116.392 | 116.342 | 113.392 | ||
2652 | 2015.01.16 06:30 | close | 832 | 0.40 | 116.299 | 116.342 | 113.392 | 3720.00 | 2678189.20 |
2653 | 2015.01.19 17:30 | buy | 833 | 0.40 | 117.501 | 0.000 | 0.000 | ||
2654 | 2015.01.19 17:30 | modify | 833 | 0.40 | 117.501 | 117.101 | 120.501 | ||
2655 | 2015.01.20 02:19 | modify | 833 | 0.40 | 117.501 | 117.551 | 120.501 | ||
2656 | 2015.01.20 02:55 | close | 833 | 0.40 | 117.864 | 117.551 | 120.501 | 14451.60 | 2692640.80 |
2657 | 2015.01.20 02:55 | sell | 834 | 0.40 | 117.864 | 0.000 | 0.000 | ||
2658 | 2015.01.20 02:55 | modify | 834 | 0.40 | 117.864 | 118.264 | 114.864 | ||
2659 | 2015.01.20 04:03 | s/l | 834 | 0.40 | 118.264 | 118.264 | 114.864 | -16000.00 | 2676640.80 |
2660 | 2015.01.22 17:30 | buy | 835 | 0.40 | 117.530 | 0.000 | 0.000 | ||
2661 | 2015.01.22 17:30 | modify | 835 | 0.40 | 117.530 | 117.130 | 120.530 | ||
2662 | 2015.01.22 17:56 | modify | 835 | 0.40 | 117.530 | 117.580 | 120.530 | ||
2663 | 2015.01.23 02:55 | close | 835 | 0.40 | 118.467 | 117.580 | 120.530 | 37411.60 | 2714052.40 |
2664 | 2015.01.23 02:55 | sell | 836 | 0.40 | 118.467 | 0.000 | 0.000 | ||
2665 | 2015.01.23 02:55 | modify | 836 | 0.40 | 118.467 | 118.867 | 115.467 | ||
2666 | 2015.01.23 06:30 | close | 836 | 0.40 | 118.408 | 118.867 | 115.467 | 2360.00 | 2716412.40 |
2667 | 2015.01.29 17:30 | buy | 837 | 0.40 | 117.971 | 0.000 | 0.000 | ||
2668 | 2015.01.29 17:30 | modify | 837 | 0.40 | 117.971 | 117.571 | 120.971 | ||
2669 | 2015.01.29 18:48 | modify | 837 | 0.40 | 117.971 | 118.021 | 120.971 | ||
2670 | 2015.01.30 02:55 | close | 837 | 0.40 | 118.208 | 118.021 | 120.971 | 9411.60 | 2725824.00 |
2671 | 2015.01.30 02:55 | sell | 838 | 0.40 | 118.208 | 0.000 | 0.000 | ||
2672 | 2015.01.30 02:55 | modify | 838 | 0.40 | 118.208 | 118.608 | 115.208 | ||
2673 | 2015.01.30 04:04 | modify | 838 | 0.40 | 118.208 | 118.158 | 115.208 | ||
2674 | 2015.01.30 06:30 | close | 838 | 0.40 | 117.981 | 118.158 | 115.208 | 9080.00 | 2734904.00 |
2675 | 2015.02.04 17:30 | buy | 839 | 0.40 | 117.501 | 0.000 | 0.000 | ||
2676 | 2015.02.04 17:30 | modify | 839 | 0.40 | 117.501 | 117.101 | 120.501 | ||
2677 | 2015.02.04 23:26 | s/l | 839 | 0.40 | 117.101 | 117.101 | 120.501 | -16000.00 | 2718904.00 |
2678 | 2015.02.05 02:55 | sell | 840 | 0.40 | 117.263 | 0.000 | 0.000 | ||
2679 | 2015.02.05 02:55 | modify | 840 | 0.40 | 117.263 | 117.663 | 114.263 | ||
2680 | 2015.02.05 06:30 | close | 840 | 0.40 | 117.337 | 117.663 | 114.263 | -2960.00 | 2715944.00 |
2681 | 2015.02.05 17:30 | buy | 841 | 0.40 | 117.443 | 0.000 | 0.000 | ||
2682 | 2015.02.05 17:30 | modify | 841 | 0.40 | 117.443 | 117.043 | 120.443 | ||
2683 | 2015.02.06 02:55 | close | 841 | 0.40 | 117.462 | 117.043 | 120.443 | 691.60 | 2716635.60 |
2684 | 2015.02.06 02:55 | sell | 842 | 0.40 | 117.462 | 0.000 | 0.000 | ||
2685 | 2015.02.06 02:55 | modify | 842 | 0.40 | 117.462 | 117.862 | 114.462 | ||
2686 | 2015.02.06 06:30 | close | 842 | 0.40 | 117.282 | 117.862 | 114.462 | 7200.00 | 2723835.60 |
2687 | 2015.02.09 17:30 | buy | 843 | 0.40 | 118.690 | 0.000 | 0.000 | ||
2688 | 2015.02.09 17:30 | modify | 843 | 0.40 | 118.690 | 118.290 | 121.690 | ||
2689 | 2015.02.10 02:55 | close | 843 | 0.40 | 118.468 | 118.290 | 121.690 | -8948.40 | 2714887.20 |
2690 | 2015.02.10 02:55 | sell | 844 | 0.40 | 118.468 | 0.000 | 0.000 | ||
2691 | 2015.02.10 02:55 | modify | 844 | 0.40 | 118.468 | 118.868 | 115.468 | ||
2692 | 2015.02.10 06:30 | close | 844 | 0.40 | 118.470 | 118.868 | 115.468 | -80.00 | 2714807.20 |
2693 | 2015.02.12 17:30 | buy | 845 | 0.40 | 119.070 | 0.000 | 0.000 | ||
2694 | 2015.02.12 17:30 | modify | 845 | 0.40 | 119.070 | 118.670 | 122.070 | ||
2695 | 2015.02.12 18:24 | s/l | 845 | 0.40 | 118.670 | 118.670 | 122.070 | -16000.00 | 2698807.20 |
2696 | 2015.02.13 02:55 | sell | 846 | 0.40 | 118.985 | 0.000 | 0.000 | ||
2697 | 2015.02.13 02:55 | modify | 846 | 0.40 | 118.985 | 119.385 | 115.985 | ||
2698 | 2015.02.13 05:55 | modify | 846 | 0.40 | 118.985 | 118.935 | 115.985 | ||
2699 | 2015.02.13 06:30 | close | 846 | 0.40 | 118.532 | 118.935 | 115.985 | 18120.00 | 2716927.20 |
2700 | 2015.02.19 17:30 | buy | 847 | 0.40 | 119.026 | 0.000 | 0.000 | ||
2701 | 2015.02.19 17:30 | modify | 847 | 0.40 | 119.026 | 118.626 | 122.026 | ||
2702 | 2015.02.20 02:55 | close | 847 | 0.40 | 119.059 | 118.626 | 122.026 | 1251.60 | 2718178.80 |
2703 | 2015.02.20 02:55 | sell | 848 | 0.40 | 119.059 | 0.000 | 0.000 | ||
2704 | 2015.02.20 02:55 | modify | 848 | 0.40 | 119.059 | 119.459 | 116.059 | ||
2705 | 2015.02.20 06:30 | close | 848 | 0.40 | 118.897 | 119.459 | 116.059 | 6480.00 | 2724658.80 |
2706 | 2015.02.24 17:30 | buy | 849 | 0.40 | 119.326 | 0.000 | 0.000 | ||
2707 | 2015.02.24 17:30 | modify | 849 | 0.40 | 119.326 | 118.926 | 122.326 | ||
2708 | 2015.02.24 19:20 | s/l | 849 | 0.40 | 118.926 | 118.926 | 122.326 | -16000.00 | 2708658.80 |
2709 | 2015.02.25 02:55 | sell | 850 | 0.40 | 118.761 | 0.000 | 0.000 | ||
2710 | 2015.02.25 02:55 | modify | 850 | 0.40 | 118.761 | 119.161 | 115.761 | ||
2711 | 2015.02.25 06:30 | close | 850 | 0.40 | 118.712 | 119.161 | 115.761 | 1960.00 | 2710618.80 |
2712 | 2015.02.26 17:30 | buy | 851 | 0.40 | 119.237 | 0.000 | 0.000 | ||
2713 | 2015.02.26 17:30 | modify | 851 | 0.40 | 119.237 | 118.837 | 122.237 | ||
2714 | 2015.02.27 02:55 | close | 851 | 0.40 | 119.247 | 118.837 | 122.237 | 331.60 | 2710950.40 |
2715 | 2015.02.27 02:55 | sell | 852 | 0.40 | 119.247 | 0.000 | 0.000 | ||
2716 | 2015.02.27 02:55 | modify | 852 | 0.40 | 119.247 | 119.647 | 116.247 | ||
2717 | 2015.02.27 06:30 | close | 852 | 0.40 | 119.206 | 119.647 | 116.247 | 1640.00 | 2712590.40 |
2718 | 2015.03.04 17:30 | buy | 853 | 0.40 | 119.689 | 0.000 | 0.000 | ||
2719 | 2015.03.04 17:30 | modify | 853 | 0.40 | 119.689 | 119.289 | 122.689 | ||
2720 | 2015.03.05 02:55 | close | 853 | 0.40 | 119.788 | 119.289 | 122.689 | 3754.80 | 2716345.20 |
2721 | 2015.03.05 02:55 | sell | 854 | 0.40 | 119.788 | 0.000 | 0.000 | ||
2722 | 2015.03.05 02:55 | modify | 854 | 0.40 | 119.788 | 120.188 | 116.788 | ||
2723 | 2015.03.05 06:30 | close | 854 | 0.40 | 119.801 | 120.188 | 116.788 | -520.00 | 2715825.20 |
2724 | 2015.03.05 17:30 | buy | 855 | 0.40 | 120.048 | 0.000 | 0.000 | ||
2725 | 2015.03.05 17:30 | modify | 855 | 0.40 | 120.048 | 119.648 | 123.048 | ||
2726 | 2015.03.06 02:55 | close | 855 | 0.40 | 120.039 | 119.648 | 123.048 | -428.40 | 2715396.80 |
2727 | 2015.03.06 02:55 | sell | 856 | 0.40 | 120.039 | 0.000 | 0.000 | ||
2728 | 2015.03.06 02:55 | modify | 856 | 0.40 | 120.039 | 120.439 | 117.039 | ||
2729 | 2015.03.06 06:30 | close | 856 | 0.40 | 120.015 | 120.439 | 117.039 | 960.00 | 2716356.80 |
2730 | 2015.03.09 18:30 | buy | 857 | 0.40 | 121.131 | 0.000 | 0.000 | ||
2731 | 2015.03.09 18:30 | modify | 857 | 0.40 | 121.131 | 120.731 | 124.131 | ||
2732 | 2015.03.10 02:30 | modify | 857 | 0.40 | 121.131 | 121.181 | 124.131 | ||
2733 | 2015.03.10 03:55 | close | 857 | 0.40 | 121.444 | 121.181 | 124.131 | 12451.60 | 2728808.40 |
2734 | 2015.03.10 03:55 | sell | 858 | 0.40 | 121.444 | 0.000 | 0.000 | ||
2735 | 2015.03.10 03:55 | modify | 858 | 0.40 | 121.444 | 121.844 | 118.444 | ||
2736 | 2015.03.10 06:28 | s/l | 858 | 0.40 | 121.844 | 121.844 | 118.444 | -16000.00 | 2712808.40 |
2737 | 2015.03.12 18:30 | buy | 859 | 0.40 | 121.256 | 0.000 | 0.000 | ||
2738 | 2015.03.12 18:30 | modify | 859 | 0.40 | 121.256 | 120.856 | 124.256 | ||
2739 | 2015.03.13 03:55 | close | 859 | 0.40 | 121.412 | 120.856 | 124.256 | 6171.60 | 2718980.00 |
2740 | 2015.03.13 03:55 | sell | 860 | 0.40 | 121.412 | 0.000 | 0.000 | ||
2741 | 2015.03.13 03:55 | modify | 860 | 0.40 | 121.412 | 121.812 | 118.412 | ||
2742 | 2015.03.13 07:30 | close | 860 | 0.40 | 121.472 | 121.812 | 118.412 | -2400.00 | 2716580.00 |
2743 | 2015.03.19 18:30 | buy | 861 | 0.40 | 120.742 | 0.000 | 0.000 | ||
2744 | 2015.03.19 18:30 | modify | 861 | 0.40 | 120.742 | 120.342 | 123.742 | ||
2745 | 2015.03.20 03:55 | close | 861 | 0.40 | 120.721 | 120.342 | 123.742 | -908.40 | 2715671.60 |
2746 | 2015.03.20 03:55 | sell | 862 | 0.40 | 120.721 | 0.000 | 0.000 | ||
2747 | 2015.03.20 03:55 | modify | 862 | 0.40 | 120.721 | 121.121 | 117.721 | ||
2748 | 2015.03.20 07:30 | close | 862 | 0.40 | 120.724 | 121.121 | 117.721 | -120.00 | 2715551.60 |
2749 | 2015.03.24 18:30 | buy | 863 | 0.40 | 119.853 | 0.000 | 0.000 | ||
2750 | 2015.03.24 18:30 | modify | 863 | 0.40 | 119.853 | 119.453 | 122.853 | ||
2751 | 2015.03.25 03:55 | close | 863 | 0.40 | 119.773 | 119.453 | 122.853 | -3268.40 | 2712283.20 |
2752 | 2015.03.25 03:55 | sell | 864 | 0.40 | 119.773 | 0.000 | 0.000 | ||
2753 | 2015.03.25 03:55 | modify | 864 | 0.40 | 119.773 | 120.173 | 116.773 | ||
2754 | 2015.03.25 07:30 | close | 864 | 0.40 | 119.616 | 120.173 | 116.773 | 6280.00 | 2718563.20 |
2755 | 2015.03.26 18:30 | buy | 865 | 0.40 | 119.061 | 0.000 | 0.000 | ||
2756 | 2015.03.26 18:30 | modify | 865 | 0.40 | 119.061 | 118.661 | 122.061 | ||
2757 | 2015.03.26 21:00 | modify | 865 | 0.40 | 119.061 | 119.111 | 122.061 | ||
2758 | 2015.03.27 03:55 | close | 865 | 0.40 | 119.168 | 119.111 | 122.061 | 4211.60 | 2722774.80 |
2759 | 2015.03.27 03:55 | sell | 866 | 0.40 | 119.168 | 0.000 | 0.000 | ||
2760 | 2015.03.27 03:55 | modify | 866 | 0.40 | 119.168 | 119.568 | 116.168 | ||
2761 | 2015.03.27 07:30 | close | 866 | 0.40 | 119.244 | 119.568 | 116.168 | -3040.00 | 2719734.80 |
2762 | 2015.03.30 03:55 | sell | 867 | 0.40 | 119.250 | 0.000 | 0.000 | ||
2763 | 2015.03.30 03:55 | modify | 867 | 0.40 | 119.250 | 119.650 | 116.250 | ||
2764 | 2015.03.30 07:30 | close | 867 | 0.40 | 119.233 | 119.650 | 116.250 | 680.00 | 2720414.80 |
2765 | 2015.04.02 18:30 | buy | 868 | 0.40 | 119.747 | 0.000 | 0.000 | ||
2766 | 2015.04.02 18:30 | modify | 868 | 0.40 | 119.747 | 119.347 | 122.747 | ||
2767 | 2015.04.03 03:55 | close | 868 | 0.40 | 119.691 | 119.347 | 122.747 | -2308.40 | 2718106.40 |
2768 | 2015.04.03 03:55 | sell | 869 | 0.40 | 119.691 | 0.000 | 0.000 | ||
2769 | 2015.04.03 03:55 | modify | 869 | 0.40 | 119.691 | 120.091 | 116.691 | ||
2770 | 2015.04.03 07:30 | close | 869 | 0.40 | 119.657 | 120.091 | 116.691 | 1360.00 | 2719466.40 |
2771 | 2015.04.09 18:30 | buy | 870 | 0.40 | 120.325 | 0.000 | 0.000 | ||
2772 | 2015.04.09 18:30 | modify | 870 | 0.40 | 120.325 | 119.925 | 123.325 | ||
2773 | 2015.04.09 22:00 | modify | 870 | 0.40 | 120.325 | 120.375 | 123.325 | ||
2774 | 2015.04.10 03:55 | close | 870 | 0.40 | 120.481 | 120.375 | 123.325 | 6171.60 | 2725638.00 |
2775 | 2015.04.10 03:55 | sell | 871 | 0.40 | 120.481 | 0.000 | 0.000 | ||
2776 | 2015.04.10 03:55 | modify | 871 | 0.40 | 120.481 | 120.881 | 117.481 | ||
2777 | 2015.04.10 07:30 | close | 871 | 0.40 | 120.524 | 120.881 | 117.481 | -1720.00 | 2723918.00 |
2778 | 2015.04.14 18:30 | buy | 872 | 0.40 | 119.265 | 0.000 | 0.000 | ||
2779 | 2015.04.14 18:30 | modify | 872 | 0.40 | 119.265 | 118.865 | 122.265 | ||
2780 | 2015.04.15 03:55 | close | 872 | 0.40 | 119.576 | 118.865 | 122.265 | 12371.60 | 2736289.60 |
2781 | 2015.04.15 03:55 | sell | 873 | 0.40 | 119.576 | 0.000 | 0.000 | ||
2782 | 2015.04.15 03:55 | modify | 873 | 0.40 | 119.576 | 119.976 | 116.576 | ||
2783 | 2015.04.15 07:30 | close | 873 | 0.40 | 119.688 | 119.976 | 116.576 | -4480.00 | 2731809.60 |
2784 | 2015.04.16 18:30 | buy | 874 | 0.40 | 119.184 | 0.000 | 0.000 | ||
2785 | 2015.04.16 18:30 | modify | 874 | 0.40 | 119.184 | 118.784 | 122.184 | ||
2786 | 2015.04.17 03:55 | close | 874 | 0.40 | 119.008 | 118.784 | 122.184 | -7108.40 | 2724701.20 |
2787 | 2015.04.17 03:55 | sell | 875 | 0.40 | 119.008 | 0.000 | 0.000 | ||
2788 | 2015.04.17 03:55 | modify | 875 | 0.40 | 119.008 | 119.408 | 116.008 | ||
2789 | 2015.04.17 07:30 | close | 875 | 0.40 | 119.017 | 119.408 | 116.008 | -360.00 | 2724341.20 |
2790 | 2015.04.20 03:55 | sell | 876 | 0.40 | 118.905 | 0.000 | 0.000 | ||
2791 | 2015.04.20 03:55 | modify | 876 | 0.40 | 118.905 | 119.305 | 115.905 | ||
2792 | 2015.04.20 07:30 | close | 876 | 0.40 | 118.806 | 119.305 | 115.905 | 3960.00 | 2728301.20 |
2793 | 2015.04.23 18:30 | buy | 877 | 0.40 | 119.619 | 0.000 | 0.000 | ||
2794 | 2015.04.23 18:30 | modify | 877 | 0.40 | 119.619 | 119.219 | 122.619 | ||
2795 | 2015.04.24 03:55 | close | 877 | 0.40 | 119.501 | 119.219 | 122.619 | -4788.40 | 2723512.80 |
2796 | 2015.04.24 03:55 | sell | 878 | 0.40 | 119.501 | 0.000 | 0.000 | ||
2797 | 2015.04.24 03:55 | modify | 878 | 0.40 | 119.501 | 119.901 | 116.501 | ||
2798 | 2015.04.24 07:30 | close | 878 | 0.40 | 119.550 | 119.901 | 116.501 | -1960.00 | 2721552.80 |
2799 | 2015.04.29 18:30 | buy | 879 | 0.40 | 118.896 | 0.000 | 0.000 | ||
2800 | 2015.04.29 18:30 | modify | 879 | 0.40 | 118.896 | 118.496 | 121.896 | ||
2801 | 2015.04.30 03:55 | close | 879 | 0.40 | 118.961 | 118.496 | 121.896 | 2394.80 | 2723947.60 |
2802 | 2015.04.30 03:55 | sell | 880 | 0.40 | 118.961 | 0.000 | 0.000 | ||
2803 | 2015.04.30 03:55 | modify | 880 | 0.40 | 118.961 | 119.361 | 115.961 | ||
2804 | 2015.04.30 07:04 | modify | 880 | 0.40 | 118.961 | 118.911 | 115.961 | ||
2805 | 2015.04.30 07:30 | close | 880 | 0.40 | 118.678 | 118.911 | 115.961 | 11320.00 | 2735267.60 |
2806 | 2015.04.30 18:30 | buy | 881 | 0.40 | 119.739 | 0.000 | 0.000 | ||
2807 | 2015.04.30 18:30 | modify | 881 | 0.40 | 119.739 | 119.339 | 122.739 | ||
2808 | 2015.04.30 22:00 | s/l | 881 | 0.40 | 119.339 | 119.339 | 122.739 | -16000.00 | 2719267.60 |
2809 | 2015.05.01 03:55 | sell | 882 | 0.40 | 119.636 | 0.000 | 0.000 | ||
2810 | 2015.05.01 03:55 | modify | 882 | 0.40 | 119.636 | 120.036 | 116.636 | ||
2811 | 2015.05.01 07:30 | close | 882 | 0.40 | 119.640 | 120.036 | 116.636 | -160.00 | 2719107.60 |
2812 | 2015.05.04 18:30 | buy | 883 | 0.40 | 120.231 | 0.000 | 0.000 | ||
2813 | 2015.05.04 18:30 | modify | 883 | 0.40 | 120.231 | 119.831 | 123.231 | ||
2814 | 2015.05.05 03:55 | close | 883 | 0.40 | 120.120 | 119.831 | 123.231 | -4508.40 | 2714599.20 |
2815 | 2015.05.05 03:55 | sell | 884 | 0.40 | 120.120 | 0.000 | 0.000 | ||
2816 | 2015.05.05 03:55 | modify | 884 | 0.40 | 120.120 | 120.520 | 117.120 | ||
2817 | 2015.05.05 07:30 | close | 884 | 0.40 | 120.123 | 120.520 | 117.120 | -120.00 | 2714479.20 |
2818 | 2015.05.07 18:30 | buy | 885 | 0.40 | 119.676 | 0.000 | 0.000 | ||
2819 | 2015.05.07 18:30 | modify | 885 | 0.40 | 119.676 | 119.276 | 122.676 | ||
2820 | 2015.05.08 03:55 | close | 885 | 0.40 | 119.828 | 119.276 | 122.676 | 6011.60 | 2720490.80 |
2821 | 2015.05.08 03:55 | sell | 886 | 0.40 | 119.828 | 0.000 | 0.000 | ||
2822 | 2015.05.08 03:55 | modify | 886 | 0.40 | 119.828 | 120.228 | 116.828 | ||
2823 | 2015.05.08 07:30 | close | 886 | 0.40 | 119.857 | 120.228 | 116.828 | -1160.00 | 2719330.80 |
2824 | 2015.05.14 18:30 | buy | 887 | 0.40 | 119.323 | 0.000 | 0.000 | ||
2825 | 2015.05.14 18:30 | modify | 887 | 0.40 | 119.323 | 118.923 | 122.323 | ||
2826 | 2015.05.15 03:55 | close | 887 | 0.40 | 119.350 | 118.923 | 122.323 | 1011.60 | 2720342.40 |
2827 | 2015.05.15 03:55 | sell | 888 | 0.40 | 119.350 | 0.000 | 0.000 | ||
2828 | 2015.05.15 03:55 | modify | 888 | 0.40 | 119.350 | 119.750 | 116.350 | ||
2829 | 2015.05.15 07:30 | close | 888 | 0.40 | 119.361 | 119.750 | 116.350 | -440.00 | 2719902.40 |
2830 | 2015.05.19 18:30 | buy | 889 | 0.40 | 120.657 | 0.000 | 0.000 | ||
2831 | 2015.05.19 18:30 | modify | 889 | 0.40 | 120.657 | 120.257 | 123.657 | ||
2832 | 2015.05.20 03:55 | close | 889 | 0.40 | 120.905 | 120.257 | 123.657 | 9851.60 | 2729754.00 |
2833 | 2015.05.20 03:55 | sell | 890 | 0.40 | 120.905 | 0.000 | 0.000 | ||
2834 | 2015.05.20 03:55 | modify | 890 | 0.40 | 120.905 | 121.305 | 117.905 | ||
2835 | 2015.05.20 07:30 | close | 890 | 0.40 | 120.860 | 121.305 | 117.905 | 1800.00 | 2731554.00 |
2836 | 2015.05.21 18:30 | buy | 891 | 0.40 | 121.113 | 0.000 | 0.000 | ||
2837 | 2015.05.21 18:30 | modify | 891 | 0.40 | 121.113 | 120.713 | 124.113 | ||
2838 | 2015.05.22 03:55 | close | 891 | 0.40 | 121.033 | 120.713 | 124.113 | -3268.40 | 2728285.60 |
2839 | 2015.05.22 03:55 | sell | 892 | 0.40 | 121.033 | 0.000 | 0.000 | ||
2840 | 2015.05.22 03:55 | modify | 892 | 0.40 | 121.033 | 121.433 | 118.033 | ||
2841 | 2015.05.22 06:31 | modify | 892 | 0.40 | 121.033 | 120.983 | 118.033 | ||
2842 | 2015.05.22 07:30 | close | 892 | 0.40 | 120.758 | 120.983 | 118.033 | 11000.00 | 2739285.60 |
2843 | 2015.05.25 03:55 | sell | 893 | 0.40 | 121.643 | 0.000 | 0.000 | ||
2844 | 2015.05.25 03:55 | modify | 893 | 0.40 | 121.643 | 122.043 | 118.643 | ||
2845 | 2015.05.25 07:30 | close | 893 | 0.40 | 121.697 | 122.043 | 118.643 | -2160.00 | 2737125.60 |
2846 | 2015.05.28 18:30 | buy | 894 | 0.40 | 124.279 | 0.000 | 0.000 | ||
2847 | 2015.05.28 18:30 | modify | 894 | 0.40 | 124.279 | 123.879 | 127.279 | ||
2848 | 2015.05.28 19:55 | s/l | 894 | 0.40 | 123.879 | 123.879 | 127.279 | -16000.00 | 2721125.60 |
2849 | 2015.05.29 03:55 | sell | 895 | 0.40 | 123.713 | 0.000 | 0.000 | ||
2850 | 2015.05.29 03:55 | modify | 895 | 0.40 | 123.713 | 124.113 | 120.713 | ||
2851 | 2015.05.29 07:30 | close | 895 | 0.40 | 123.675 | 124.113 | 120.713 | 1520.00 | 2722645.60 |
2852 | 2015.06.04 18:30 | buy | 896 | 0.40 | 124.649 | 0.000 | 0.000 | ||
2853 | 2015.06.04 18:30 | modify | 896 | 0.40 | 124.649 | 124.249 | 127.649 | ||
2854 | 2015.06.04 21:43 | s/l | 896 | 0.40 | 124.249 | 124.249 | 127.649 | -16000.00 | 2706645.60 |
2855 | 2015.06.05 03:55 | sell | 897 | 0.40 | 124.470 | 0.000 | 0.000 | ||
2856 | 2015.06.05 03:55 | modify | 897 | 0.40 | 124.470 | 124.870 | 121.470 | ||
2857 | 2015.06.05 07:30 | close | 897 | 0.40 | 124.461 | 124.870 | 121.470 | 360.00 | 2707005.60 |
2858 | 2015.06.09 18:30 | buy | 898 | 0.40 | 124.291 | 0.000 | 0.000 | ||
2859 | 2015.06.09 18:30 | modify | 898 | 0.40 | 124.291 | 123.891 | 127.291 | ||
2860 | 2015.06.10 03:55 | close | 898 | 0.40 | 124.431 | 123.891 | 127.291 | 5531.60 | 2712537.20 |
2861 | 2015.06.10 03:55 | sell | 899 | 0.40 | 124.431 | 0.000 | 0.000 | ||
2862 | 2015.06.10 03:55 | modify | 899 | 0.40 | 124.431 | 124.831 | 121.431 | ||
2863 | 2015.06.10 07:15 | modify | 899 | 0.40 | 124.431 | 124.381 | 121.431 | ||
2864 | 2015.06.10 07:30 | close | 899 | 0.40 | 123.239 | 124.381 | 121.431 | 47680.00 | 2760217.20 |
2865 | 2015.06.11 18:30 | buy | 900 | 0.40 | 123.633 | 0.000 | 0.000 | ||
2866 | 2015.06.11 18:30 | modify | 900 | 0.40 | 123.633 | 123.233 | 126.633 | ||
2867 | 2015.06.12 03:55 | close | 900 | 0.40 | 123.463 | 123.233 | 126.633 | -6868.40 | 2753348.80 |
2868 | 2015.06.12 03:55 | sell | 901 | 0.40 | 123.463 | 0.000 | 0.000 | ||
2869 | 2015.06.12 03:55 | modify | 901 | 0.40 | 123.463 | 123.863 | 120.463 | ||
2870 | 2015.06.12 07:30 | close | 901 | 0.40 | 123.488 | 123.863 | 120.463 | -1000.00 | 2752348.80 |
2871 | 2015.06.15 03:55 | sell | 902 | 0.40 | 123.460 | 0.000 | 0.000 | ||
2872 | 2015.06.15 03:55 | modify | 902 | 0.40 | 123.460 | 123.860 | 120.460 | ||
2873 | 2015.06.15 07:30 | close | 902 | 0.40 | 123.436 | 123.860 | 120.460 | 960.00 | 2753308.80 |
2874 | 2015.06.18 18:30 | buy | 903 | 0.40 | 122.824 | 0.000 | 0.000 | ||
2875 | 2015.06.18 18:30 | modify | 903 | 0.40 | 122.824 | 122.424 | 125.824 | ||
2876 | 2015.06.19 03:55 | close | 903 | 0.40 | 122.938 | 122.424 | 125.824 | 4491.60 | 2757800.40 |
2877 | 2015.06.19 03:55 | sell | 904 | 0.40 | 122.938 | 0.000 | 0.000 | ||
2878 | 2015.06.19 03:55 | modify | 904 | 0.40 | 122.938 | 123.338 | 119.938 | ||
2879 | 2015.06.19 07:30 | close | 904 | 0.40 | 123.042 | 123.338 | 119.938 | -4160.00 | 2753640.40 |
2880 | 2015.06.24 18:30 | buy | 905 | 0.40 | 124.278 | 0.000 | 0.000 | ||
2881 | 2015.06.24 18:30 | modify | 905 | 0.40 | 124.278 | 123.878 | 127.278 | ||
2882 | 2015.06.24 20:39 | s/l | 905 | 0.40 | 123.878 | 123.878 | 127.278 | -16000.00 | 2737640.40 |
2883 | 2015.06.25 03:55 | sell | 906 | 0.40 | 123.863 | 0.000 | 0.000 | ||
2884 | 2015.06.25 03:55 | modify | 906 | 0.40 | 123.863 | 124.263 | 120.863 | ||
2885 | 2015.06.25 06:12 | modify | 906 | 0.40 | 123.863 | 123.813 | 120.863 | ||
2886 | 2015.06.25 07:30 | close | 906 | 0.40 | 123.591 | 123.813 | 120.863 | 10880.00 | 2748520.40 |
2887 | 2015.06.25 18:30 | buy | 907 | 0.40 | 123.622 | 0.000 | 0.000 | ||
2888 | 2015.06.25 18:30 | modify | 907 | 0.40 | 123.622 | 123.222 | 126.622 | ||
2889 | 2015.06.26 03:55 | close | 907 | 0.40 | 123.524 | 123.222 | 126.622 | -3988.40 | 2744532.00 |
2890 | 2015.06.26 03:55 | sell | 908 | 0.40 | 123.524 | 0.000 | 0.000 | ||
2891 | 2015.06.26 03:55 | modify | 908 | 0.40 | 123.524 | 123.924 | 120.524 | ||
2892 | 2015.06.26 05:35 | modify | 908 | 0.40 | 123.524 | 123.474 | 120.524 | ||
2893 | 2015.06.26 07:30 | close | 908 | 0.40 | 123.413 | 123.474 | 120.524 | 4440.00 | 2748972.00 |
2894 | 2015.06.29 18:30 | buy | 909 | 0.40 | 122.552 | 0.000 | 0.000 | ||
2895 | 2015.06.29 18:30 | modify | 909 | 0.40 | 122.552 | 122.152 | 125.552 | ||
2896 | 2015.06.30 03:55 | close | 909 | 0.40 | 122.421 | 122.152 | 125.552 | -5308.40 | 2743663.60 |
2897 | 2015.06.30 03:55 | sell | 910 | 0.40 | 122.421 | 0.000 | 0.000 | ||
2898 | 2015.06.30 03:55 | modify | 910 | 0.40 | 122.421 | 122.821 | 119.421 | ||
2899 | 2015.06.30 07:30 | close | 910 | 0.40 | 122.364 | 122.821 | 119.421 | 2280.00 | 2745943.60 |
2900 | 2015.07.02 18:30 | buy | 911 | 0.40 | 123.056 | 0.000 | 0.000 | ||
2901 | 2015.07.02 18:30 | modify | 911 | 0.40 | 123.056 | 122.656 | 126.056 | ||
2902 | 2015.07.03 03:55 | close | 911 | 0.40 | 122.958 | 122.656 | 126.056 | -3988.40 | 2741955.20 |
2903 | 2015.07.03 03:55 | sell | 912 | 0.40 | 122.958 | 0.000 | 0.000 | ||
2904 | 2015.07.03 03:55 | modify | 912 | 0.40 | 122.958 | 123.358 | 119.958 | ||
2905 | 2015.07.03 07:30 | close | 912 | 0.40 | 123.061 | 123.358 | 119.958 | -4120.00 | 2737835.20 |
2906 | 2015.07.09 18:30 | buy | 913 | 0.40 | 121.323 | 0.000 | 0.000 | ||
2907 | 2015.07.09 18:30 | modify | 913 | 0.40 | 121.323 | 120.923 | 124.323 | ||
2908 | 2015.07.10 01:08 | modify | 913 | 0.40 | 121.323 | 121.373 | 124.323 | ||
2909 | 2015.07.10 03:55 | close | 913 | 0.40 | 121.622 | 121.373 | 124.323 | 11891.60 | 2749726.80 |
2910 | 2015.07.10 03:55 | sell | 914 | 0.40 | 121.622 | 0.000 | 0.000 | ||
2911 | 2015.07.10 03:55 | modify | 914 | 0.40 | 121.622 | 122.022 | 118.622 | ||
2912 | 2015.07.10 05:47 | s/l | 914 | 0.40 | 122.022 | 122.022 | 118.622 | -16000.00 | 2733726.80 |
2913 | 2015.07.14 18:30 | buy | 915 | 0.40 | 123.369 | 0.000 | 0.000 | ||
2914 | 2015.07.14 18:30 | modify | 915 | 0.40 | 123.369 | 122.969 | 126.369 | ||
2915 | 2015.07.15 03:55 | close | 915 | 0.40 | 123.337 | 122.969 | 126.369 | -1348.40 | 2732378.40 |
2916 | 2015.07.15 03:55 | sell | 916 | 0.40 | 123.337 | 0.000 | 0.000 | ||
2917 | 2015.07.15 03:55 | modify | 916 | 0.40 | 123.337 | 123.737 | 120.337 | ||
2918 | 2015.07.15 07:30 | close | 916 | 0.40 | 123.443 | 123.737 | 120.337 | -4240.00 | 2728138.40 |
2919 | 2015.07.16 18:30 | buy | 917 | 0.40 | 124.109 | 0.000 | 0.000 | ||
2920 | 2015.07.16 18:30 | modify | 917 | 0.40 | 124.109 | 123.709 | 127.109 | ||
2921 | 2015.07.17 03:55 | close | 917 | 0.40 | 124.200 | 123.709 | 127.109 | 3571.60 | 2731710.00 |
2922 | 2015.07.17 03:55 | sell | 918 | 0.40 | 124.200 | 0.000 | 0.000 | ||
2923 | 2015.07.17 03:55 | modify | 918 | 0.40 | 124.200 | 124.600 | 121.200 | ||
2924 | 2015.07.17 07:30 | close | 918 | 0.40 | 124.058 | 124.600 | 121.200 | 5680.00 | 2737390.00 |
2925 | 2015.07.20 03:55 | sell | 919 | 0.40 | 124.090 | 0.000 | 0.000 | ||
2926 | 2015.07.20 03:55 | modify | 919 | 0.40 | 124.090 | 124.490 | 121.090 | ||
2927 | 2015.07.20 07:30 | close | 919 | 0.40 | 124.154 | 124.490 | 121.090 | -2560.00 | 2734830.00 |
2928 | 2015.07.23 18:30 | buy | 920 | 0.40 | 123.958 | 0.000 | 0.000 | ||
2929 | 2015.07.23 18:30 | modify | 920 | 0.40 | 123.958 | 123.558 | 126.958 | ||
2930 | 2015.07.24 03:55 | close | 920 | 0.40 | 123.969 | 123.558 | 126.958 | 371.60 | 2735201.60 |
2931 | 2015.07.24 03:55 | sell | 921 | 0.40 | 123.969 | 0.000 | 0.000 | ||
2932 | 2015.07.24 03:55 | modify | 921 | 0.40 | 123.969 | 124.369 | 120.969 | ||
2933 | 2015.07.24 07:30 | close | 921 | 0.40 | 123.876 | 124.369 | 120.969 | 3720.00 | 2738921.60 |
2934 | 2015.07.29 18:30 | buy | 922 | 0.40 | 123.881 | 0.000 | 0.000 | ||
2935 | 2015.07.29 18:30 | modify | 922 | 0.40 | 123.881 | 123.481 | 126.881 | ||
2936 | 2015.07.30 03:55 | close | 922 | 0.40 | 124.062 | 123.481 | 126.881 | 7034.80 | 2745956.40 |
2937 | 2015.07.30 03:55 | sell | 923 | 0.40 | 124.062 | 0.000 | 0.000 | ||
2938 | 2015.07.30 03:55 | modify | 923 | 0.40 | 124.062 | 124.462 | 121.062 | ||
2939 | 2015.07.30 07:30 | close | 923 | 0.40 | 124.115 | 124.462 | 121.062 | -2120.00 | 2743836.40 |
2940 | 2015.07.30 18:30 | buy | 924 | 0.40 | 124.324 | 0.000 | 0.000 | ||
2941 | 2015.07.30 18:30 | modify | 924 | 0.40 | 124.324 | 123.924 | 127.324 | ||
2942 | 2015.07.31 03:18 | s/l | 924 | 0.40 | 123.924 | 123.924 | 127.324 | -16068.40 | 2727768.00 |
2943 | 2015.07.31 03:55 | sell | 925 | 0.40 | 123.986 | 0.000 | 0.000 | ||
2944 | 2015.07.31 03:55 | modify | 925 | 0.40 | 123.986 | 124.386 | 120.986 | ||
2945 | 2015.07.31 07:30 | close | 925 | 0.40 | 123.961 | 124.386 | 120.986 | 1000.00 | 2728768.00 |
2946 | 2015.08.04 18:30 | buy | 926 | 0.40 | 123.949 | 0.000 | 0.000 | ||
2947 | 2015.08.04 18:30 | modify | 926 | 0.40 | 123.949 | 123.549 | 126.949 | ||
2948 | 2015.08.04 21:39 | modify | 926 | 0.40 | 123.949 | 123.999 | 126.949 | ||
2949 | 2015.08.05 03:55 | close | 926 | 0.40 | 124.279 | 123.999 | 126.949 | 13131.60 | 2741899.60 |
2950 | 2015.08.05 03:55 | sell | 927 | 0.40 | 124.279 | 0.000 | 0.000 | ||
2951 | 2015.08.05 03:55 | modify | 927 | 0.40 | 124.279 | 124.679 | 121.279 | ||
2952 | 2015.08.05 07:30 | close | 927 | 0.40 | 124.410 | 124.679 | 121.279 | -5240.00 | 2736659.60 |
2953 | 2015.08.06 18:30 | buy | 928 | 0.40 | 124.643 | 0.000 | 0.000 | ||
2954 | 2015.08.06 18:30 | modify | 928 | 0.40 | 124.643 | 124.243 | 127.643 | ||
2955 | 2015.08.07 03:55 | close | 928 | 0.40 | 124.720 | 124.243 | 127.643 | 3011.60 | 2739671.20 |
2956 | 2015.08.07 03:55 | sell | 929 | 0.40 | 124.720 | 0.000 | 0.000 | ||
2957 | 2015.08.07 03:55 | modify | 929 | 0.40 | 124.720 | 125.120 | 121.720 | ||
2958 | 2015.08.07 07:30 | close | 929 | 0.40 | 124.772 | 125.120 | 121.720 | -2080.00 | 2737591.20 |
2959 | 2015.08.10 03:55 | sell | 930 | 0.40 | 124.381 | 0.000 | 0.000 | ||
2960 | 2015.08.10 03:55 | modify | 930 | 0.40 | 124.381 | 124.781 | 121.381 | ||
2961 | 2015.08.10 07:30 | close | 930 | 0.40 | 124.367 | 124.781 | 121.381 | 560.00 | 2738151.20 |
2962 | 2015.08.13 18:30 | buy | 931 | 0.40 | 124.319 | 0.000 | 0.000 | ||
2963 | 2015.08.13 18:30 | modify | 931 | 0.40 | 124.319 | 123.919 | 127.319 | ||
2964 | 2015.08.14 03:55 | close | 931 | 0.40 | 124.400 | 123.919 | 127.319 | 3171.60 | 2741322.80 |
2965 | 2015.08.14 03:55 | sell | 932 | 0.40 | 124.400 | 0.000 | 0.000 | ||
2966 | 2015.08.14 03:55 | modify | 932 | 0.40 | 124.400 | 124.800 | 121.400 | ||
2967 | 2015.08.14 07:30 | close | 932 | 0.40 | 124.427 | 124.800 | 121.400 | -1080.00 | 2740242.80 |
2968 | 2015.08.19 18:30 | buy | 933 | 0.40 | 124.089 | 0.000 | 0.000 | ||
2969 | 2015.08.19 18:30 | modify | 933 | 0.40 | 124.089 | 123.689 | 127.089 | ||
2970 | 2015.08.19 22:00 | s/l | 933 | 0.40 | 123.689 | 123.689 | 127.089 | -16000.00 | 2724242.80 |
2971 | 2015.08.20 03:55 | sell | 934 | 0.40 | 123.812 | 0.000 | 0.000 | ||
2972 | 2015.08.20 03:55 | modify | 934 | 0.40 | 123.812 | 124.212 | 120.812 | ||
2973 | 2015.08.20 07:30 | close | 934 | 0.40 | 123.924 | 124.212 | 120.812 | -4480.00 | 2719762.80 |
2974 | 2015.08.20 18:30 | buy | 935 | 0.40 | 123.590 | 0.000 | 0.000 | ||
2975 | 2015.08.20 18:30 | modify | 935 | 0.40 | 123.590 | 123.190 | 126.590 | ||
2976 | 2015.08.21 03:55 | close | 935 | 0.40 | 123.448 | 123.190 | 126.590 | -5748.40 | 2714014.40 |
2977 | 2015.08.21 03:55 | sell | 936 | 0.40 | 123.448 | 0.000 | 0.000 | ||
2978 | 2015.08.21 03:55 | modify | 936 | 0.40 | 123.448 | 123.848 | 120.448 | ||
2979 | 2015.08.21 05:29 | modify | 936 | 0.40 | 123.448 | 123.398 | 120.448 | ||
2980 | 2015.08.21 07:30 | close | 936 | 0.40 | 123.036 | 123.398 | 120.448 | 16480.00 | 2730494.40 |
2981 | 2015.08.24 18:30 | buy | 937 | 0.40 | 118.242 | 0.000 | 0.000 | ||
2982 | 2015.08.24 18:30 | modify | 937 | 0.40 | 118.242 | 117.842 | 121.242 | ||
2983 | 2015.08.24 18:52 | modify | 937 | 0.40 | 118.242 | 118.292 | 121.242 | ||
2984 | 2015.08.25 01:22 | s/l | 937 | 0.40 | 118.292 | 118.292 | 121.242 | 1931.60 | 2732426.00 |
2985 | 2015.08.25 03:55 | sell | 938 | 0.40 | 118.829 | 0.000 | 0.000 | ||
2986 | 2015.08.25 03:55 | modify | 938 | 0.40 | 118.829 | 119.229 | 115.829 | ||
2987 | 2015.08.25 04:07 | s/l | 938 | 0.40 | 119.229 | 119.229 | 115.829 | -16000.00 | 2716426.00 |
2988 | 2015.08.27 18:30 | buy | 939 | 0.40 | 120.697 | 0.000 | 0.000 | ||
2989 | 2015.08.27 18:30 | modify | 939 | 0.40 | 120.697 | 120.297 | 123.697 | ||
2990 | 2015.08.27 19:07 | modify | 939 | 0.40 | 120.697 | 120.747 | 123.697 | ||
2991 | 2015.08.27 21:54 | s/l | 939 | 0.40 | 120.747 | 120.747 | 123.697 | 2000.00 | 2718426.00 |
2992 | 2015.08.28 03:55 | sell | 940 | 0.40 | 121.110 | 0.000 | 0.000 | ||
2993 | 2015.08.28 03:55 | modify | 940 | 0.40 | 121.110 | 121.510 | 118.110 | ||
2994 | 2015.08.28 07:30 | close | 940 | 0.40 | 120.938 | 121.510 | 118.110 | 6880.00 | 2725306.00 |
2995 | 2015.09.03 18:30 | buy | 941 | 0.40 | 120.167 | 0.000 | 0.000 | ||
2996 | 2015.09.03 18:30 | modify | 941 | 0.40 | 120.167 | 119.767 | 123.167 | ||
2997 | 2015.09.03 20:36 | s/l | 941 | 0.40 | 119.767 | 119.767 | 123.167 | -16000.00 | 2709306.00 |
2998 | 2015.09.04 03:55 | sell | 942 | 0.40 | 119.930 | 0.000 | 0.000 | ||
2999 | 2015.09.04 03:55 | modify | 942 | 0.40 | 119.930 | 120.330 | 116.930 | ||
3000 | 2015.09.04 05:21 | modify | 942 | 0.40 | 119.930 | 119.880 | 116.930 | ||
3001 | 2015.09.04 07:30 | close | 942 | 0.40 | 119.295 | 119.880 | 116.930 | 25400.00 | 2734706.00 |
3002 | 2015.09.09 18:30 | buy | 943 | 0.40 | 120.986 | 0.000 | 0.000 | ||
3003 | 2015.09.09 18:30 | modify | 943 | 0.40 | 120.986 | 120.586 | 123.986 | ||
3004 | 2015.09.09 21:28 | s/l | 943 | 0.40 | 120.586 | 120.586 | 123.986 | -16000.00 | 2718706.00 |
3005 | 2015.09.10 03:55 | sell | 944 | 0.40 | 120.208 | 0.000 | 0.000 | ||
3006 | 2015.09.10 03:55 | modify | 944 | 0.40 | 120.208 | 120.608 | 117.208 | ||
3007 | 2015.09.10 07:30 | close | 944 | 0.40 | 120.351 | 120.608 | 117.208 | -5720.00 | 2712986.00 |
3008 | 2015.09.10 18:30 | buy | 945 | 0.40 | 120.536 | 0.000 | 0.000 | ||
3009 | 2015.09.10 18:30 | modify | 945 | 0.40 | 120.536 | 120.136 | 123.536 | ||
3010 | 2015.09.11 03:17 | modify | 945 | 0.40 | 120.536 | 120.586 | 123.536 | ||
3011 | 2015.09.11 03:55 | close | 945 | 0.40 | 120.775 | 120.586 | 123.536 | 9491.60 | 2722477.60 |
3012 | 2015.09.11 03:55 | sell | 946 | 0.40 | 120.775 | 0.000 | 0.000 | ||
3013 | 2015.09.11 03:55 | modify | 946 | 0.40 | 120.775 | 121.175 | 117.775 | ||
3014 | 2015.09.11 07:30 | close | 946 | 0.40 | 120.790 | 121.175 | 117.775 | -600.00 | 2721877.60 |
3015 | 2015.09.14 18:30 | buy | 947 | 0.40 | 119.914 | 0.000 | 0.000 | ||
3016 | 2015.09.14 18:30 | modify | 947 | 0.40 | 119.914 | 119.514 | 122.914 | ||
3017 | 2015.09.15 01:28 | modify | 947 | 0.40 | 119.914 | 119.964 | 122.914 | ||
3018 | 2015.09.15 03:55 | close | 947 | 0.40 | 120.602 | 119.964 | 122.914 | 27451.60 | 2749329.20 |
3019 | 2015.09.15 03:55 | sell | 948 | 0.40 | 120.602 | 0.000 | 0.000 | ||
3020 | 2015.09.15 03:55 | modify | 948 | 0.40 | 120.602 | 121.002 | 117.602 | ||
3021 | 2015.09.15 05:31 | modify | 948 | 0.40 | 120.602 | 120.552 | 117.602 | ||
3022 | 2015.09.15 07:30 | close | 948 | 0.40 | 120.086 | 120.552 | 117.602 | 20640.00 | 2769969.20 |
3023 | 2015.09.17 18:30 | buy | 949 | 0.40 | 120.916 | 0.000 | 0.000 | ||
3024 | 2015.09.17 18:30 | modify | 949 | 0.40 | 120.916 | 120.516 | 123.916 | ||
3025 | 2015.09.17 21:00 | s/l | 949 | 0.40 | 120.516 | 120.516 | 123.916 | -16000.00 | 2753969.20 |
3026 | 2015.09.18 03:55 | sell | 950 | 0.40 | 119.786 | 0.000 | 0.000 | ||
3027 | 2015.09.18 03:55 | modify | 950 | 0.40 | 119.786 | 120.186 | 116.786 | ||
3028 | 2015.09.18 04:20 | s/l | 950 | 0.40 | 120.186 | 120.186 | 116.786 | -16000.00 | 2737969.20 |
3029 | 2015.09.24 18:30 | buy | 951 | 0.40 | 119.353 | 0.000 | 0.000 | ||
3030 | 2015.09.24 18:30 | modify | 951 | 0.40 | 119.353 | 118.953 | 122.353 | ||
3031 | 2015.09.24 19:05 | modify | 951 | 0.40 | 119.353 | 119.403 | 122.353 | ||
3032 | 2015.09.25 03:55 | close | 951 | 0.40 | 120.333 | 119.403 | 122.353 | 39131.60 | 2777100.80 |
3033 | 2015.09.25 03:55 | sell | 952 | 0.40 | 120.333 | 0.000 | 0.000 | ||
3034 | 2015.09.25 03:55 | modify | 952 | 0.40 | 120.333 | 120.733 | 117.333 | ||
3035 | 2015.09.25 05:08 | modify | 952 | 0.40 | 120.333 | 120.283 | 117.333 | ||
3036 | 2015.09.25 07:30 | close | 952 | 0.40 | 120.144 | 120.283 | 117.333 | 7560.00 | 2784660.80 |
3037 | 2015.09.29 18:30 | buy | 953 | 0.40 | 119.829 | 0.000 | 0.000 | ||
3038 | 2015.09.29 18:30 | modify | 953 | 0.40 | 119.829 | 119.429 | 122.829 | ||
3039 | 2015.09.30 03:55 | close | 953 | 0.40 | 119.926 | 119.429 | 122.829 | 3811.60 | 2788472.40 |
3040 | 2015.09.30 03:55 | sell | 954 | 0.40 | 119.926 | 0.000 | 0.000 | ||
3041 | 2015.09.30 03:55 | modify | 954 | 0.40 | 119.926 | 120.326 | 116.926 | ||
3042 | 2015.09.30 07:30 | close | 954 | 0.40 | 119.866 | 120.326 | 116.926 | 2400.00 | 2790872.40 |
3043 | 2015.10.01 18:30 | buy | 955 | 0.40 | 119.633 | 0.000 | 0.000 | ||
3044 | 2015.10.01 18:30 | modify | 955 | 0.40 | 119.633 | 119.233 | 122.633 | ||
3045 | 2015.10.02 03:55 | close | 955 | 0.40 | 119.880 | 119.233 | 122.633 | 9811.60 | 2800684.00 |
3046 | 2015.10.02 03:55 | sell | 956 | 0.40 | 119.880 | 0.000 | 0.000 | ||
3047 | 2015.10.02 03:55 | modify | 956 | 0.40 | 119.880 | 120.280 | 116.880 | ||
3048 | 2015.10.02 07:30 | close | 956 | 0.40 | 119.961 | 120.280 | 116.880 | -3240.00 | 2797444.00 |
3049 | 2015.10.05 03:55 | sell | 957 | 0.40 | 120.003 | 0.000 | 0.000 | ||
3050 | 2015.10.05 03:55 | modify | 957 | 0.40 | 120.003 | 120.403 | 117.003 | ||
3051 | 2015.10.05 07:30 | close | 957 | 0.40 | 120.077 | 120.403 | 117.003 | -2960.00 | 2794484.00 |
3052 | 2015.10.08 18:30 | buy | 958 | 0.40 | 119.939 | 0.000 | 0.000 | ||
3053 | 2015.10.08 18:30 | modify | 958 | 0.40 | 119.939 | 119.539 | 122.939 | ||
3054 | 2015.10.09 03:55 | close | 958 | 0.40 | 119.952 | 119.539 | 122.939 | 451.60 | 2794935.60 |
3055 | 2015.10.09 03:55 | sell | 959 | 0.40 | 119.952 | 0.000 | 0.000 | ||
3056 | 2015.10.09 03:55 | modify | 959 | 0.40 | 119.952 | 120.352 | 116.952 | ||
3057 | 2015.10.09 07:30 | close | 959 | 0.40 | 119.958 | 120.352 | 116.952 | -240.00 | 2794695.60 |
3058 | 2015.10.14 18:30 | buy | 960 | 0.40 | 119.121 | 0.000 | 0.000 | ||
3059 | 2015.10.14 18:30 | modify | 960 | 0.40 | 119.121 | 118.721 | 122.121 | ||
3060 | 2015.10.14 22:21 | s/l | 960 | 0.40 | 118.721 | 118.721 | 122.121 | -16000.00 | 2778695.60 |
3061 | 2015.10.15 03:55 | sell | 961 | 0.40 | 118.981 | 0.000 | 0.000 | ||
3062 | 2015.10.15 03:55 | modify | 961 | 0.40 | 118.981 | 119.381 | 115.981 | ||
3063 | 2015.10.15 07:30 | close | 961 | 0.40 | 118.977 | 119.381 | 115.981 | 160.00 | 2778855.60 |
3064 | 2015.10.15 18:30 | buy | 962 | 0.40 | 118.356 | 0.000 | 0.000 | ||
3065 | 2015.10.15 18:30 | modify | 962 | 0.40 | 118.356 | 117.956 | 121.356 | ||
3066 | 2015.10.15 21:12 | modify | 962 | 0.40 | 118.356 | 118.406 | 121.356 | ||
3067 | 2015.10.16 03:55 | close | 962 | 0.40 | 119.009 | 118.406 | 121.356 | 26051.60 | 2804907.20 |
3068 | 2015.10.16 03:55 | sell | 963 | 0.40 | 119.009 | 0.000 | 0.000 | ||
3069 | 2015.10.16 03:55 | modify | 963 | 0.40 | 119.009 | 119.409 | 116.009 | ||
3070 | 2015.10.16 07:30 | close | 963 | 0.40 | 119.132 | 119.409 | 116.009 | -4920.00 | 2799987.20 |
3071 | 2015.10.19 18:30 | buy | 964 | 0.40 | 119.453 | 0.000 | 0.000 | ||
3072 | 2015.10.19 18:30 | modify | 964 | 0.40 | 119.453 | 119.053 | 122.453 | ||
3073 | 2015.10.20 03:55 | close | 964 | 0.40 | 119.508 | 119.053 | 122.453 | 2131.60 | 2802118.80 |
3074 | 2015.10.20 03:55 | sell | 965 | 0.40 | 119.508 | 0.000 | 0.000 | ||
3075 | 2015.10.20 03:55 | modify | 965 | 0.40 | 119.508 | 119.908 | 116.508 | ||
3076 | 2015.10.20 07:30 | close | 965 | 0.40 | 119.492 | 119.908 | 116.508 | 640.00 | 2802758.80 |
3077 | 2015.10.22 18:30 | buy | 966 | 0.40 | 120.428 | 0.000 | 0.000 | ||
3078 | 2015.10.22 18:30 | modify | 966 | 0.40 | 120.428 | 120.028 | 123.428 | ||
3079 | 2015.10.23 02:23 | modify | 966 | 0.40 | 120.428 | 120.478 | 123.428 | ||
3080 | 2015.10.23 03:55 | close | 966 | 0.40 | 120.924 | 120.478 | 123.428 | 19771.60 | 2822530.40 |
3081 | 2015.10.23 03:55 | sell | 967 | 0.40 | 120.924 | 0.000 | 0.000 | ||
3082 | 2015.10.23 03:55 | modify | 967 | 0.40 | 120.924 | 121.324 | 117.924 | ||
3083 | 2015.10.23 04:19 | modify | 967 | 0.40 | 120.924 | 120.874 | 117.924 | ||
3084 | 2015.10.23 07:30 | close | 967 | 0.40 | 120.659 | 120.874 | 117.924 | 10600.00 | 2833130.40 |
3085 | 2015.10.29 18:30 | buy | 968 | 0.40 | 121.112 | 0.000 | 0.000 | ||
3086 | 2015.10.29 18:30 | modify | 968 | 0.40 | 121.112 | 120.712 | 124.112 | ||
3087 | 2015.10.30 03:55 | close | 968 | 0.40 | 120.868 | 120.712 | 124.112 | -9828.40 | 2823302.00 |
3088 | 2015.10.30 03:55 | sell | 969 | 0.40 | 120.868 | 0.000 | 0.000 | ||
3089 | 2015.10.30 03:55 | modify | 969 | 0.40 | 120.868 | 121.268 | 117.868 | ||
3090 | 2015.10.30 06:22 | modify | 969 | 0.40 | 120.868 | 120.818 | 117.868 | ||
3091 | 2015.10.30 06:24 | s/l | 969 | 0.40 | 120.818 | 120.818 | 117.868 | 2000.00 | 2825302.00 |
3092 | 2015.11.04 17:30 | buy | 970 | 0.40 | 121.408 | 0.000 | 0.000 | ||
3093 | 2015.11.04 17:30 | modify | 970 | 0.40 | 121.408 | 121.008 | 124.408 | ||
3094 | 2015.11.05 02:55 | close | 970 | 0.40 | 121.519 | 121.008 | 124.408 | 4234.80 | 2829536.80 |
3095 | 2015.11.05 02:55 | sell | 971 | 0.40 | 121.519 | 0.000 | 0.000 | ||
3096 | 2015.11.05 02:55 | modify | 971 | 0.40 | 121.519 | 121.919 | 118.519 | ||
3097 | 2015.11.05 06:30 | close | 971 | 0.40 | 121.454 | 121.919 | 118.519 | 2600.00 | 2832136.80 |
3098 | 2015.11.05 17:30 | buy | 972 | 0.40 | 121.661 | 0.000 | 0.000 | ||
3099 | 2015.11.05 17:30 | modify | 972 | 0.40 | 121.661 | 121.261 | 124.661 | ||
3100 | 2015.11.06 02:55 | close | 972 | 0.40 | 121.698 | 121.261 | 124.661 | 1411.60 | 2833548.40 |
3101 | 2015.11.06 02:55 | sell | 973 | 0.40 | 121.698 | 0.000 | 0.000 | ||
3102 | 2015.11.06 02:55 | modify | 973 | 0.40 | 121.698 | 122.098 | 118.698 | ||
3103 | 2015.11.06 06:30 | close | 973 | 0.40 | 121.717 | 122.098 | 118.698 | -760.00 | 2832788.40 |
3104 | 2015.11.09 17:30 | buy | 974 | 0.40 | 123.185 | 0.000 | 0.000 | ||
3105 | 2015.11.09 17:30 | modify | 974 | 0.40 | 123.185 | 122.785 | 126.185 | ||
3106 | 2015.11.10 02:55 | close | 974 | 0.40 | 123.156 | 122.785 | 126.185 | -1228.40 | 2831560.00 |
3107 | 2015.11.10 02:55 | sell | 975 | 0.40 | 123.156 | 0.000 | 0.000 | ||
3108 | 2015.11.10 02:55 | modify | 975 | 0.40 | 123.156 | 123.556 | 120.156 | ||
3109 | 2015.11.10 06:30 | close | 975 | 0.40 | 123.156 | 123.556 | 120.156 | 0.00 | 2831560.00 |
3110 | 2015.11.12 17:30 | buy | 976 | 0.40 | 122.848 | 0.000 | 0.000 | ||
3111 | 2015.11.12 17:30 | modify | 976 | 0.40 | 122.848 | 122.448 | 125.848 | ||
3112 | 2015.11.13 02:55 | close | 976 | 0.40 | 122.534 | 122.448 | 125.848 | -12628.40 | 2818931.60 |
3113 | 2015.11.13 02:55 | sell | 977 | 0.40 | 122.534 | 0.000 | 0.000 | ||
3114 | 2015.11.13 02:55 | modify | 977 | 0.40 | 122.534 | 122.934 | 119.534 | ||
3115 | 2015.11.13 06:30 | close | 977 | 0.40 | 122.603 | 122.934 | 119.534 | -2760.00 | 2816171.60 |
3116 | 2015.11.19 17:30 | buy | 978 | 0.40 | 122.934 | 0.000 | 0.000 | ||
3117 | 2015.11.19 17:30 | modify | 978 | 0.40 | 122.934 | 122.534 | 125.934 | ||
3118 | 2015.11.20 02:55 | close | 978 | 0.40 | 122.922 | 122.534 | 125.934 | -548.40 | 2815623.20 |
3119 | 2015.11.20 02:55 | sell | 979 | 0.40 | 122.922 | 0.000 | 0.000 | ||
3120 | 2015.11.20 02:55 | modify | 979 | 0.40 | 122.922 | 123.322 | 119.922 | ||
3121 | 2015.11.20 06:30 | close | 979 | 0.40 | 122.928 | 123.322 | 119.922 | -240.00 | 2815383.20 |
3122 | 2015.11.24 17:30 | buy | 980 | 0.40 | 122.545 | 0.000 | 0.000 | ||
3123 | 2015.11.24 17:30 | modify | 980 | 0.40 | 122.545 | 122.145 | 125.545 | ||
3124 | 2015.11.25 02:55 | close | 980 | 0.40 | 122.405 | 122.145 | 125.545 | -5668.40 | 2809714.80 |
3125 | 2015.11.25 02:55 | sell | 981 | 0.40 | 122.405 | 0.000 | 0.000 | ||
3126 | 2015.11.25 02:55 | modify | 981 | 0.40 | 122.405 | 122.805 | 119.405 | ||
3127 | 2015.11.25 06:30 | close | 981 | 0.40 | 122.419 | 122.805 | 119.405 | -560.00 | 2809154.80 |
3128 | 2015.11.26 17:30 | buy | 982 | 0.40 | 122.559 | 0.000 | 0.000 | ||
3129 | 2015.11.26 17:30 | modify | 982 | 0.40 | 122.559 | 122.159 | 125.559 | ||
3130 | 2015.11.27 02:55 | close | 982 | 0.40 | 122.689 | 122.159 | 125.559 | 5131.60 | 2814286.40 |
3131 | 2015.11.27 02:55 | sell | 983 | 0.40 | 122.689 | 0.000 | 0.000 | ||
3132 | 2015.11.27 02:55 | modify | 983 | 0.40 | 122.689 | 123.089 | 119.689 | ||
3133 | 2015.11.27 06:30 | close | 983 | 0.40 | 122.611 | 123.089 | 119.689 | 3120.00 | 2817406.40 |
3134 | 2015.11.30 02:55 | sell | 984 | 0.40 | 122.792 | 0.000 | 0.000 | ||
3135 | 2015.11.30 02:55 | modify | 984 | 0.40 | 122.792 | 123.192 | 119.792 | ||
3136 | 2015.11.30 06:30 | close | 984 | 0.40 | 122.747 | 123.192 | 119.792 | 1800.00 | 2819206.40 |
3137 | 2015.12.03 17:30 | buy | 985 | 0.40 | 123.034 | 0.000 | 0.000 | ||
3138 | 2015.12.03 17:30 | modify | 985 | 0.40 | 123.034 | 122.634 | 126.034 | ||
3139 | 2015.12.03 20:31 | s/l | 985 | 0.40 | 122.634 | 122.634 | 126.034 | -16000.00 | 2803206.40 |
3140 | 2015.12.04 02:55 | sell | 986 | 0.40 | 122.671 | 0.000 | 0.000 | ||
3141 | 2015.12.04 02:55 | modify | 986 | 0.40 | 122.671 | 123.071 | 119.671 | ||
3142 | 2015.12.04 06:30 | close | 986 | 0.40 | 122.581 | 123.071 | 119.671 | 3600.00 | 2806806.40 |
3143 | 2015.12.09 17:30 | buy | 987 | 0.40 | 122.082 | 0.000 | 0.000 | ||
3144 | 2015.12.09 17:30 | modify | 987 | 0.40 | 122.082 | 121.682 | 125.082 | ||
3145 | 2015.12.09 19:20 | s/l | 987 | 0.40 | 121.682 | 121.682 | 125.082 | -16000.00 | 2790806.40 |
3146 | 2015.12.10 02:55 | sell | 988 | 0.40 | 121.507 | 0.000 | 0.000 | ||
3147 | 2015.12.10 02:55 | modify | 988 | 0.40 | 121.507 | 121.907 | 118.507 | ||
3148 | 2015.12.10 06:30 | close | 988 | 0.40 | 121.651 | 121.907 | 118.507 | -5760.00 | 2785046.40 |
3149 | 2015.12.10 17:30 | buy | 989 | 0.40 | 121.507 | 0.000 | 0.000 | ||
3150 | 2015.12.10 17:30 | modify | 989 | 0.40 | 121.507 | 121.107 | 124.507 | ||
3151 | 2015.12.11 02:10 | modify | 989 | 0.40 | 121.507 | 121.557 | 124.507 | ||
3152 | 2015.12.11 02:55 | close | 989 | 0.40 | 121.916 | 121.557 | 124.507 | 16291.60 | 2801338.00 |
3153 | 2015.12.11 02:55 | sell | 990 | 0.40 | 121.916 | 0.000 | 0.000 | ||
3154 | 2015.12.11 02:55 | modify | 990 | 0.40 | 121.916 | 122.316 | 118.916 | ||
3155 | 2015.12.11 06:30 | close | 990 | 0.40 | 122.094 | 122.316 | 118.916 | -7120.00 | 2794218.00 |
3156 | 2015.12.14 17:30 | buy | 991 | 0.40 | 120.699 | 0.000 | 0.000 | ||
3157 | 2015.12.14 17:30 | modify | 991 | 0.40 | 120.699 | 120.299 | 123.699 | ||
3158 | 2015.12.15 00:02 | modify | 991 | 0.40 | 120.699 | 120.749 | 123.699 | ||
3159 | 2015.12.15 02:55 | close | 991 | 0.40 | 121.119 | 120.749 | 123.699 | 16731.60 | 2810949.60 |
3160 | 2015.12.15 02:55 | sell | 992 | 0.40 | 121.119 | 0.000 | 0.000 | ||
3161 | 2015.12.15 02:55 | modify | 992 | 0.40 | 121.119 | 121.519 | 118.119 | ||
3162 | 2015.12.15 06:30 | close | 992 | 0.40 | 120.934 | 121.519 | 118.119 | 7400.00 | 2818349.60 |
3163 | 2016.01.07 17:30 | buy | 993 | 0.40 | 118.024 | 0.000 | 0.000 | ||
3164 | 2016.01.07 17:30 | modify | 993 | 0.40 | 118.024 | 117.624 | 121.024 | ||
3165 | 2016.01.07 20:37 | s/l | 993 | 0.40 | 117.624 | 117.624 | 121.024 | -16000.00 | 2802349.60 |
3166 | 2016.01.08 02:55 | sell | 994 | 0.40 | 117.812 | 0.000 | 0.000 | ||
3167 | 2016.01.08 02:55 | modify | 994 | 0.40 | 117.812 | 118.212 | 114.812 | ||
3168 | 2016.01.08 03:15 | modify | 994 | 0.40 | 117.812 | 117.762 | 114.812 | ||
3169 | 2016.01.08 03:15 | s/l | 994 | 0.40 | 117.762 | 117.762 | 114.812 | 2000.00 | 2804349.60 |
3170 | 2016.01.14 17:30 | buy | 995 | 0.40 | 117.800 | 0.000 | 0.000 | ||
3171 | 2016.01.14 17:30 | modify | 995 | 0.40 | 117.800 | 117.400 | 120.800 | ||
3172 | 2016.01.14 17:53 | modify | 995 | 0.40 | 117.800 | 117.850 | 120.800 | ||
3173 | 2016.01.15 02:55 | close | 995 | 0.40 | 118.124 | 117.850 | 120.800 | 12891.60 | 2817241.20 |
3174 | 2016.01.15 02:55 | sell | 996 | 0.40 | 118.124 | 0.000 | 0.000 | ||
3175 | 2016.01.15 02:55 | modify | 996 | 0.40 | 118.124 | 118.524 | 115.124 | ||
3176 | 2016.01.15 03:29 | modify | 996 | 0.40 | 118.124 | 118.074 | 115.124 | ||
3177 | 2016.01.15 06:30 | close | 996 | 0.40 | 117.674 | 118.074 | 115.124 | 18000.00 | 2835241.20 |
3178 | 2016.01.19 17:30 | buy | 997 | 0.40 | 117.882 | 0.000 | 0.000 | ||
3179 | 2016.01.19 17:30 | modify | 997 | 0.40 | 117.882 | 117.482 | 120.882 | ||
3180 | 2016.01.19 19:42 | s/l | 997 | 0.40 | 117.482 | 117.482 | 120.882 | -16000.00 | 2819241.20 |
3181 | 2016.01.20 02:55 | sell | 998 | 0.40 | 117.509 | 0.000 | 0.000 | ||
3182 | 2016.01.20 02:55 | modify | 998 | 0.40 | 117.509 | 117.909 | 114.509 | ||
3183 | 2016.01.20 03:26 | modify | 998 | 0.40 | 117.509 | 117.459 | 114.509 | ||
3184 | 2016.01.20 06:30 | close | 998 | 0.40 | 116.993 | 117.459 | 114.509 | 20640.00 | 2839881.20 |
3185 | 2016.01.21 17:30 | buy | 999 | 0.40 | 117.200 | 0.000 | 0.000 | ||
3186 | 2016.01.21 17:30 | modify | 999 | 0.40 | 117.200 | 116.800 | 120.200 | ||
3187 | 2016.01.21 18:18 | modify | 999 | 0.40 | 117.200 | 117.250 | 120.200 | ||
3188 | 2016.01.22 02:55 | close | 999 | 0.40 | 117.771 | 117.250 | 120.200 | 22771.60 | 2862652.80 |
3189 | 2016.01.22 02:55 | sell | 1000 | 0.40 | 117.771 | 0.000 | 0.000 | ||
3190 | 2016.01.22 02:55 | modify | 1000 | 0.40 | 117.771 | 118.171 | 114.771 | ||
3191 | 2016.01.22 06:30 | close | 1000 | 0.40 | 117.928 | 118.171 | 114.771 | -6280.00 | 2856372.80 |
3192 | 2016.01.25 02:55 | sell | 1001 | 0.40 | 118.594 | 0.000 | 0.000 | ||
3193 | 2016.01.25 02:55 | modify | 1001 | 0.40 | 118.594 | 118.994 | 115.594 | ||
3194 | 2016.01.25 06:30 | close | 1001 | 0.40 | 118.697 | 118.994 | 115.594 | -4120.00 | 2852252.80 |
3195 | 2016.01.28 17:30 | buy | 1002 | 0.40 | 118.731 | 0.000 | 0.000 | ||
3196 | 2016.01.28 17:30 | modify | 1002 | 0.40 | 118.731 | 118.331 | 121.731 | ||
3197 | 2016.01.29 02:55 | close | 1002 | 0.40 | 118.827 | 118.331 | 121.731 | 3771.60 | 2856024.40 |
3198 | 2016.01.29 02:55 | sell | 1003 | 0.40 | 118.827 | 0.000 | 0.000 | ||
3199 | 2016.01.29 02:55 | modify | 1003 | 0.40 | 118.827 | 119.227 | 115.827 | ||
3200 | 2016.01.29 03:57 | modify | 1003 | 0.40 | 118.827 | 118.777 | 115.827 | ||
3201 | 2016.01.29 05:21 | s/l | 1003 | 0.40 | 118.777 | 118.777 | 115.827 | 2000.00 | 2858024.40 |
3202 | 2016.02.04 17:30 | buy | 1004 | 0.40 | 117.161 | 0.000 | 0.000 | ||
3203 | 2016.02.04 17:30 | modify | 1004 | 0.40 | 117.161 | 116.761 | 120.161 | ||
3204 | 2016.02.04 18:32 | s/l | 1004 | 0.40 | 116.761 | 116.761 | 120.161 | -16000.00 | 2842024.40 |
3205 | 2016.02.05 02:55 | sell | 1005 | 0.40 | 116.927 | 0.000 | 0.000 | ||
3206 | 2016.02.05 02:55 | modify | 1005 | 0.40 | 116.927 | 117.327 | 113.927 | ||
3207 | 2016.02.05 03:10 | modify | 1005 | 0.40 | 116.927 | 116.877 | 113.927 | ||
3208 | 2016.02.05 03:35 | s/l | 1005 | 0.40 | 116.877 | 116.877 | 113.927 | 2000.00 | 2844024.40 |
3209 | 2016.02.09 17:30 | buy | 1006 | 0.40 | 115.093 | 0.000 | 0.000 | ||
3210 | 2016.02.09 17:30 | modify | 1006 | 0.40 | 115.093 | 114.693 | 118.093 | ||
3211 | 2016.02.09 17:57 | s/l | 1006 | 0.40 | 114.693 | 114.693 | 118.093 | -16000.00 | 2828024.40 |
3212 | 2016.02.10 02:55 | sell | 1007 | 0.40 | 114.739 | 0.000 | 0.000 | ||
3213 | 2016.02.10 02:55 | modify | 1007 | 0.40 | 114.739 | 115.139 | 111.739 | ||
3214 | 2016.02.10 03:00 | modify | 1007 | 0.40 | 114.739 | 114.689 | 111.739 | ||
3215 | 2016.02.10 04:14 | s/l | 1007 | 0.40 | 114.689 | 114.689 | 111.739 | 2000.00 | 2830024.40 |
3216 | 2016.02.11 17:30 | buy | 1008 | 0.40 | 112.178 | 0.000 | 0.000 | ||
3217 | 2016.02.11 17:30 | modify | 1008 | 0.40 | 112.178 | 111.778 | 115.178 | ||
3218 | 2016.02.11 17:39 | s/l | 1008 | 0.40 | 111.778 | 111.778 | 115.178 | -16000.00 | 2814024.40 |
3219 | 2016.02.12 02:55 | sell | 1009 | 0.40 | 112.402 | 0.000 | 0.000 | ||
3220 | 2016.02.12 02:55 | modify | 1009 | 0.40 | 112.402 | 112.802 | 109.402 | ||
3221 | 2016.02.12 04:16 | modify | 1009 | 0.40 | 112.402 | 112.352 | 109.402 | ||
3222 | 2016.02.12 05:02 | s/l | 1009 | 0.40 | 112.352 | 112.352 | 109.402 | 2000.00 | 2816024.40 |
3223 | 2016.02.15 02:55 | sell | 1010 | 0.40 | 113.325 | 0.000 | 0.000 | ||
3224 | 2016.02.15 02:55 | modify | 1010 | 0.40 | 113.325 | 113.725 | 110.325 | ||
3225 | 2016.02.15 04:15 | s/l | 1010 | 0.40 | 113.725 | 113.725 | 110.325 | -16000.00 | 2800024.40 |
3226 | 2016.02.18 17:30 | buy | 1011 | 0.40 | 113.824 | 0.000 | 0.000 | ||
3227 | 2016.02.18 17:30 | modify | 1011 | 0.40 | 113.824 | 113.424 | 116.824 | ||
3228 | 2016.02.18 22:25 | s/l | 1011 | 0.40 | 113.424 | 113.424 | 116.824 | -16000.00 | 2784024.40 |
3229 | 2016.02.19 02:55 | sell | 1012 | 0.40 | 112.897 | 0.000 | 0.000 | ||
3230 | 2016.02.19 02:55 | modify | 1012 | 0.40 | 112.897 | 113.297 | 109.897 | ||
3231 | 2016.02.19 06:30 | close | 1012 | 0.40 | 112.812 | 113.297 | 109.897 | 3400.00 | 2787424.40 |
3232 | 2016.02.24 17:30 | buy | 1013 | 0.40 | 111.215 | 0.000 | 0.000 | ||
3233 | 2016.02.24 17:30 | modify | 1013 | 0.40 | 111.215 | 110.815 | 114.215 | ||
3234 | 2016.02.24 21:09 | modify | 1013 | 0.40 | 111.215 | 111.265 | 114.215 | ||
3235 | 2016.02.25 02:55 | close | 1013 | 0.40 | 112.138 | 111.265 | 114.215 | 36714.80 | 2824139.20 |
3236 | 2016.02.25 02:55 | sell | 1014 | 0.40 | 112.138 | 0.000 | 0.000 | ||
3237 | 2016.02.25 02:55 | modify | 1014 | 0.40 | 112.138 | 112.538 | 109.138 | ||
3238 | 2016.02.25 06:30 | close | 1014 | 0.40 | 112.349 | 112.538 | 109.138 | -8440.00 | 2815699.20 |
3239 | 2016.02.25 17:30 | buy | 1015 | 0.40 | 112.729 | 0.000 | 0.000 | ||
3240 | 2016.02.25 17:30 | modify | 1015 | 0.40 | 112.729 | 112.329 | 115.729 | ||
3241 | 2016.02.26 01:52 | modify | 1015 | 0.40 | 112.729 | 112.779 | 115.729 | ||
3242 | 2016.02.26 02:55 | close | 1015 | 0.40 | 113.011 | 112.779 | 115.729 | 11211.60 | 2826910.80 |
3243 | 2016.02.26 02:55 | sell | 1016 | 0.40 | 113.011 | 0.000 | 0.000 | ||
3244 | 2016.02.26 02:55 | modify | 1016 | 0.40 | 113.011 | 113.411 | 110.011 | ||
3245 | 2016.02.26 04:01 | modify | 1016 | 0.40 | 113.011 | 112.961 | 110.011 | ||
3246 | 2016.02.26 06:30 | close | 1016 | 0.40 | 112.827 | 112.961 | 110.011 | 7360.00 | 2834270.80 |
3247 | 2016.02.29 17:30 | buy | 1017 | 0.40 | 112.894 | 0.000 | 0.000 | ||
3248 | 2016.02.29 17:30 | modify | 1017 | 0.40 | 112.894 | 112.494 | 115.894 | ||
3249 | 2016.03.01 00:28 | s/l | 1017 | 0.40 | 112.494 | 112.494 | 115.894 | -16068.40 | 2818202.40 |
3250 | 2016.03.03 17:30 | buy | 1018 | 0.40 | 113.568 | 0.000 | 0.000 | ||
3251 | 2016.03.03 17:30 | modify | 1018 | 0.40 | 113.568 | 113.168 | 116.568 | ||
3252 | 2016.03.04 02:55 | close | 1018 | 0.40 | 113.618 | 113.168 | 116.568 | 1931.60 | 2820134.00 |
3253 | 2016.03.04 02:55 | sell | 1019 | 0.40 | 113.618 | 0.000 | 0.000 | ||
3254 | 2016.03.04 02:55 | modify | 1019 | 0.40 | 113.618 | 114.018 | 110.618 | ||
3255 | 2016.03.04 03:49 | modify | 1019 | 0.40 | 113.618 | 113.568 | 110.618 | ||
3256 | 2016.03.04 04:48 | s/l | 1019 | 0.40 | 113.568 | 113.568 | 110.618 | 2000.00 | 2822134.00 |
3257 | 2016.03.09 17:30 | buy | 1020 | 0.40 | 112.870 | 0.000 | 0.000 | ||
3258 | 2016.03.09 17:30 | modify | 1020 | 0.40 | 112.870 | 112.470 | 115.870 | ||
3259 | 2016.03.09 20:49 | modify | 1020 | 0.40 | 112.870 | 112.920 | 115.870 | ||
3260 | 2016.03.10 02:55 | close | 1020 | 0.40 | 113.283 | 112.920 | 115.870 | 16314.80 | 2838448.80 |
3261 | 2016.03.10 02:55 | sell | 1021 | 0.40 | 113.283 | 0.000 | 0.000 | ||
3262 | 2016.03.10 02:55 | modify | 1021 | 0.40 | 113.283 | 113.683 | 110.283 | ||
3263 | 2016.03.10 03:53 | s/l | 1021 | 0.40 | 113.683 | 113.683 | 110.283 | -16000.00 | 2822448.80 |
3264 | 2016.03.10 17:30 | buy | 1022 | 0.40 | 113.727 | 0.000 | 0.000 | ||
3265 | 2016.03.10 17:30 | modify | 1022 | 0.40 | 113.727 | 113.327 | 116.727 | ||
3266 | 2016.03.10 17:58 | s/l | 1022 | 0.40 | 113.327 | 113.327 | 116.727 | -16000.00 | 2806448.80 |
3267 | 2016.03.11 02:55 | sell | 1023 | 0.40 | 113.266 | 0.000 | 0.000 | ||
3268 | 2016.03.11 02:55 | modify | 1023 | 0.40 | 113.266 | 113.666 | 110.266 | ||
3269 | 2016.03.11 03:30 | modify | 1023 | 0.40 | 113.266 | 113.216 | 110.266 | ||
3270 | 2016.03.11 03:45 | s/l | 1023 | 0.40 | 113.216 | 113.216 | 110.266 | 2000.00 | 2808448.80 |
3271 | 2016.03.14 18:30 | buy | 1024 | 0.40 | 113.771 | 0.000 | 0.000 | ||
3272 | 2016.03.14 18:30 | modify | 1024 | 0.40 | 113.771 | 113.371 | 116.771 | ||
3273 | 2016.03.15 03:55 | close | 1024 | 0.40 | 113.858 | 113.371 | 116.771 | 3411.60 | 2811860.40 |
3274 | 2016.03.15 03:55 | sell | 1025 | 0.40 | 113.858 | 0.000 | 0.000 | ||
3275 | 2016.03.15 03:55 | modify | 1025 | 0.40 | 113.858 | 114.258 | 110.858 | ||
3276 | 2016.03.15 06:01 | modify | 1025 | 0.40 | 113.858 | 113.808 | 110.858 | ||
3277 | 2016.03.15 06:27 | s/l | 1025 | 0.40 | 113.808 | 113.808 | 110.858 | 2000.00 | 2813860.40 |
3278 | 2016.03.17 18:30 | buy | 1026 | 0.40 | 111.518 | 0.000 | 0.000 | ||
3279 | 2016.03.17 18:30 | modify | 1026 | 0.40 | 111.518 | 111.118 | 114.518 | ||
3280 | 2016.03.17 19:46 | s/l | 1026 | 0.40 | 111.118 | 111.118 | 114.518 | -16000.00 | 2797860.40 |
3281 | 2016.03.18 03:55 | sell | 1027 | 0.40 | 111.116 | 0.000 | 0.000 | ||
3282 | 2016.03.18 03:55 | modify | 1027 | 0.40 | 111.116 | 111.516 | 108.116 | ||
3283 | 2016.03.18 04:06 | modify | 1027 | 0.40 | 111.116 | 111.066 | 108.116 | ||
3284 | 2016.03.18 04:45 | s/l | 1027 | 0.40 | 111.066 | 111.066 | 108.116 | 2000.00 | 2799860.40 |
3285 | 2016.03.24 18:30 | buy | 1028 | 0.40 | 112.524 | 0.000 | 0.000 | ||
3286 | 2016.03.24 18:30 | modify | 1028 | 0.40 | 112.524 | 112.124 | 115.524 | ||
3287 | 2016.03.24 23:59 | modify | 1028 | 0.40 | 112.524 | 112.574 | 115.524 | ||
3288 | 2016.03.25 03:55 | close | 1028 | 0.40 | 113.227 | 112.574 | 115.524 | 28051.60 | 2827912.00 |
3289 | 2016.03.25 03:55 | sell | 1029 | 0.40 | 113.227 | 0.000 | 0.000 | ||
3290 | 2016.03.25 03:55 | modify | 1029 | 0.40 | 113.227 | 113.627 | 110.227 | ||
3291 | 2016.03.25 07:30 | close | 1029 | 0.40 | 113.125 | 113.627 | 110.227 | 4080.00 | 2831992.00 |
3292 | 2016.03.29 18:30 | buy | 1030 | 0.40 | 113.377 | 0.000 | 0.000 | ||
3293 | 2016.03.29 18:30 | modify | 1030 | 0.40 | 113.377 | 112.977 | 116.377 | ||
3294 | 2016.03.29 19:23 | s/l | 1030 | 0.40 | 112.977 | 112.977 | 116.377 | -16000.00 | 2815992.00 |
3295 | 2016.03.30 03:55 | sell | 1031 | 0.40 | 112.599 | 0.000 | 0.000 | ||
3296 | 2016.03.30 03:55 | modify | 1031 | 0.40 | 112.599 | 112.999 | 109.599 | ||
3297 | 2016.03.30 07:30 | close | 1031 | 0.40 | 112.509 | 112.999 | 109.599 | 3600.00 | 2819592.00 |
3298 | 2016.03.31 18:30 | buy | 1032 | 0.40 | 112.361 | 0.000 | 0.000 | ||
3299 | 2016.03.31 18:30 | modify | 1032 | 0.40 | 112.361 | 111.961 | 115.361 | ||
3300 | 2016.04.01 03:55 | close | 1032 | 0.40 | 112.246 | 111.961 | 115.361 | -4668.40 | 2814923.60 |
3301 | 2016.04.01 03:55 | sell | 1033 | 0.40 | 112.246 | 0.000 | 0.000 | ||
3302 | 2016.04.01 03:55 | modify | 1033 | 0.40 | 112.246 | 112.646 | 109.246 | ||
3303 | 2016.04.01 07:30 | close | 1033 | 0.40 | 112.273 | 112.646 | 109.246 | -1080.00 | 2813843.60 |
3304 | 2016.04.04 18:30 | buy | 1034 | 0.40 | 111.207 | 0.000 | 0.000 | ||
3305 | 2016.04.04 18:30 | modify | 1034 | 0.40 | 111.207 | 110.807 | 114.207 | ||
3306 | 2016.04.05 03:55 | close | 1034 | 0.40 | 110.976 | 110.807 | 114.207 | -9308.40 | 2804535.20 |
3307 | 2016.04.05 03:55 | sell | 1035 | 0.40 | 110.976 | 0.000 | 0.000 | ||
3308 | 2016.04.05 03:55 | modify | 1035 | 0.40 | 110.976 | 111.376 | 107.976 | ||
3309 | 2016.04.05 07:30 | close | 1035 | 0.40 | 110.965 | 111.376 | 107.976 | 440.00 | 2804975.20 |
3310 | 2016.04.07 18:30 | buy | 1036 | 0.40 | 107.924 | 0.000 | 0.000 | ||
3311 | 2016.04.07 18:30 | modify | 1036 | 0.40 | 107.924 | 107.524 | 110.924 | ||
3312 | 2016.04.07 20:26 | modify | 1036 | 0.40 | 107.924 | 107.974 | 110.924 | ||
3313 | 2016.04.08 03:55 | close | 1036 | 0.40 | 108.816 | 107.974 | 110.924 | 35611.60 | 2840586.80 |
3314 | 2016.04.08 03:55 | sell | 1037 | 0.40 | 108.816 | 0.000 | 0.000 | ||
3315 | 2016.04.08 03:55 | modify | 1037 | 0.40 | 108.816 | 109.216 | 105.816 | ||
3316 | 2016.04.08 07:30 | close | 1037 | 0.40 | 108.782 | 109.216 | 105.816 | 1360.00 | 2841946.80 |
3317 | 2016.05.24 18:30 | buy | 1038 | 0.40 | 109.947 | 0.000 | 0.000 | ||
3318 | 2016.05.24 18:30 | modify | 1038 | 0.40 | 109.947 | 109.547 | 112.947 | ||
3319 | 2016.05.25 03:55 | close | 1038 | 0.40 | 110.130 | 109.547 | 112.947 | 7251.60 | 2849198.40 |
3320 | 2016.05.25 03:55 | sell | 1039 | 0.40 | 110.130 | 0.000 | 0.000 | ||
3321 | 2016.05.25 03:55 | modify | 1039 | 0.40 | 110.130 | 110.530 | 107.130 | ||
3322 | 2016.05.25 06:45 | modify | 1039 | 0.40 | 110.130 | 110.080 | 107.130 | ||
3323 | 2016.05.25 07:30 | close | 1039 | 0.40 | 109.952 | 110.080 | 107.130 | 7120.00 | 2856318.40 |
3324 | 2016.05.26 18:30 | buy | 1040 | 0.40 | 109.779 | 0.000 | 0.000 | ||
3325 | 2016.05.26 18:30 | modify | 1040 | 0.40 | 109.779 | 109.379 | 112.779 | ||
3326 | 2016.05.27 03:55 | close | 1040 | 0.40 | 109.801 | 109.379 | 112.779 | 811.60 | 2857130.00 |
3327 | 2016.05.27 03:55 | sell | 1041 | 0.40 | 109.801 | 0.000 | 0.000 | ||
3328 | 2016.05.27 03:55 | modify | 1041 | 0.40 | 109.801 | 110.201 | 106.801 | ||
3329 | 2016.05.27 07:30 | close | 1041 | 0.40 | 109.888 | 110.201 | 106.801 | -3480.00 | 2853650.00 |
3330 | 2016.05.30 03:55 | sell | 1042 | 0.40 | 110.732 | 0.000 | 0.000 | ||
3331 | 2016.05.30 03:55 | modify | 1042 | 0.40 | 110.732 | 111.132 | 107.732 | ||
3332 | 2016.05.30 07:26 | s/l | 1042 | 0.40 | 111.132 | 111.132 | 107.732 | -16000.00 | 2837650.00 |
3333 | 2016.06.02 18:30 | buy | 1043 | 0.40 | 108.690 | 0.000 | 0.000 | ||
3334 | 2016.06.02 18:30 | modify | 1043 | 0.40 | 108.690 | 108.290 | 111.690 | ||
3335 | 2016.06.03 03:09 | modify | 1043 | 0.40 | 108.690 | 108.740 | 111.690 | ||
3336 | 2016.06.03 03:55 | close | 1043 | 0.40 | 108.878 | 108.740 | 111.690 | 7451.60 | 2845101.60 |
3337 | 2016.06.03 03:55 | sell | 1044 | 0.40 | 108.878 | 0.000 | 0.000 | ||
3338 | 2016.06.03 03:55 | modify | 1044 | 0.40 | 108.878 | 109.278 | 105.878 | ||
3339 | 2016.06.03 07:14 | modify | 1044 | 0.40 | 108.878 | 108.828 | 105.878 | ||
3340 | 2016.06.03 07:30 | close | 1044 | 0.40 | 108.614 | 108.828 | 105.878 | 10560.00 | 2855661.60 |
3341 | 2016.06.09 18:30 | buy | 1045 | 0.40 | 106.508 | 0.000 | 0.000 | ||
3342 | 2016.06.09 18:30 | modify | 1045 | 0.40 | 106.508 | 106.108 | 109.508 | ||
3343 | 2016.06.09 21:59 | modify | 1045 | 0.40 | 106.508 | 106.558 | 109.508 | ||
3344 | 2016.06.10 03:55 | close | 1045 | 0.40 | 107.060 | 106.558 | 109.508 | 22011.60 | 2877673.20 |
3345 | 2016.06.10 03:55 | sell | 1046 | 0.40 | 107.060 | 0.000 | 0.000 | ||
3346 | 2016.06.10 03:55 | modify | 1046 | 0.40 | 107.060 | 107.460 | 104.060 | ||
3347 | 2016.06.10 07:30 | close | 1046 | 0.40 | 107.005 | 107.460 | 104.060 | 2200.00 | 2879873.20 |
3348 | 2016.06.14 18:30 | buy | 1047 | 0.40 | 106.014 | 0.000 | 0.000 | ||
3349 | 2016.06.14 18:30 | modify | 1047 | 0.40 | 106.014 | 105.614 | 109.014 | ||
3350 | 2016.06.15 03:55 | close | 1047 | 0.40 | 106.052 | 105.614 | 109.014 | 1451.60 | 2881324.80 |
3351 | 2016.06.15 03:55 | sell | 1048 | 0.40 | 106.052 | 0.000 | 0.000 | ||
3352 | 2016.06.15 03:55 | modify | 1048 | 0.40 | 106.052 | 106.452 | 103.052 | ||
3353 | 2016.06.15 07:30 | close | 1048 | 0.40 | 106.205 | 106.452 | 103.052 | -6120.00 | 2875204.80 |
3354 | 2016.06.16 18:30 | buy | 1049 | 0.40 | 104.249 | 0.000 | 0.000 | ||
3355 | 2016.06.16 18:30 | modify | 1049 | 0.40 | 104.249 | 103.849 | 107.249 | ||
3356 | 2016.06.17 02:51 | modify | 1049 | 0.40 | 104.249 | 104.299 | 107.249 | ||
3357 | 2016.06.17 03:55 | close | 1049 | 0.40 | 104.704 | 104.299 | 107.249 | 18131.60 | 2893336.40 |
3358 | 2016.06.17 03:55 | sell | 1050 | 0.40 | 104.704 | 0.000 | 0.000 | ||
3359 | 2016.06.17 03:55 | modify | 1050 | 0.40 | 104.704 | 105.104 | 101.704 | ||
3360 | 2016.06.17 06:30 | modify | 1050 | 0.40 | 104.704 | 104.654 | 101.704 | ||
3361 | 2016.06.17 07:30 | close | 1050 | 0.40 | 104.193 | 104.654 | 101.704 | 20440.00 | 2913776.40 |
3362 | 2016.06.20 03:55 | sell | 1051 | 0.40 | 104.676 | 0.000 | 0.000 | ||
3363 | 2016.06.20 03:55 | modify | 1051 | 0.40 | 104.676 | 105.076 | 101.676 | ||
3364 | 2016.06.20 07:30 | close | 1051 | 0.40 | 104.581 | 105.076 | 101.676 | 3800.00 | 2917576.40 |
3365 | 2016.06.23 18:30 | buy | 1052 | 0.40 | 105.809 | 0.000 | 0.000 | ||
3366 | 2016.06.23 18:30 | modify | 1052 | 0.40 | 105.809 | 105.409 | 108.809 | ||
3367 | 2016.06.24 00:00 | modify | 1052 | 0.40 | 105.809 | 105.859 | 108.809 | ||
3368 | 2016.06.24 00:00 | s/l | 1052 | 0.40 | 105.859 | 105.859 | 108.809 | 1931.60 | 2919508.00 |
3369 | 2016.06.24 03:55 | sell | 1053 | 0.40 | 105.690 | 0.000 | 0.000 | ||
3370 | 2016.06.24 03:55 | modify | 1053 | 0.40 | 105.690 | 106.090 | 102.690 | ||
3371 | 2016.06.24 03:55 | modify | 1053 | 0.40 | 105.690 | 105.640 | 102.690 | ||
3372 | 2016.06.24 05:41 | t/p | 1053 | 0.40 | 102.690 | 105.640 | 102.690 | 120000.00 | 3039508.00 |
3373 | 2016.06.29 18:30 | buy | 1054 | 0.40 | 102.727 | 0.000 | 0.000 | ||
3374 | 2016.06.29 18:30 | modify | 1054 | 0.40 | 102.727 | 102.327 | 105.727 | ||
3375 | 2016.06.30 03:55 | close | 1054 | 0.40 | 102.866 | 102.327 | 105.727 | 5354.80 | 3044862.80 |
3376 | 2016.06.30 03:55 | sell | 1055 | 0.40 | 102.866 | 0.000 | 0.000 | ||
3377 | 2016.06.30 03:55 | modify | 1055 | 0.40 | 102.866 | 103.266 | 99.866 | ||
3378 | 2016.06.30 04:38 | modify | 1055 | 0.40 | 102.866 | 102.816 | 99.866 | ||
3379 | 2016.06.30 05:46 | s/l | 1055 | 0.40 | 102.816 | 102.816 | 99.866 | 2000.00 | 3046862.80 |
3380 | 2016.06.30 18:30 | buy | 1056 | 0.40 | 102.697 | 0.000 | 0.000 | ||
3381 | 2016.06.30 18:30 | modify | 1056 | 0.40 | 102.697 | 102.297 | 105.697 | ||
3382 | 2016.06.30 19:20 | modify | 1056 | 0.40 | 102.697 | 102.747 | 105.697 | ||
3383 | 2016.07.01 03:55 | close | 1056 | 0.40 | 102.965 | 102.747 | 105.697 | 10651.60 | 3057514.40 |
3384 | 2016.07.01 03:55 | sell | 1057 | 0.40 | 102.965 | 0.000 | 0.000 | ||
3385 | 2016.07.01 03:55 | modify | 1057 | 0.40 | 102.965 | 103.365 | 99.965 | ||
3386 | 2016.07.01 07:30 | close | 1057 | 0.40 | 102.890 | 103.365 | 99.965 | 3000.00 | 3060514.40 |
3387 | 2016.07.04 18:30 | buy | 1058 | 0.40 | 102.542 | 0.000 | 0.000 | ||
3388 | 2016.07.04 18:30 | modify | 1058 | 0.40 | 102.542 | 102.142 | 105.542 | ||
3389 | 2016.07.05 03:55 | close | 1058 | 0.40 | 102.366 | 102.142 | 105.542 | -7108.40 | 3053406.00 |
3390 | 2016.07.05 03:55 | sell | 1059 | 0.40 | 102.366 | 0.000 | 0.000 | ||
3391 | 2016.07.05 03:55 | modify | 1059 | 0.40 | 102.366 | 102.766 | 99.366 | ||
3392 | 2016.07.05 04:28 | modify | 1059 | 0.40 | 102.366 | 102.316 | 99.366 | ||
3393 | 2016.07.05 07:30 | close | 1059 | 0.40 | 102.115 | 102.316 | 99.366 | 10040.00 | 3063446.00 |
3394 | 2016.07.07 18:30 | buy | 1060 | 0.40 | 100.743 | 0.000 | 0.000 | ||
3395 | 2016.07.07 18:30 | modify | 1060 | 0.40 | 100.743 | 100.343 | 103.743 | ||
3396 | 2016.07.08 03:55 | close | 1060 | 0.40 | 100.909 | 100.343 | 103.743 | 6571.60 | 3070017.60 |
3397 | 2016.07.08 03:55 | sell | 1061 | 0.40 | 100.909 | 0.000 | 0.000 | ||
3398 | 2016.07.08 03:55 | modify | 1061 | 0.40 | 100.909 | 101.309 | 97.909 | ||
3399 | 2016.07.08 05:35 | modify | 1061 | 0.40 | 100.909 | 100.859 | 97.909 | ||
3400 | 2016.07.08 07:30 | close | 1061 | 0.40 | 100.352 | 100.859 | 97.909 | 22280.00 | 3092297.60 |
3401 | 2016.07.14 18:30 | buy | 1062 | 0.40 | 105.492 | 0.000 | 0.000 | ||
3402 | 2016.07.14 18:30 | modify | 1062 | 0.40 | 105.492 | 105.092 | 108.492 | ||
3403 | 2016.07.15 02:47 | s/l | 1062 | 0.40 | 105.092 | 105.092 | 108.492 | -16068.40 | 3076229.20 |
3404 | 2016.07.15 03:55 | sell | 1063 | 0.40 | 105.611 | 0.000 | 0.000 | ||
3405 | 2016.07.15 03:55 | modify | 1063 | 0.40 | 105.611 | 106.011 | 102.611 | ||
3406 | 2016.07.15 05:08 | s/l | 1063 | 0.40 | 106.011 | 106.011 | 102.611 | -16000.00 | 3060229.20 |
3407 | 2016.07.19 18:30 | buy | 1064 | 0.40 | 106.234 | 0.000 | 0.000 | ||
3408 | 2016.07.19 18:30 | modify | 1064 | 0.40 | 106.234 | 105.834 | 109.234 | ||
3409 | 2016.07.20 03:55 | close | 1064 | 0.40 | 105.995 | 105.834 | 109.234 | -9628.40 | 3050600.80 |
3410 | 2016.07.20 03:55 | sell | 1065 | 0.40 | 105.995 | 0.000 | 0.000 | ||
3411 | 2016.07.20 03:55 | modify | 1065 | 0.40 | 105.995 | 106.395 | 102.995 | ||
3412 | 2016.07.20 07:30 | close | 1065 | 0.40 | 105.946 | 106.395 | 102.995 | 1960.00 | 3052560.80 |
3413 | 2016.07.21 18:30 | buy | 1066 | 0.40 | 106.172 | 0.000 | 0.000 | ||
3414 | 2016.07.21 18:30 | modify | 1066 | 0.40 | 106.172 | 105.772 | 109.172 | ||
3415 | 2016.07.21 19:27 | s/l | 1066 | 0.40 | 105.772 | 105.772 | 109.172 | -16000.00 | 3036560.80 |
3416 | 2016.07.22 03:55 | sell | 1067 | 0.40 | 105.685 | 0.000 | 0.000 | ||
3417 | 2016.07.22 03:55 | modify | 1067 | 0.40 | 105.685 | 106.085 | 102.685 | ||
3418 | 2016.07.22 07:30 | close | 1067 | 0.40 | 105.837 | 106.085 | 102.685 | -6080.00 | 3030480.80 |
3419 | 2016.07.25 03:55 | sell | 1068 | 0.40 | 106.465 | 0.000 | 0.000 | ||
3420 | 2016.07.25 03:55 | modify | 1068 | 0.40 | 106.465 | 106.865 | 103.465 | ||
3421 | 2016.07.25 07:30 | close | 1068 | 0.40 | 106.303 | 106.865 | 103.465 | 6480.00 | 3036960.80 |
3422 | 2016.07.28 18:30 | buy | 1069 | 0.40 | 104.808 | 0.000 | 0.000 | ||
3423 | 2016.07.28 18:30 | modify | 1069 | 0.40 | 104.808 | 104.408 | 107.808 | ||
3424 | 2016.07.28 20:56 | modify | 1069 | 0.40 | 104.808 | 104.858 | 107.808 | ||
3425 | 2016.07.29 01:33 | s/l | 1069 | 0.40 | 104.858 | 104.858 | 107.808 | 1931.60 | 3038892.40 |
3426 | 2016.07.29 03:55 | sell | 1070 | 0.40 | 104.281 | 0.000 | 0.000 | ||
3427 | 2016.07.29 03:55 | modify | 1070 | 0.40 | 104.281 | 104.681 | 101.281 | ||
3428 | 2016.07.29 04:28 | modify | 1070 | 0.40 | 104.281 | 104.231 | 101.281 | ||
3429 | 2016.07.29 04:42 | s/l | 1070 | 0.40 | 104.231 | 104.231 | 101.281 | 2000.00 | 3040892.40 |
3430 | 2016.08.04 18:30 | buy | 1071 | 0.40 | 101.132 | 0.000 | 0.000 | ||
3431 | 2016.08.04 18:30 | modify | 1071 | 0.40 | 101.132 | 100.732 | 104.132 | ||
3432 | 2016.08.05 03:55 | close | 1071 | 0.40 | 101.229 | 100.732 | 104.132 | 3811.60 | 3044704.00 |
3433 | 2016.08.05 03:55 | sell | 1072 | 0.40 | 101.229 | 0.000 | 0.000 | ||
3434 | 2016.08.05 03:55 | modify | 1072 | 0.40 | 101.229 | 101.629 | 98.229 | ||
3435 | 2016.08.05 07:30 | close | 1072 | 0.40 | 101.152 | 101.629 | 98.229 | 3080.00 | 3047784.00 |
3436 | 2016.08.09 18:30 | buy | 1073 | 0.40 | 101.946 | 0.000 | 0.000 | ||
3437 | 2016.08.09 18:30 | modify | 1073 | 0.40 | 101.946 | 101.546 | 104.946 | ||
3438 | 2016.08.10 03:13 | s/l | 1073 | 0.40 | 101.546 | 101.546 | 104.946 | -16068.40 | 3031715.60 |
3439 | 2016.08.10 03:55 | sell | 1074 | 0.40 | 101.575 | 0.000 | 0.000 | ||
3440 | 2016.08.10 03:55 | modify | 1074 | 0.40 | 101.575 | 101.975 | 98.575 | ||
3441 | 2016.08.10 04:43 | modify | 1074 | 0.40 | 101.575 | 101.525 | 98.575 | ||
3442 | 2016.08.10 07:30 | close | 1074 | 0.40 | 101.267 | 101.525 | 98.575 | 12320.00 | 3044035.60 |
3443 | 2016.08.11 18:30 | buy | 1075 | 0.40 | 101.386 | 0.000 | 0.000 | ||
3444 | 2016.08.11 18:30 | modify | 1075 | 0.40 | 101.386 | 100.986 | 104.386 | ||
3445 | 2016.08.11 20:15 | modify | 1075 | 0.40 | 101.386 | 101.436 | 104.386 | ||
3446 | 2016.08.12 03:55 | close | 1075 | 0.40 | 102.184 | 101.436 | 104.386 | 31851.60 | 3075887.20 |
3447 | 2016.08.12 03:55 | sell | 1076 | 0.40 | 102.184 | 0.000 | 0.000 | ||
3448 | 2016.08.12 03:55 | modify | 1076 | 0.40 | 102.184 | 102.584 | 99.184 | ||
3449 | 2016.08.12 06:26 | modify | 1076 | 0.40 | 102.184 | 102.134 | 99.184 | ||
3450 | 2016.08.12 07:30 | close | 1076 | 0.40 | 102.063 | 102.134 | 99.184 | 4840.00 | 3080727.20 |
3451 | 2016.08.15 03:55 | sell | 1077 | 0.40 | 101.424 | 0.000 | 0.000 | ||
3452 | 2016.08.15 03:55 | modify | 1077 | 0.40 | 101.424 | 101.824 | 98.424 | ||
3453 | 2016.08.15 07:30 | close | 1077 | 0.40 | 101.312 | 101.824 | 98.424 | 4480.00 | 3085207.20 |
3454 | 2016.08.18 18:30 | buy | 1078 | 0.40 | 100.118 | 0.000 | 0.000 | ||
3455 | 2016.08.18 18:30 | modify | 1078 | 0.40 | 100.118 | 99.718 | 103.118 | ||
3456 | 2016.08.19 03:55 | close | 1078 | 0.40 | 100.393 | 99.718 | 103.118 | 10931.60 | 3096138.80 |
3457 | 2016.08.19 03:55 | sell | 1079 | 0.40 | 100.393 | 0.000 | 0.000 | ||
3458 | 2016.08.19 03:55 | modify | 1079 | 0.40 | 100.393 | 100.793 | 97.393 | ||
3459 | 2016.08.19 05:04 | modify | 1079 | 0.40 | 100.393 | 100.343 | 97.393 | ||
3460 | 2016.08.19 06:41 | s/l | 1079 | 0.40 | 100.343 | 100.343 | 97.393 | 2000.00 | 3098138.80 |
3461 | 2016.08.24 18:30 | buy | 1080 | 0.40 | 100.540 | 0.000 | 0.000 | ||
3462 | 2016.08.24 18:30 | modify | 1080 | 0.40 | 100.540 | 100.140 | 103.540 | ||
3463 | 2016.08.25 03:55 | close | 1080 | 0.40 | 100.483 | 100.140 | 103.540 | -2485.20 | 3095653.60 |
3464 | 2016.08.25 03:55 | sell | 1081 | 0.40 | 100.483 | 0.000 | 0.000 | ||
3465 | 2016.08.25 03:55 | modify | 1081 | 0.40 | 100.483 | 100.883 | 97.483 | ||
3466 | 2016.08.25 07:30 | close | 1081 | 0.40 | 100.491 | 100.883 | 97.483 | -320.00 | 3095333.60 |
3467 | 2016.08.25 18:30 | buy | 1082 | 0.40 | 100.526 | 0.000 | 0.000 | ||
3468 | 2016.08.25 18:30 | modify | 1082 | 0.40 | 100.526 | 100.126 | 103.526 | ||
3469 | 2016.08.26 03:55 | close | 1082 | 0.40 | 100.460 | 100.126 | 103.526 | -2708.40 | 3092625.20 |
3470 | 2016.08.26 03:55 | sell | 1083 | 0.40 | 100.460 | 0.000 | 0.000 | ||
3471 | 2016.08.26 03:55 | modify | 1083 | 0.40 | 100.460 | 100.860 | 97.460 | ||
3472 | 2016.08.26 07:30 | close | 1083 | 0.40 | 100.472 | 100.860 | 97.460 | -480.00 | 3092145.20 |
3473 | 2016.08.29 18:30 | buy | 1084 | 0.40 | 102.155 | 0.000 | 0.000 | ||
3474 | 2016.08.29 18:30 | modify | 1084 | 0.40 | 102.155 | 101.755 | 105.155 | ||
3475 | 2016.08.30 03:05 | s/l | 1084 | 0.40 | 101.755 | 101.755 | 105.155 | -16068.40 | 3076076.80 |
3476 | 2016.08.30 03:55 | sell | 1085 | 0.40 | 101.907 | 0.000 | 0.000 | ||
3477 | 2016.08.30 03:55 | modify | 1085 | 0.40 | 101.907 | 102.307 | 98.907 | ||
3478 | 2016.08.30 07:30 | close | 1085 | 0.40 | 102.094 | 102.307 | 98.907 | -7480.00 | 3068596.80 |
3479 | 2016.09.01 18:30 | buy | 1086 | 0.40 | 103.215 | 0.000 | 0.000 | ||
3480 | 2016.09.01 18:30 | modify | 1086 | 0.40 | 103.215 | 102.815 | 106.215 | ||
3481 | 2016.09.02 03:55 | close | 1086 | 0.40 | 103.263 | 102.815 | 106.215 | 1851.60 | 3070448.40 |
3482 | 2016.09.02 03:55 | sell | 1087 | 0.40 | 103.263 | 0.000 | 0.000 | ||
3483 | 2016.09.02 03:55 | modify | 1087 | 0.40 | 103.263 | 103.663 | 100.263 | ||
3484 | 2016.09.02 07:30 | close | 1087 | 0.40 | 103.281 | 103.663 | 100.263 | -720.00 | 3069728.40 |
3485 | 2016.09.05 03:55 | sell | 1088 | 0.40 | 103.909 | 0.000 | 0.000 | ||
3486 | 2016.09.05 03:55 | modify | 1088 | 0.40 | 103.909 | 104.309 | 100.909 | ||
3487 | 2016.09.05 05:32 | modify | 1088 | 0.40 | 103.909 | 103.859 | 100.909 | ||
3488 | 2016.09.05 05:33 | s/l | 1088 | 0.40 | 103.859 | 103.859 | 100.909 | 2000.00 | 3071728.40 |
3489 | 2016.09.08 18:30 | buy | 1089 | 0.40 | 101.965 | 0.000 | 0.000 | ||
3490 | 2016.09.08 18:30 | modify | 1089 | 0.40 | 101.965 | 101.565 | 104.965 | ||
3491 | 2016.09.08 19:05 | modify | 1089 | 0.40 | 101.965 | 102.015 | 104.965 | ||
3492 | 2016.09.09 03:55 | close | 1089 | 0.40 | 102.252 | 102.015 | 104.965 | 11411.60 | 3083140.00 |
3493 | 2016.09.09 03:55 | sell | 1090 | 0.40 | 102.252 | 0.000 | 0.000 | ||
3494 | 2016.09.09 03:55 | modify | 1090 | 0.40 | 102.252 | 102.652 | 99.252 | ||
3495 | 2016.09.09 05:43 | modify | 1090 | 0.40 | 102.252 | 102.202 | 99.252 | ||
3496 | 2016.09.09 06:59 | s/l | 1090 | 0.40 | 102.202 | 102.202 | 99.252 | 2000.00 | 3085140.00 |
3497 | 2016.09.14 18:30 | buy | 1091 | 0.40 | 102.448 | 0.000 | 0.000 | ||
3498 | 2016.09.14 18:30 | modify | 1091 | 0.40 | 102.448 | 102.048 | 105.448 | ||
3499 | 2016.09.15 03:55 | close | 1091 | 0.40 | 102.454 | 102.048 | 105.448 | 34.80 | 3085174.80 |
3500 | 2016.09.15 03:55 | sell | 1092 | 0.40 | 102.454 | 0.000 | 0.000 | ||
3501 | 2016.09.15 03:55 | modify | 1092 | 0.40 | 102.454 | 102.854 | 99.454 | ||
3502 | 2016.09.15 04:37 | modify | 1092 | 0.40 | 102.454 | 102.404 | 99.454 | ||
3503 | 2016.09.15 07:30 | close | 1092 | 0.40 | 102.281 | 102.404 | 99.454 | 6920.00 | 3092094.80 |
3504 | 2016.09.15 18:30 | buy | 1093 | 0.40 | 102.445 | 0.000 | 0.000 | ||
3505 | 2016.09.15 18:30 | modify | 1093 | 0.40 | 102.445 | 102.045 | 105.445 | ||
3506 | 2016.09.15 20:39 | s/l | 1093 | 0.40 | 102.045 | 102.045 | 105.445 | -16000.00 | 3076094.80 |
3507 | 2016.09.16 03:55 | sell | 1094 | 0.40 | 101.968 | 0.000 | 0.000 | ||
3508 | 2016.09.16 03:55 | modify | 1094 | 0.40 | 101.968 | 102.368 | 98.968 | ||
3509 | 2016.09.16 07:30 | close | 1094 | 0.40 | 102.035 | 102.368 | 98.968 | -2680.00 | 3073414.80 |
3510 | 2016.09.19 18:30 | buy | 1095 | 0.40 | 101.811 | 0.000 | 0.000 | ||
3511 | 2016.09.19 18:30 | modify | 1095 | 0.40 | 101.811 | 101.411 | 104.811 | ||
3512 | 2016.09.20 03:55 | close | 1095 | 0.40 | 101.904 | 101.411 | 104.811 | 3651.60 | 3077066.40 |
3513 | 2016.09.20 03:55 | sell | 1096 | 0.40 | 101.904 | 0.000 | 0.000 | ||
3514 | 2016.09.20 03:55 | modify | 1096 | 0.40 | 101.904 | 102.304 | 98.904 | ||
3515 | 2016.09.20 07:30 | close | 1096 | 0.40 | 101.884 | 102.304 | 98.904 | 800.00 | 3077866.40 |
3516 | 2016.09.22 18:30 | buy | 1097 | 0.40 | 100.787 | 0.000 | 0.000 | ||
3517 | 2016.09.22 18:30 | modify | 1097 | 0.40 | 100.787 | 100.387 | 103.787 | ||
3518 | 2016.09.23 03:33 | modify | 1097 | 0.40 | 100.787 | 100.837 | 103.787 | ||
3519 | 2016.09.23 03:55 | close | 1097 | 0.40 | 101.001 | 100.837 | 103.787 | 8491.60 | 3086358.00 |
3520 | 2016.09.23 03:55 | sell | 1098 | 0.40 | 101.001 | 0.000 | 0.000 | ||
3521 | 2016.09.23 03:55 | modify | 1098 | 0.40 | 101.001 | 101.401 | 98.001 | ||
3522 | 2016.09.23 07:30 | close | 1098 | 0.40 | 101.130 | 101.401 | 98.001 | -5160.00 | 3081198.00 |
3523 | 2016.09.29 18:30 | buy | 1099 | 0.40 | 101.543 | 0.000 | 0.000 | ||
3524 | 2016.09.29 18:30 | modify | 1099 | 0.40 | 101.543 | 101.143 | 104.543 | ||
3525 | 2016.09.29 19:52 | s/l | 1099 | 0.40 | 101.143 | 101.143 | 104.543 | -16000.00 | 3065198.00 |
3526 | 2016.09.30 03:55 | sell | 1100 | 0.40 | 101.043 | 0.000 | 0.000 | ||
3527 | 2016.09.30 03:55 | modify | 1100 | 0.40 | 101.043 | 101.443 | 98.043 | ||
3528 | 2016.09.30 06:04 | s/l | 1100 | 0.40 | 101.443 | 101.443 | 98.043 | -16000.00 | 3049198.00 |
3529 | 2016.10.04 18:30 | buy | 1101 | 0.40 | 102.814 | 0.000 | 0.000 | ||
3530 | 2016.10.04 18:30 | modify | 1101 | 0.40 | 102.814 | 102.414 | 105.814 | ||
3531 | 2016.10.05 03:55 | close | 1101 | 0.40 | 102.728 | 102.414 | 105.814 | -3508.40 | 3045689.60 |
3532 | 2016.10.05 03:55 | sell | 1102 | 0.40 | 102.728 | 0.000 | 0.000 | ||
3533 | 2016.10.05 03:55 | modify | 1102 | 0.40 | 102.728 | 103.128 | 99.728 | ||
3534 | 2016.10.05 07:30 | close | 1102 | 0.40 | 102.840 | 103.128 | 99.728 | -4480.00 | 3041209.60 |
3535 | 2016.10.06 18:30 | buy | 1103 | 0.40 | 104.051 | 0.000 | 0.000 | ||
3536 | 2016.10.06 18:30 | modify | 1103 | 0.40 | 104.051 | 103.651 | 107.051 | ||
3537 | 2016.10.07 03:44 | s/l | 1103 | 0.40 | 103.651 | 103.651 | 107.051 | -16068.40 | 3025141.20 |
3538 | 2016.10.07 03:55 | sell | 1104 | 0.40 | 103.712 | 0.000 | 0.000 | ||
3539 | 2016.10.07 03:55 | modify | 1104 | 0.40 | 103.712 | 104.112 | 100.712 | ||
3540 | 2016.10.07 07:30 | close | 1104 | 0.40 | 103.835 | 104.112 | 100.712 | -4920.00 | 3020221.20 |
3541 | 2016.10.10 03:55 | sell | 1105 | 0.40 | 103.040 | 0.000 | 0.000 | ||
3542 | 2016.10.10 03:55 | modify | 1105 | 0.40 | 103.040 | 103.440 | 100.040 | ||
3543 | 2016.10.10 07:30 | close | 1105 | 0.40 | 102.911 | 103.440 | 100.040 | 5160.00 | 3025381.20 |
3544 | 2016.10.13 18:30 | buy | 1106 | 0.40 | 103.594 | 0.000 | 0.000 | ||
3545 | 2016.10.13 18:30 | modify | 1106 | 0.40 | 103.594 | 103.194 | 106.594 | ||
3546 | 2016.10.14 03:55 | close | 1106 | 0.40 | 103.825 | 103.194 | 106.594 | 9171.60 | 3034552.80 |
3547 | 2016.10.14 03:55 | sell | 1107 | 0.40 | 103.825 | 0.000 | 0.000 | ||
3548 | 2016.10.14 03:55 | modify | 1107 | 0.40 | 103.825 | 104.225 | 100.825 | ||
3549 | 2016.10.14 07:30 | close | 1107 | 0.40 | 104.052 | 104.225 | 100.825 | -9080.00 | 3025472.80 |
3550 | 2016.10.19 18:30 | buy | 1108 | 0.40 | 103.276 | 0.000 | 0.000 | ||
3551 | 2016.10.19 18:30 | modify | 1108 | 0.40 | 103.276 | 102.876 | 106.276 | ||
3552 | 2016.10.20 03:54 | modify | 1108 | 0.40 | 103.276 | 103.326 | 106.276 | ||
3553 | 2016.10.20 03:55 | close | 1108 | 0.40 | 103.621 | 103.326 | 106.276 | 13594.80 | 3039067.60 |
3554 | 2016.10.20 03:55 | sell | 1109 | 0.40 | 103.621 | 0.000 | 0.000 | ||
3555 | 2016.10.20 03:55 | modify | 1109 | 0.40 | 103.621 | 104.021 | 100.621 | ||
3556 | 2016.10.20 07:30 | close | 1109 | 0.40 | 103.611 | 104.021 | 100.621 | 400.00 | 3039467.60 |
3557 | 2016.10.20 18:30 | buy | 1110 | 0.40 | 103.977 | 0.000 | 0.000 | ||
3558 | 2016.10.20 18:30 | modify | 1110 | 0.40 | 103.977 | 103.577 | 106.977 | ||
3559 | 2016.10.21 03:55 | close | 1110 | 0.40 | 104.122 | 103.577 | 106.977 | 5731.60 | 3045199.20 |
3560 | 2016.10.21 03:55 | sell | 1111 | 0.40 | 104.122 | 0.000 | 0.000 | ||
3561 | 2016.10.21 03:55 | modify | 1111 | 0.40 | 104.122 | 104.522 | 101.122 | ||
3562 | 2016.10.21 07:30 | close | 1111 | 0.40 | 104.071 | 104.522 | 101.122 | 2040.00 | 3047239.20 |
3563 | 2016.10.24 18:30 | buy | 1112 | 0.40 | 104.236 | 0.000 | 0.000 | ||
3564 | 2016.10.24 18:30 | modify | 1112 | 0.40 | 104.236 | 103.836 | 107.236 | ||
3565 | 2016.10.25 03:55 | close | 1112 | 0.40 | 104.446 | 103.836 | 107.236 | 8331.60 | 3055570.80 |
3566 | 2016.10.25 03:55 | sell | 1113 | 0.40 | 104.446 | 0.000 | 0.000 | ||
3567 | 2016.10.25 03:55 | modify | 1113 | 0.40 | 104.446 | 104.846 | 101.446 | ||
3568 | 2016.10.25 07:30 | close | 1113 | 0.40 | 104.419 | 104.846 | 101.446 | 1080.00 | 3056650.80 |
3569 | 2016.10.27 18:30 | buy | 1114 | 0.40 | 104.940 | 0.000 | 0.000 | ||
3570 | 2016.10.27 18:30 | modify | 1114 | 0.40 | 104.940 | 104.540 | 107.940 | ||
3571 | 2016.10.27 19:39 | modify | 1114 | 0.40 | 104.940 | 104.990 | 107.940 | ||
3572 | 2016.10.28 03:55 | close | 1114 | 0.40 | 105.173 | 104.990 | 107.940 | 9251.60 | 3065902.40 |
3573 | 2016.10.28 03:55 | sell | 1115 | 0.40 | 105.173 | 0.000 | 0.000 | ||
3574 | 2016.10.28 03:55 | modify | 1115 | 0.40 | 105.173 | 105.573 | 102.173 | ||
3575 | 2016.10.28 07:30 | close | 1115 | 0.40 | 105.173 | 105.573 | 102.173 | 0.00 | 3065902.40 |
3576 | 2016.11.03 18:30 | buy | 1116 | 0.40 | 103.191 | 0.000 | 0.000 | ||
3577 | 2016.11.03 18:30 | modify | 1116 | 0.40 | 103.191 | 102.791 | 106.191 | ||
3578 | 2016.11.04 03:55 | close | 1116 | 0.40 | 102.999 | 102.791 | 106.191 | -7748.40 | 3058154.00 |
3579 | 2016.11.04 03:55 | sell | 1117 | 0.40 | 102.999 | 0.000 | 0.000 | ||
3580 | 2016.11.04 03:55 | modify | 1117 | 0.40 | 102.999 | 103.399 | 99.999 | ||
3581 | 2016.11.04 07:30 | close | 1117 | 0.40 | 103.081 | 103.399 | 99.999 | -3280.00 | 3054874.00 |
3582 | 2016.11.09 17:30 | buy | 1118 | 0.40 | 104.376 | 0.000 | 0.000 | ||
3583 | 2016.11.09 17:30 | modify | 1118 | 0.40 | 104.376 | 103.976 | 107.376 | ||
3584 | 2016.11.09 18:20 | modify | 1118 | 0.40 | 104.376 | 104.426 | 107.376 | ||
3585 | 2016.11.10 02:55 | close | 1118 | 0.40 | 105.604 | 104.426 | 107.376 | 48914.80 | 3103788.80 |
3586 | 2016.11.10 02:55 | sell | 1119 | 0.40 | 105.604 | 0.000 | 0.000 | ||
3587 | 2016.11.10 02:55 | modify | 1119 | 0.40 | 105.604 | 106.004 | 102.604 | ||
3588 | 2016.11.10 03:52 | modify | 1119 | 0.40 | 105.604 | 105.554 | 102.604 | ||
3589 | 2016.11.10 06:30 | close | 1119 | 0.40 | 105.350 | 105.554 | 102.604 | 10160.00 | 3113948.80 |
3590 | 2016.11.10 17:30 | buy | 1120 | 0.40 | 106.358 | 0.000 | 0.000 | ||
3591 | 2016.11.10 17:30 | modify | 1120 | 0.40 | 106.358 | 105.958 | 109.358 | ||
3592 | 2016.11.10 18:14 | modify | 1120 | 0.40 | 106.358 | 106.408 | 109.358 | ||
3593 | 2016.11.11 02:55 | close | 1120 | 0.40 | 106.672 | 106.408 | 109.358 | 12491.60 | 3126440.40 |
3594 | 2016.11.11 02:55 | sell | 1121 | 0.40 | 106.672 | 0.000 | 0.000 | ||
3595 | 2016.11.11 02:55 | modify | 1121 | 0.40 | 106.672 | 107.072 | 103.672 | ||
3596 | 2016.11.11 04:25 | modify | 1121 | 0.40 | 106.672 | 106.622 | 103.672 | ||
3597 | 2016.11.11 05:46 | s/l | 1121 | 0.40 | 106.622 | 106.622 | 103.672 | 2000.00 | 3128440.40 |
3598 | 2016.11.14 17:30 | buy | 1122 | 0.40 | 108.336 | 0.000 | 0.000 | ||
3599 | 2016.11.14 17:30 | modify | 1122 | 0.40 | 108.336 | 107.936 | 111.336 | ||
3600 | 2016.11.14 19:39 | s/l | 1122 | 0.40 | 107.936 | 107.936 | 111.336 | -16000.00 | 3112440.40 |
3601 | 2016.11.15 02:55 | sell | 1123 | 0.40 | 107.876 | 0.000 | 0.000 | ||
3602 | 2016.11.15 02:55 | modify | 1123 | 0.40 | 107.876 | 108.276 | 104.876 | ||
3603 | 2016.11.15 04:56 | s/l | 1123 | 0.40 | 108.276 | 108.276 | 104.876 | -16000.00 | 3096440.40 |
3604 | 2016.11.17 17:30 | buy | 1124 | 0.40 | 109.480 | 0.000 | 0.000 | ||
3605 | 2016.11.17 17:30 | modify | 1124 | 0.40 | 109.480 | 109.080 | 112.480 | ||
3606 | 2016.11.17 19:53 | modify | 1124 | 0.40 | 109.480 | 109.530 | 112.480 | ||
3607 | 2016.11.18 02:55 | close | 1124 | 0.40 | 110.158 | 109.530 | 112.480 | 27051.60 | 3123492.00 |
3608 | 2016.11.18 02:55 | sell | 1125 | 0.40 | 110.158 | 0.000 | 0.000 | ||
3609 | 2016.11.18 02:55 | modify | 1125 | 0.40 | 110.158 | 110.558 | 107.158 | ||
3610 | 2016.11.18 03:30 | s/l | 1125 | 0.40 | 110.558 | 110.558 | 107.158 | -16000.00 | 3107492.00 |
3611 | 2016.11.24 17:30 | buy | 1126 | 0.40 | 113.179 | 0.000 | 0.000 | ||
3612 | 2016.11.24 17:30 | modify | 1126 | 0.40 | 113.179 | 112.779 | 116.179 | ||
3613 | 2016.11.25 02:13 | modify | 1126 | 0.40 | 113.179 | 113.229 | 116.179 | ||
3614 | 2016.11.25 02:55 | close | 1126 | 0.40 | 113.727 | 113.229 | 116.179 | 21851.60 | 3129343.60 |
3615 | 2016.11.25 02:55 | sell | 1127 | 0.40 | 113.727 | 0.000 | 0.000 | ||
3616 | 2016.11.25 02:55 | modify | 1127 | 0.40 | 113.727 | 114.127 | 110.727 | ||
3617 | 2016.11.25 05:58 | modify | 1127 | 0.40 | 113.727 | 113.677 | 110.727 | ||
3618 | 2016.11.25 06:30 | close | 1127 | 0.40 | 113.508 | 113.677 | 110.727 | 8760.00 | 3138103.60 |
3619 | 2016.11.29 17:30 | buy | 1128 | 0.40 | 112.734 | 0.000 | 0.000 | ||
3620 | 2016.11.29 17:30 | modify | 1128 | 0.40 | 112.734 | 112.334 | 115.734 | ||
3621 | 2016.11.29 21:00 | s/l | 1128 | 0.40 | 112.334 | 112.334 | 115.734 | -16000.00 | 3122103.60 |
3622 | 2016.11.30 02:55 | sell | 1129 | 0.40 | 112.338 | 0.000 | 0.000 | ||
3623 | 2016.11.30 02:55 | modify | 1129 | 0.40 | 112.338 | 112.738 | 109.338 | ||
3624 | 2016.11.30 05:19 | s/l | 1129 | 0.40 | 112.738 | 112.738 | 109.338 | -16000.00 | 3106103.60 |
3625 | 2016.12.01 17:30 | buy | 1130 | 0.40 | 114.507 | 0.000 | 0.000 | ||
3626 | 2016.12.01 17:30 | modify | 1130 | 0.40 | 114.507 | 114.107 | 117.507 | ||
3627 | 2016.12.01 20:58 | s/l | 1130 | 0.40 | 114.107 | 114.107 | 117.507 | -16000.00 | 3090103.60 |
3628 | 2016.12.02 02:55 | sell | 1131 | 0.40 | 113.690 | 0.000 | 0.000 | ||
3629 | 2016.12.02 02:55 | modify | 1131 | 0.40 | 113.690 | 114.090 | 110.690 | ||
3630 | 2016.12.02 05:24 | s/l | 1131 | 0.40 | 114.090 | 114.090 | 110.690 | -16000.00 | 3074103.60 |
3631 | 2016.12.05 02:55 | sell | 1132 | 0.40 | 113.773 | 0.000 | 0.000 | ||
3632 | 2016.12.05 02:55 | modify | 1132 | 0.40 | 113.773 | 114.173 | 110.773 | ||
3633 | 2016.12.05 04:39 | modify | 1132 | 0.40 | 113.773 | 113.723 | 110.773 | ||
3634 | 2016.12.05 06:30 | close | 1132 | 0.40 | 113.539 | 113.723 | 110.773 | 9360.00 | 3083463.60 |
3635 | 2016.12.08 17:30 | buy | 1133 | 0.40 | 114.199 | 0.000 | 0.000 | ||
3636 | 2016.12.08 17:30 | modify | 1133 | 0.40 | 114.199 | 113.799 | 117.199 | ||
3637 | 2016.12.09 02:55 | close | 1133 | 0.40 | 114.222 | 113.799 | 117.199 | 851.60 | 3084315.20 |
3638 | 2016.12.09 02:55 | sell | 1134 | 0.40 | 114.222 | 0.000 | 0.000 | ||
3639 | 2016.12.09 02:55 | modify | 1134 | 0.40 | 114.222 | 114.622 | 111.222 | ||
3640 | 2016.12.09 06:30 | close | 1134 | 0.40 | 114.402 | 114.622 | 111.222 | -7200.00 | 3077115.20 |
3641 | 2016.12.14 17:30 | buy | 1135 | 0.40 | 114.938 | 0.000 | 0.000 | ||
3642 | 2016.12.14 17:30 | modify | 1135 | 0.40 | 114.938 | 114.538 | 117.938 | ||
3643 | 2016.12.14 20:07 | modify | 1135 | 0.40 | 114.938 | 114.988 | 117.938 | ||
3644 | 2016.12.15 02:55 | close | 1135 | 0.40 | 117.714 | 114.988 | 117.938 | 110834.80 | 3187950.00 |
3645 | 2016.12.15 02:55 | sell | 1136 | 0.40 | 117.714 | 0.000 | 0.000 | ||
3646 | 2016.12.15 02:55 | modify | 1136 | 0.40 | 117.714 | 118.114 | 114.714 | ||
3647 | 2016.12.15 03:21 | modify | 1136 | 0.40 | 117.714 | 117.664 | 114.714 | ||
3648 | 2016.12.15 06:30 | close | 1136 | 0.40 | 117.448 | 117.664 | 114.714 | 10640.00 | 3198590.00 |
3649 | 2016.12.15 17:30 | buy | 1137 | 0.40 | 118.382 | 0.000 | 0.000 | ||
3650 | 2016.12.15 17:30 | modify | 1137 | 0.40 | 118.382 | 117.982 | 121.382 | ||
3651 | 2016.12.15 19:42 | s/l | 1137 | 0.40 | 117.982 | 117.982 | 121.382 | -16000.00 | 3182590.00 |
3652 | 2017.01.06 02:55 | sell | 1138 | 0.40 | 115.706 | 0.000 | 0.000 | ||
3653 | 2017.01.06 02:55 | modify | 1138 | 0.40 | 115.706 | 116.106 | 112.706 | ||
3654 | 2017.01.06 03:44 | s/l | 1138 | 0.40 | 116.106 | 116.106 | 112.706 | -16000.00 | 3166590.00 |
3655 | 2017.01.09 17:30 | buy | 1139 | 0.40 | 116.360 | 0.000 | 0.000 | ||
3656 | 2017.01.09 17:30 | modify | 1139 | 0.40 | 116.360 | 115.960 | 119.360 | ||
3657 | 2017.01.09 18:55 | s/l | 1139 | 0.40 | 115.960 | 115.960 | 119.360 | -16000.00 | 3150590.00 |
3658 | 2017.01.10 02:55 | sell | 1140 | 0.40 | 115.975 | 0.000 | 0.000 | ||
3659 | 2017.01.10 02:55 | modify | 1140 | 0.40 | 115.975 | 116.375 | 112.975 | ||
3660 | 2017.01.10 04:36 | modify | 1140 | 0.40 | 115.975 | 115.925 | 112.975 | ||
3661 | 2017.01.10 06:30 | close | 1140 | 0.40 | 115.377 | 115.925 | 112.975 | 23920.00 | 3174510.00 |
3662 | 2017.01.12 17:30 | buy | 1141 | 0.40 | 114.066 | 0.000 | 0.000 | ||
3663 | 2017.01.12 17:30 | modify | 1141 | 0.40 | 114.066 | 113.666 | 117.066 | ||
3664 | 2017.01.12 21:35 | modify | 1141 | 0.40 | 114.066 | 114.116 | 117.066 | ||
3665 | 2017.01.13 02:55 | close | 1141 | 0.40 | 114.965 | 114.116 | 117.066 | 35891.60 | 3210401.60 |
3666 | 2017.01.13 02:55 | sell | 1142 | 0.40 | 114.965 | 0.000 | 0.000 | ||
3667 | 2017.01.13 02:55 | modify | 1142 | 0.40 | 114.965 | 115.365 | 111.965 | ||
3668 | 2017.01.13 06:30 | close | 1142 | 0.40 | 115.009 | 115.365 | 111.965 | -1760.00 | 3208641.60 |
3669 | 2017.01.19 17:30 | buy | 1143 | 0.40 | 115.310 | 0.000 | 0.000 | ||
3670 | 2017.01.19 17:30 | modify | 1143 | 0.40 | 115.310 | 114.910 | 118.310 | ||
3671 | 2017.01.19 21:38 | s/l | 1143 | 0.40 | 114.910 | 114.910 | 118.310 | -16000.00 | 3192641.60 |
3672 | 2017.01.20 02:55 | sell | 1144 | 0.40 | 115.120 | 0.000 | 0.000 | ||
3673 | 2017.01.20 02:55 | modify | 1144 | 0.40 | 115.120 | 115.520 | 112.120 | ||
3674 | 2017.01.20 03:02 | modify | 1144 | 0.40 | 115.120 | 115.070 | 112.120 | ||
3675 | 2017.01.20 06:30 | close | 1144 | 0.40 | 114.724 | 115.070 | 112.120 | 15840.00 | 3208481.60 |
3676 | 2017.01.24 17:30 | buy | 1145 | 0.40 | 113.286 | 0.000 | 0.000 | ||
3677 | 2017.01.24 17:30 | modify | 1145 | 0.40 | 113.286 | 112.886 | 116.286 | ||
3678 | 2017.01.24 19:02 | modify | 1145 | 0.40 | 113.286 | 113.336 | 116.286 | ||
3679 | 2017.01.25 02:55 | close | 1145 | 0.40 | 113.728 | 113.336 | 116.286 | 17611.60 | 3226093.20 |
3680 | 2017.01.25 02:55 | sell | 1146 | 0.40 | 113.728 | 0.000 | 0.000 | ||
3681 | 2017.01.25 02:55 | modify | 1146 | 0.40 | 113.728 | 114.128 | 110.728 | ||
3682 | 2017.01.25 04:17 | modify | 1146 | 0.40 | 113.728 | 113.678 | 110.728 | ||
3683 | 2017.01.25 06:30 | close | 1146 | 0.40 | 113.470 | 113.678 | 110.728 | 10320.00 | 3236413.20 |
3684 | 2017.01.26 17:30 | buy | 1147 | 0.40 | 114.421 | 0.000 | 0.000 | ||
3685 | 2017.01.26 17:30 | modify | 1147 | 0.40 | 114.421 | 114.021 | 117.421 | ||
3686 | 2017.01.26 18:00 | modify | 1147 | 0.40 | 114.421 | 114.471 | 117.421 | ||
3687 | 2017.01.26 20:01 | s/l | 1147 | 0.40 | 114.471 | 114.471 | 117.421 | 2000.00 | 3238413.20 |
3688 | 2017.01.27 02:55 | sell | 1148 | 0.40 | 114.600 | 0.000 | 0.000 | ||
3689 | 2017.01.27 02:55 | modify | 1148 | 0.40 | 114.600 | 115.000 | 111.600 | ||
3690 | 2017.01.27 03:25 | s/l | 1148 | 0.40 | 115.000 | 115.000 | 111.600 | -16000.00 | 3222413.20 |
3691 | 2017.01.30 02:55 | sell | 1149 | 0.40 | 114.688 | 0.000 | 0.000 | ||
3692 | 2017.01.30 02:55 | modify | 1149 | 0.40 | 114.688 | 115.088 | 111.688 | ||
3693 | 2017.01.30 03:32 | modify | 1149 | 0.40 | 114.688 | 114.638 | 111.688 | ||
3694 | 2017.01.30 06:30 | close | 1149 | 0.40 | 114.475 | 114.638 | 111.688 | 8520.00 | 3230933.20 |
3695 | 2017.02.02 17:30 | buy | 1150 | 0.40 | 112.374 | 0.000 | 0.000 | ||
3696 | 2017.02.02 17:30 | modify | 1150 | 0.40 | 112.374 | 111.974 | 115.374 | ||
3697 | 2017.02.02 19:21 | modify | 1150 | 0.40 | 112.374 | 112.424 | 115.374 | ||
3698 | 2017.02.03 02:55 | close | 1150 | 0.40 | 112.943 | 112.424 | 115.374 | 22691.60 | 3253624.80 |
3699 | 2017.02.03 02:55 | sell | 1151 | 0.40 | 112.943 | 0.000 | 0.000 | ||
3700 | 2017.02.03 02:55 | modify | 1151 | 0.40 | 112.943 | 113.343 | 109.943 | ||
3701 | 2017.02.03 03:15 | modify | 1151 | 0.40 | 112.943 | 112.893 | 109.943 | ||
3702 | 2017.02.03 05:30 | s/l | 1151 | 0.40 | 112.893 | 112.893 | 109.943 | 2000.00 | 3255624.80 |
3703 | 2017.02.09 17:30 | buy | 1152 | 0.40 | 113.033 | 0.000 | 0.000 | ||
3704 | 2017.02.09 17:30 | modify | 1152 | 0.40 | 113.033 | 112.633 | 116.033 | ||
3705 | 2017.02.10 01:17 | modify | 1152 | 0.40 | 113.033 | 113.083 | 116.033 | ||
3706 | 2017.02.10 02:55 | close | 1152 | 0.40 | 113.688 | 113.083 | 116.033 | 26131.60 | 3281756.40 |
3707 | 2017.02.10 02:55 | sell | 1153 | 0.40 | 113.688 | 0.000 | 0.000 | ||
3708 | 2017.02.10 02:55 | modify | 1153 | 0.40 | 113.688 | 114.088 | 110.688 | ||
3709 | 2017.02.10 06:30 | close | 1153 | 0.40 | 113.701 | 114.088 | 110.688 | -520.00 | 3281236.40 |
3710 | 2017.02.14 17:30 | buy | 1154 | 0.40 | 114.083 | 0.000 | 0.000 | ||
3711 | 2017.02.14 17:30 | modify | 1154 | 0.40 | 114.083 | 113.683 | 117.083 | ||
3712 | 2017.02.14 18:00 | modify | 1154 | 0.40 | 114.083 | 114.133 | 117.083 | ||
3713 | 2017.02.14 21:37 | s/l | 1154 | 0.40 | 114.133 | 114.133 | 117.083 | 2000.00 | 3283236.40 |
3714 | 2017.02.15 02:55 | sell | 1155 | 0.40 | 114.457 | 0.000 | 0.000 | ||
3715 | 2017.02.15 02:55 | modify | 1155 | 0.40 | 114.457 | 114.857 | 111.457 | ||
3716 | 2017.02.15 06:30 | close | 1155 | 0.40 | 114.335 | 114.857 | 111.457 | 4880.00 | 3288116.40 |
3717 | 2017.02.16 17:30 | buy | 1156 | 0.40 | 113.437 | 0.000 | 0.000 | ||
3718 | 2017.02.16 17:30 | modify | 1156 | 0.40 | 113.437 | 113.037 | 116.437 | ||
3719 | 2017.02.17 02:55 | close | 1156 | 0.40 | 113.422 | 113.037 | 116.437 | -668.40 | 3287448.00 |
3720 | 2017.02.17 02:55 | sell | 1157 | 0.40 | 113.422 | 0.000 | 0.000 | ||
3721 | 2017.02.17 02:55 | modify | 1157 | 0.40 | 113.422 | 113.822 | 110.422 | ||
3722 | 2017.02.17 06:30 | close | 1157 | 0.40 | 113.354 | 113.822 | 110.422 | 2720.00 | 3290168.00 |
3723 | 2017.02.20 02:55 | sell | 1158 | 0.40 | 112.868 | 0.000 | 0.000 | ||
3724 | 2017.02.20 02:55 | modify | 1158 | 0.40 | 112.868 | 113.268 | 109.868 | ||
3725 | 2017.02.20 06:30 | close | 1158 | 0.40 | 113.085 | 113.268 | 109.868 | -8680.00 | 3281488.00 |
3726 | 2017.02.23 17:30 | buy | 1159 | 0.40 | 112.812 | 0.000 | 0.000 | ||
3727 | 2017.02.23 17:30 | modify | 1159 | 0.40 | 112.812 | 112.412 | 115.812 | ||
3728 | 2017.02.24 02:55 | close | 1159 | 0.40 | 112.839 | 112.412 | 115.812 | 1011.60 | 3282499.60 |
3729 | 2017.02.24 02:55 | sell | 1160 | 0.40 | 112.839 | 0.000 | 0.000 | ||
3730 | 2017.02.24 02:55 | modify | 1160 | 0.40 | 112.839 | 113.239 | 109.839 | ||
3731 | 2017.02.24 06:30 | close | 1160 | 0.40 | 112.724 | 113.239 | 109.839 | 4600.00 | 3287099.60 |
3732 | 2017.03.02 17:30 | buy | 1161 | 0.40 | 114.481 | 0.000 | 0.000 | ||
3733 | 2017.03.02 17:30 | modify | 1161 | 0.40 | 114.481 | 114.081 | 117.481 | ||
3734 | 2017.03.03 02:55 | close | 1161 | 0.40 | 114.377 | 114.081 | 117.481 | -4228.40 | 3282871.20 |
3735 | 2017.03.03 02:55 | sell | 1162 | 0.40 | 114.377 | 0.000 | 0.000 | ||
3736 | 2017.03.03 02:55 | modify | 1162 | 0.40 | 114.377 | 114.777 | 111.377 | ||
3737 | 2017.03.03 06:30 | close | 1162 | 0.40 | 114.219 | 114.777 | 111.377 | 6320.00 | 3289191.20 |
3738 | 2017.03.09 17:30 | buy | 1163 | 0.40 | 114.818 | 0.000 | 0.000 | ||
3739 | 2017.03.09 17:30 | modify | 1163 | 0.40 | 114.818 | 114.418 | 117.818 | ||
3740 | 2017.03.10 02:46 | modify | 1163 | 0.40 | 114.818 | 114.868 | 117.818 | ||
3741 | 2017.03.10 02:55 | close | 1163 | 0.40 | 115.146 | 114.868 | 117.818 | 13051.60 | 3302242.80 |
3742 | 2017.03.10 02:55 | sell | 1164 | 0.40 | 115.146 | 0.000 | 0.000 | ||
3743 | 2017.03.10 02:55 | modify | 1164 | 0.40 | 115.146 | 115.546 | 112.146 | ||
3744 | 2017.03.10 06:30 | close | 1164 | 0.40 | 115.152 | 115.546 | 112.146 | -240.00 | 3302002.80 |
3745 | 2017.03.14 18:30 | buy | 1165 | 0.40 | 114.651 | 0.000 | 0.000 | ||
3746 | 2017.03.14 18:30 | modify | 1165 | 0.40 | 114.651 | 114.251 | 117.651 | ||
3747 | 2017.03.15 03:55 | close | 1165 | 0.40 | 114.782 | 114.251 | 117.651 | 5171.60 | 3307174.40 |
3748 | 2017.03.15 03:55 | sell | 1166 | 0.40 | 114.782 | 0.000 | 0.000 | ||
3749 | 2017.03.15 03:55 | modify | 1166 | 0.40 | 114.782 | 115.182 | 111.782 | ||
3750 | 2017.03.15 07:30 | close | 1166 | 0.40 | 114.803 | 115.182 | 111.782 | -840.00 | 3306334.40 |
3751 | 2017.03.16 18:30 | buy | 1167 | 0.40 | 113.144 | 0.000 | 0.000 | ||
3752 | 2017.03.16 18:30 | modify | 1167 | 0.40 | 113.144 | 112.744 | 116.144 | ||
3753 | 2017.03.17 03:55 | close | 1167 | 0.40 | 113.428 | 112.744 | 116.144 | 11291.60 | 3317626.00 |
3754 | 2017.03.17 03:55 | sell | 1168 | 0.40 | 113.428 | 0.000 | 0.000 | ||
3755 | 2017.03.17 03:55 | modify | 1168 | 0.40 | 113.428 | 113.828 | 110.428 | ||
3756 | 2017.03.17 07:30 | close | 1168 | 0.40 | 113.400 | 113.828 | 110.428 | 1120.00 | 3318746.00 |
3757 | 2017.03.20 03:55 | sell | 1169 | 0.40 | 112.593 | 0.000 | 0.000 | ||
3758 | 2017.03.20 03:55 | modify | 1169 | 0.40 | 112.593 | 112.993 | 109.593 | ||
3759 | 2017.03.20 07:30 | close | 1169 | 0.40 | 112.534 | 112.993 | 109.593 | 2360.00 | 3321106.00 |
3760 | 2017.03.23 18:30 | buy | 1170 | 0.40 | 111.263 | 0.000 | 0.000 | ||
3761 | 2017.03.23 18:30 | modify | 1170 | 0.40 | 111.263 | 110.863 | 114.263 | ||
3762 | 2017.03.23 20:12 | s/l | 1170 | 0.40 | 110.863 | 110.863 | 114.263 | -16000.00 | 3305106.00 |
3763 | 2017.03.24 03:55 | sell | 1171 | 0.40 | 111.339 | 0.000 | 0.000 | ||
3764 | 2017.03.24 03:55 | modify | 1171 | 0.40 | 111.339 | 111.739 | 108.339 | ||
3765 | 2017.03.24 07:30 | close | 1171 | 0.40 | 111.324 | 111.739 | 108.339 | 600.00 | 3305706.00 |
3766 | 2017.03.29 18:30 | buy | 1172 | 0.40 | 110.936 | 0.000 | 0.000 | ||
3767 | 2017.03.29 18:30 | modify | 1172 | 0.40 | 110.936 | 110.536 | 113.936 | ||
3768 | 2017.03.30 03:54 | modify | 1172 | 0.40 | 110.936 | 110.986 | 113.936 | ||
3769 | 2017.03.30 03:55 | close | 1172 | 0.40 | 111.344 | 110.986 | 113.936 | 16114.80 | 3321820.80 |
3770 | 2017.03.30 03:55 | sell | 1173 | 0.40 | 111.344 | 0.000 | 0.000 | ||
3771 | 2017.03.30 03:55 | modify | 1173 | 0.40 | 111.344 | 111.744 | 108.344 | ||
3772 | 2017.03.30 07:30 | close | 1173 | 0.40 | 111.227 | 111.744 | 108.344 | 4680.00 | 3326500.80 |
3773 | 2017.03.30 18:30 | buy | 1174 | 0.40 | 111.357 | 0.000 | 0.000 | ||
3774 | 2017.03.30 18:30 | modify | 1174 | 0.40 | 111.357 | 110.957 | 114.357 | ||
3775 | 2017.03.30 22:25 | modify | 1174 | 0.40 | 111.357 | 111.407 | 114.357 | ||
3776 | 2017.03.31 03:55 | close | 1174 | 0.40 | 112.140 | 111.407 | 114.357 | 31251.60 | 3357752.40 |
3777 | 2017.03.31 03:55 | sell | 1175 | 0.40 | 112.140 | 0.000 | 0.000 | ||
3778 | 2017.03.31 03:55 | modify | 1175 | 0.40 | 112.140 | 112.540 | 109.140 | ||
3779 | 2017.03.31 07:30 | close | 1175 | 0.40 | 112.040 | 112.540 | 109.140 | 4000.00 | 3361752.40 |
3780 | 2017.04.04 18:30 | buy | 1176 | 0.40 | 110.696 | 0.000 | 0.000 | ||
3781 | 2017.04.04 18:30 | modify | 1176 | 0.40 | 110.696 | 110.296 | 113.696 | ||
3782 | 2017.04.05 03:55 | close | 1176 | 0.40 | 110.764 | 110.296 | 113.696 | 2651.60 | 3364404.00 |
3783 | 2017.04.05 03:55 | sell | 1177 | 0.40 | 110.764 | 0.000 | 0.000 | ||
3784 | 2017.04.05 03:55 | modify | 1177 | 0.40 | 110.764 | 111.164 | 107.764 | ||
3785 | 2017.04.05 07:30 | close | 1177 | 0.40 | 110.620 | 111.164 | 107.764 | 5760.00 | 3370164.00 |
3786 | 2017.04.06 18:30 | buy | 1178 | 0.40 | 110.998 | 0.000 | 0.000 | ||
3787 | 2017.04.06 18:30 | modify | 1178 | 0.40 | 110.998 | 110.598 | 113.998 | ||
3788 | 2017.04.07 03:55 | close | 1178 | 0.40 | 110.927 | 110.598 | 113.998 | -2908.40 | 3367255.60 |
3789 | 2017.04.07 03:55 | sell | 1179 | 0.40 | 110.927 | 0.000 | 0.000 | ||
3790 | 2017.04.07 03:55 | modify | 1179 | 0.40 | 110.927 | 111.327 | 107.927 | ||
3791 | 2017.04.07 04:14 | modify | 1179 | 0.40 | 110.927 | 110.877 | 107.927 | ||
3792 | 2017.04.07 07:30 | close | 1179 | 0.40 | 110.523 | 110.877 | 107.927 | 16160.00 | 3383415.60 |
3793 | 2017.04.10 03:55 | sell | 1180 | 0.40 | 111.426 | 0.000 | 0.000 | ||
3794 | 2017.04.10 03:55 | modify | 1180 | 0.40 | 111.426 | 111.826 | 108.426 | ||
3795 | 2017.04.10 07:30 | close | 1180 | 0.40 | 111.407 | 111.826 | 108.426 | 760.00 | 3384175.60 |
3796 | 2017.04.13 18:30 | buy | 1181 | 0.40 | 109.240 | 0.000 | 0.000 | ||
3797 | 2017.04.13 18:30 | modify | 1181 | 0.40 | 109.240 | 108.840 | 112.240 | ||
3798 | 2017.04.14 03:55 | close | 1181 | 0.40 | 109.183 | 108.840 | 112.240 | -2348.40 | 3381827.20 |
3799 | 2017.04.14 03:55 | sell | 1182 | 0.40 | 109.183 | 0.000 | 0.000 | ||
3800 | 2017.04.14 03:55 | modify | 1182 | 0.40 | 109.183 | 109.583 | 106.183 | ||
3801 | 2017.04.14 07:30 | close | 1182 | 0.40 | 109.183 | 109.583 | 106.183 | 0.00 | 3381827.20 |
3802 | 2017.04.19 18:30 | buy | 1183 | 0.40 | 109.079 | 0.000 | 0.000 | ||
3803 | 2017.04.19 18:30 | modify | 1183 | 0.40 | 109.079 | 108.679 | 112.079 | ||
3804 | 2017.04.19 22:00 | s/l | 1183 | 0.40 | 108.679 | 108.679 | 112.079 | -16000.00 | 3365827.20 |
3805 | 2017.04.20 03:55 | sell | 1184 | 0.40 | 109.008 | 0.000 | 0.000 | ||
3806 | 2017.04.20 03:55 | modify | 1184 | 0.40 | 109.008 | 109.408 | 106.008 | ||
3807 | 2017.04.20 07:30 | close | 1184 | 0.40 | 108.977 | 109.408 | 106.008 | 1240.00 | 3367067.20 |
3808 | 2017.04.20 18:30 | buy | 1185 | 0.40 | 109.233 | 0.000 | 0.000 | ||
3809 | 2017.04.20 18:30 | modify | 1185 | 0.40 | 109.233 | 108.833 | 112.233 | ||
3810 | 2017.04.21 03:55 | close | 1185 | 0.40 | 109.279 | 108.833 | 112.233 | 1771.60 | 3368838.80 |
3811 | 2017.04.21 03:55 | sell | 1186 | 0.40 | 109.279 | 0.000 | 0.000 | ||
3812 | 2017.04.21 03:55 | modify | 1186 | 0.40 | 109.279 | 109.679 | 106.279 | ||
3813 | 2017.04.21 07:30 | close | 1186 | 0.40 | 109.264 | 109.679 | 106.279 | 600.00 | 3369438.80 |
3814 | 2017.04.24 18:30 | buy | 1187 | 0.40 | 109.804 | 0.000 | 0.000 | ||
3815 | 2017.04.24 18:30 | modify | 1187 | 0.40 | 109.804 | 109.404 | 112.804 | ||
3816 | 2017.04.25 03:55 | close | 1187 | 0.40 | 109.896 | 109.404 | 112.804 | 3611.60 | 3373050.40 |
3817 | 2017.04.25 03:55 | sell | 1188 | 0.40 | 109.896 | 0.000 | 0.000 | ||
3818 | 2017.04.25 03:55 | modify | 1188 | 0.40 | 109.896 | 110.296 | 106.896 | ||
3819 | 2017.04.25 07:30 | close | 1188 | 0.40 | 110.142 | 110.296 | 106.896 | -9840.00 | 3363210.40 |
3820 | 2017.04.27 18:30 | buy | 1189 | 0.40 | 111.177 | 0.000 | 0.000 | ||
3821 | 2017.04.27 18:30 | modify | 1189 | 0.40 | 111.177 | 110.777 | 114.177 | ||
3822 | 2017.04.28 03:55 | close | 1189 | 0.40 | 111.222 | 110.777 | 114.177 | 1731.60 | 3364942.00 |
3823 | 2017.04.28 03:55 | sell | 1190 | 0.40 | 111.222 | 0.000 | 0.000 | ||
3824 | 2017.04.28 03:55 | modify | 1190 | 0.40 | 111.222 | 111.622 | 108.222 | ||
3825 | 2017.04.28 07:30 | close | 1190 | 0.40 | 111.156 | 111.622 | 108.222 | 2640.00 | 3367582.00 |
3826 | 2017.05.04 18:30 | buy | 1191 | 0.40 | 112.737 | 0.000 | 0.000 | ||
3827 | 2017.05.04 18:30 | modify | 1191 | 0.40 | 112.737 | 112.337 | 115.737 | ||
3828 | 2017.05.04 20:39 | s/l | 1191 | 0.40 | 112.337 | 112.337 | 115.737 | -16000.00 | 3351582.00 |
3829 | 2017.05.05 03:55 | sell | 1192 | 0.40 | 112.598 | 0.000 | 0.000 | ||
3830 | 2017.05.05 03:55 | modify | 1192 | 0.40 | 112.598 | 112.998 | 109.598 | ||
3831 | 2017.05.05 06:40 | modify | 1192 | 0.40 | 112.598 | 112.548 | 109.598 | ||
3832 | 2017.05.05 07:30 | close | 1192 | 0.40 | 112.212 | 112.548 | 109.598 | 15440.00 | 3367022.00 |
3833 | 2017.05.09 18:30 | buy | 1193 | 0.40 | 114.091 | 0.000 | 0.000 | ||
3834 | 2017.05.09 18:30 | modify | 1193 | 0.40 | 114.091 | 113.691 | 117.091 | ||
3835 | 2017.05.10 01:51 | s/l | 1193 | 0.40 | 113.691 | 113.691 | 117.091 | -16068.40 | 3350953.60 |
3836 | 2017.05.10 03:55 | sell | 1194 | 0.40 | 113.832 | 0.000 | 0.000 | ||
3837 | 2017.05.10 03:55 | modify | 1194 | 0.40 | 113.832 | 114.232 | 110.832 | ||
3838 | 2017.05.10 07:30 | close | 1194 | 0.40 | 113.690 | 114.232 | 110.832 | 5680.00 | 3356633.60 |
3839 | 2017.05.11 18:30 | buy | 1195 | 0.40 | 113.767 | 0.000 | 0.000 | ||
3840 | 2017.05.11 18:30 | modify | 1195 | 0.40 | 113.767 | 113.367 | 116.767 | ||
3841 | 2017.05.12 03:55 | close | 1195 | 0.40 | 113.904 | 113.367 | 116.767 | 5411.60 | 3362045.20 |
3842 | 2017.05.12 03:55 | sell | 1196 | 0.40 | 113.904 | 0.000 | 0.000 | ||
3843 | 2017.05.12 03:55 | modify | 1196 | 0.40 | 113.904 | 114.304 | 110.904 | ||
3844 | 2017.05.12 06:06 | modify | 1196 | 0.40 | 113.904 | 113.854 | 110.904 | ||
3845 | 2017.05.12 07:30 | close | 1196 | 0.40 | 113.742 | 113.854 | 110.904 | 6480.00 | 3368525.20 |
3846 | 2017.05.15 03:55 | sell | 1197 | 0.40 | 113.394 | 0.000 | 0.000 | ||
3847 | 2017.05.15 03:55 | modify | 1197 | 0.40 | 113.394 | 113.794 | 110.394 | ||
3848 | 2017.05.15 07:30 | close | 1197 | 0.40 | 113.392 | 113.794 | 110.394 | 80.00 | 3368605.20 |
3849 | 2017.05.18 18:30 | buy | 1198 | 0.40 | 111.060 | 0.000 | 0.000 | ||
3850 | 2017.05.18 18:30 | modify | 1198 | 0.40 | 111.060 | 110.660 | 114.060 | ||
3851 | 2017.05.18 20:54 | modify | 1198 | 0.40 | 111.060 | 111.110 | 114.060 | ||
3852 | 2017.05.19 03:55 | close | 1198 | 0.40 | 111.336 | 111.110 | 114.060 | 10971.60 | 3379576.80 |
3853 | 2017.05.19 03:55 | sell | 1199 | 0.40 | 111.336 | 0.000 | 0.000 | ||
3854 | 2017.05.19 03:55 | modify | 1199 | 0.40 | 111.336 | 111.736 | 108.336 | ||
3855 | 2017.05.19 07:30 | close | 1199 | 0.40 | 111.366 | 111.736 | 108.336 | -1200.00 | 3378376.80 |
3856 | 2017.05.24 18:30 | buy | 1200 | 0.40 | 112.045 | 0.000 | 0.000 | ||
3857 | 2017.05.24 18:30 | modify | 1200 | 0.40 | 112.045 | 111.645 | 115.045 | ||
3858 | 2017.05.24 21:04 | s/l | 1200 | 0.40 | 111.645 | 111.645 | 115.045 | -16000.00 | 3362376.80 |
3859 | 2017.05.25 03:55 | sell | 1201 | 0.40 | 111.601 | 0.000 | 0.000 | ||
3860 | 2017.05.25 03:55 | modify | 1201 | 0.40 | 111.601 | 112.001 | 108.601 | ||
3861 | 2017.05.25 07:30 | close | 1201 | 0.40 | 111.601 | 112.001 | 108.601 | 0.00 | 3362376.80 |
3862 | 2017.05.25 18:30 | buy | 1202 | 0.40 | 111.830 | 0.000 | 0.000 | ||
3863 | 2017.05.25 18:30 | modify | 1202 | 0.40 | 111.830 | 111.430 | 114.830 | ||
3864 | 2017.05.26 03:55 | close | 1202 | 0.40 | 111.755 | 111.430 | 114.830 | -3068.40 | 3359308.40 |
3865 | 2017.05.26 03:55 | sell | 1203 | 0.40 | 111.755 | 0.000 | 0.000 | ||
3866 | 2017.05.26 03:55 | modify | 1203 | 0.40 | 111.755 | 112.155 | 108.755 | ||
3867 | 2017.05.26 07:30 | close | 1203 | 0.40 | 111.595 | 112.155 | 108.755 | 6400.00 | 3365708.40 |
3868 | 2017.05.29 18:30 | buy | 1204 | 0.40 | 111.293 | 0.000 | 0.000 | ||
3869 | 2017.05.29 18:30 | modify | 1204 | 0.40 | 111.293 | 110.893 | 114.293 | ||
3870 | 2017.05.30 03:55 | close | 1204 | 0.40 | 111.095 | 110.893 | 114.293 | -7988.40 | 3357720.00 |
3871 | 2017.05.30 03:55 | sell | 1205 | 0.40 | 111.095 | 0.000 | 0.000 | ||
3872 | 2017.05.30 03:55 | modify | 1205 | 0.40 | 111.095 | 111.495 | 108.095 | ||
3873 | 2017.05.30 04:31 | modify | 1205 | 0.40 | 111.095 | 111.045 | 108.095 | ||
3874 | 2017.05.30 07:30 | close | 1205 | 0.40 | 110.866 | 111.045 | 108.095 | 9160.00 | 3366880.00 |
3875 | 2017.06.01 18:30 | buy | 1206 | 0.40 | 111.210 | 0.000 | 0.000 | ||
3876 | 2017.06.01 18:30 | modify | 1206 | 0.40 | 111.210 | 110.810 | 114.210 | ||
3877 | 2017.06.02 03:10 | modify | 1206 | 0.40 | 111.210 | 111.260 | 114.210 | ||
3878 | 2017.06.02 03:55 | close | 1206 | 0.40 | 111.607 | 111.260 | 114.210 | 15811.60 | 3382691.60 |
3879 | 2017.06.02 03:55 | sell | 1207 | 0.40 | 111.607 | 0.000 | 0.000 | ||
3880 | 2017.06.02 03:55 | modify | 1207 | 0.40 | 111.607 | 112.007 | 108.607 | ||
3881 | 2017.06.02 07:30 | close | 1207 | 0.40 | 111.625 | 112.007 | 108.607 | -720.00 | 3381971.60 |
3882 | 2017.06.05 03:55 | sell | 1208 | 0.40 | 110.471 | 0.000 | 0.000 | ||
3883 | 2017.06.05 03:55 | modify | 1208 | 0.40 | 110.471 | 110.871 | 107.471 | ||
3884 | 2017.06.05 07:30 | close | 1208 | 0.40 | 110.559 | 110.871 | 107.471 | -3520.00 | 3378451.60 |
3885 | 2017.06.08 18:30 | buy | 1209 | 0.40 | 110.166 | 0.000 | 0.000 | ||
3886 | 2017.06.08 18:30 | modify | 1209 | 0.40 | 110.166 | 109.766 | 113.166 | ||
3887 | 2017.06.09 00:04 | s/l | 1209 | 0.40 | 109.766 | 109.766 | 113.166 | -16068.40 | 3362383.20 |
3888 | 2017.06.09 03:55 | sell | 1210 | 0.40 | 110.040 | 0.000 | 0.000 | ||
3889 | 2017.06.09 03:55 | modify | 1210 | 0.40 | 110.040 | 110.440 | 107.040 | ||
3890 | 2017.06.09 07:30 | close | 1210 | 0.40 | 110.279 | 110.440 | 107.040 | -9560.00 | 3352823.20 |
3891 | 2017.06.14 18:30 | buy | 1211 | 0.40 | 109.101 | 0.000 | 0.000 | ||
3892 | 2017.06.14 18:30 | modify | 1211 | 0.40 | 109.101 | 108.701 | 112.101 | ||
3893 | 2017.06.14 21:34 | modify | 1211 | 0.40 | 109.101 | 109.151 | 112.101 | ||
3894 | 2017.06.15 03:55 | close | 1211 | 0.40 | 109.683 | 109.151 | 112.101 | 23074.80 | 3375898.00 |
3895 | 2017.06.15 03:55 | sell | 1212 | 0.40 | 109.683 | 0.000 | 0.000 | ||
3896 | 2017.06.15 03:55 | modify | 1212 | 0.40 | 109.683 | 110.083 | 106.683 | ||
3897 | 2017.06.15 07:30 | close | 1212 | 0.40 | 109.609 | 110.083 | 106.683 | 2960.00 | 3378858.00 |
3898 | 2017.06.15 18:30 | buy | 1213 | 0.40 | 110.674 | 0.000 | 0.000 | ||
3899 | 2017.06.15 18:30 | modify | 1213 | 0.40 | 110.674 | 110.274 | 113.674 | ||
3900 | 2017.06.16 03:00 | modify | 1213 | 0.40 | 110.674 | 110.724 | 113.674 | ||
3901 | 2017.06.16 03:55 | close | 1213 | 0.40 | 111.052 | 110.724 | 113.674 | 15051.60 | 3393909.60 |
3902 | 2017.06.16 03:55 | sell | 1214 | 0.40 | 111.052 | 0.000 | 0.000 | ||
3903 | 2017.06.16 03:55 | modify | 1214 | 0.40 | 111.052 | 111.452 | 108.052 | ||
3904 | 2017.06.16 07:30 | close | 1214 | 0.40 | 111.206 | 111.452 | 108.052 | -6160.00 | 3387749.60 |
3905 | 2017.06.19 18:30 | buy | 1215 | 0.40 | 111.270 | 0.000 | 0.000 | ||
3906 | 2017.06.19 18:30 | modify | 1215 | 0.40 | 111.270 | 110.870 | 114.270 | ||
3907 | 2017.06.20 01:24 | modify | 1215 | 0.40 | 111.270 | 111.320 | 114.270 | ||
3908 | 2017.06.20 03:55 | close | 1215 | 0.40 | 111.731 | 111.320 | 114.270 | 18371.60 | 3406121.20 |
3909 | 2017.06.20 03:55 | sell | 1216 | 0.40 | 111.731 | 0.000 | 0.000 | ||
3910 | 2017.06.20 03:55 | modify | 1216 | 0.40 | 111.731 | 112.131 | 108.731 | ||
3911 | 2017.06.20 07:30 | close | 1216 | 0.40 | 111.650 | 112.131 | 108.731 | 3240.00 | 3409361.20 |
3912 | 2017.06.22 18:30 | buy | 1217 | 0.40 | 111.432 | 0.000 | 0.000 | ||
3913 | 2017.06.22 18:30 | modify | 1217 | 0.40 | 111.432 | 111.032 | 114.432 | ||
3914 | 2017.06.23 03:55 | close | 1217 | 0.40 | 111.343 | 111.032 | 114.432 | -3628.40 | 3405732.80 |
3915 | 2017.06.23 03:55 | sell | 1218 | 0.40 | 111.343 | 0.000 | 0.000 | ||
3916 | 2017.06.23 03:55 | modify | 1218 | 0.40 | 111.343 | 111.743 | 108.343 | ||
3917 | 2017.06.23 07:30 | close | 1218 | 0.40 | 111.338 | 111.743 | 108.343 | 200.00 | 3405932.80 |
3918 | 2017.06.29 18:30 | buy | 1219 | 0.40 | 112.395 | 0.000 | 0.000 | ||
3919 | 2017.06.29 18:30 | modify | 1219 | 0.40 | 112.395 | 111.995 | 115.395 | ||
3920 | 2017.06.29 19:59 | s/l | 1219 | 0.40 | 111.995 | 111.995 | 115.395 | -16000.00 | 3389932.80 |
3921 | 2017.06.30 03:55 | sell | 1220 | 0.40 | 111.925 | 0.000 | 0.000 | ||
3922 | 2017.06.30 03:55 | modify | 1220 | 0.40 | 111.925 | 112.325 | 108.925 | ||
3923 | 2017.06.30 07:30 | close | 1220 | 0.40 | 111.829 | 112.325 | 108.925 | 3840.00 | 3393772.80 |
3924 | 2017.07.04 18:30 | buy | 1221 | 0.40 | 113.183 | 0.000 | 0.000 | ||
3925 | 2017.07.04 18:30 | modify | 1221 | 0.40 | 113.183 | 112.783 | 116.183 | ||
3926 | 2017.07.05 03:55 | close | 1221 | 0.40 | 113.048 | 112.783 | 116.183 | -5468.40 | 3388304.40 |
3927 | 2017.07.05 03:55 | sell | 1222 | 0.40 | 113.048 | 0.000 | 0.000 | ||
3928 | 2017.07.05 03:55 | modify | 1222 | 0.40 | 113.048 | 113.448 | 110.048 | ||
3929 | 2017.07.05 07:30 | close | 1222 | 0.40 | 113.125 | 113.448 | 110.048 | -3080.00 | 3385224.40 |
3930 | 2017.07.06 18:30 | buy | 1223 | 0.40 | 113.265 | 0.000 | 0.000 | ||
3931 | 2017.07.06 18:30 | modify | 1223 | 0.40 | 113.265 | 112.865 | 116.265 | ||
3932 | 2017.07.07 03:55 | close | 1223 | 0.40 | 113.243 | 112.865 | 116.265 | -948.40 | 3384276.00 |
3933 | 2017.07.07 03:55 | sell | 1224 | 0.40 | 113.243 | 0.000 | 0.000 | ||
3934 | 2017.07.07 03:55 | modify | 1224 | 0.40 | 113.243 | 113.643 | 110.243 | ||
3935 | 2017.07.07 04:47 | s/l | 1224 | 0.40 | 113.643 | 113.643 | 110.243 | -16000.00 | 3368276.00 |
3936 | 2017.07.10 03:55 | sell | 1225 | 0.40 | 114.107 | 0.000 | 0.000 | ||
3937 | 2017.07.10 03:55 | modify | 1225 | 0.40 | 114.107 | 114.507 | 111.107 | ||
3938 | 2017.07.10 07:30 | close | 1225 | 0.40 | 114.142 | 114.507 | 111.107 | -1400.00 | 3366876.00 |
3939 | 2017.07.13 18:30 | buy | 1226 | 0.40 | 113.396 | 0.000 | 0.000 | ||
3940 | 2017.07.13 18:30 | modify | 1226 | 0.40 | 113.396 | 112.996 | 116.396 | ||
3941 | 2017.07.14 03:55 | close | 1226 | 0.40 | 113.478 | 112.996 | 116.396 | 3211.60 | 3370087.60 |
3942 | 2017.07.14 03:55 | sell | 1227 | 0.40 | 113.478 | 0.000 | 0.000 | ||
3943 | 2017.07.14 03:55 | modify | 1227 | 0.40 | 113.478 | 113.878 | 110.478 | ||
3944 | 2017.07.14 07:30 | close | 1227 | 0.40 | 113.401 | 113.878 | 110.478 | 3080.00 | 3373167.60 |
3945 | 2017.07.19 18:30 | buy | 1228 | 0.40 | 111.704 | 0.000 | 0.000 | ||
3946 | 2017.07.19 18:30 | modify | 1228 | 0.40 | 111.704 | 111.304 | 114.704 | ||
3947 | 2017.07.20 03:55 | close | 1228 | 0.40 | 111.869 | 111.304 | 114.704 | 6394.80 | 3379562.40 |
3948 | 2017.07.20 03:55 | sell | 1229 | 0.40 | 111.869 | 0.000 | 0.000 | ||
3949 | 2017.07.20 03:55 | modify | 1229 | 0.40 | 111.869 | 112.269 | 108.869 | ||
3950 | 2017.07.20 07:30 | close | 1229 | 0.40 | 112.109 | 112.269 | 108.869 | -9600.00 | 3369962.40 |
3951 | 2017.07.20 18:30 | buy | 1230 | 0.40 | 111.559 | 0.000 | 0.000 | ||
3952 | 2017.07.20 18:30 | modify | 1230 | 0.40 | 111.559 | 111.159 | 114.559 | ||
3953 | 2017.07.20 21:32 | modify | 1230 | 0.40 | 111.559 | 111.609 | 114.559 | ||
3954 | 2017.07.21 03:55 | close | 1230 | 0.40 | 111.999 | 111.609 | 114.559 | 17531.60 | 3387494.00 |
3955 | 2017.07.21 03:55 | sell | 1231 | 0.40 | 111.999 | 0.000 | 0.000 | ||
3956 | 2017.07.21 03:55 | modify | 1231 | 0.40 | 111.999 | 112.399 | 108.999 | ||
3957 | 2017.07.21 07:30 | close | 1231 | 0.40 | 112.041 | 112.399 | 108.999 | -1680.00 | 3385814.00 |
3958 | 2017.07.24 18:30 | buy | 1232 | 0.40 | 111.031 | 0.000 | 0.000 | ||
3959 | 2017.07.24 18:30 | modify | 1232 | 0.40 | 111.031 | 110.631 | 114.031 | ||
3960 | 2017.07.25 03:55 | close | 1232 | 0.40 | 111.297 | 110.631 | 114.031 | 10571.60 | 3396385.60 |
3961 | 2017.07.25 03:55 | sell | 1233 | 0.40 | 111.297 | 0.000 | 0.000 | ||
3962 | 2017.07.25 03:55 | modify | 1233 | 0.40 | 111.297 | 111.697 | 108.297 | ||
3963 | 2017.07.25 05:40 | modify | 1233 | 0.40 | 111.297 | 111.247 | 108.297 | ||
3964 | 2017.07.25 07:30 | close | 1233 | 0.40 | 110.989 | 111.247 | 108.297 | 12320.00 | 3408705.60 |
3965 | 2017.07.27 18:30 | buy | 1234 | 0.40 | 111.600 | 0.000 | 0.000 | ||
3966 | 2017.07.27 18:30 | modify | 1234 | 0.40 | 111.600 | 111.200 | 114.600 | ||
3967 | 2017.07.27 20:16 | s/l | 1234 | 0.40 | 111.200 | 111.200 | 114.600 | -16000.00 | 3392705.60 |
3968 | 2017.07.28 03:55 | sell | 1235 | 0.40 | 111.026 | 0.000 | 0.000 | ||
3969 | 2017.07.28 03:55 | modify | 1235 | 0.40 | 111.026 | 111.426 | 108.026 | ||
3970 | 2017.07.28 07:30 | close | 1235 | 0.40 | 111.059 | 111.426 | 108.026 | -1320.00 | 3391385.60 |
3971 | 2017.08.03 18:30 | buy | 1236 | 0.40 | 110.110 | 0.000 | 0.000 | ||
3972 | 2017.08.03 18:30 | modify | 1236 | 0.40 | 110.110 | 109.710 | 113.110 | ||
3973 | 2017.08.04 03:55 | close | 1236 | 0.40 | 109.974 | 109.710 | 113.110 | -5508.40 | 3385877.20 |
3974 | 2017.08.04 03:55 | sell | 1237 | 0.40 | 109.974 | 0.000 | 0.000 | ||
3975 | 2017.08.04 03:55 | modify | 1237 | 0.40 | 109.974 | 110.374 | 106.974 | ||
3976 | 2017.08.04 07:30 | close | 1237 | 0.40 | 110.078 | 110.374 | 106.974 | -4160.00 | 3381717.20 |
3977 | 2017.08.09 18:30 | buy | 1238 | 0.40 | 109.870 | 0.000 | 0.000 | ||
3978 | 2017.08.09 18:30 | modify | 1238 | 0.40 | 109.870 | 109.470 | 112.870 | ||
3979 | 2017.08.10 03:55 | close | 1238 | 0.40 | 110.136 | 109.470 | 112.870 | 10434.80 | 3392152.00 |
3980 | 2017.08.10 03:55 | sell | 1239 | 0.40 | 110.136 | 0.000 | 0.000 | ||
3981 | 2017.08.10 03:55 | modify | 1239 | 0.40 | 110.136 | 110.536 | 107.136 | ||
3982 | 2017.08.10 07:30 | close | 1239 | 0.40 | 109.946 | 110.536 | 107.136 | 7600.00 | 3399752.00 |
3983 | 2017.08.10 18:30 | buy | 1240 | 0.40 | 109.327 | 0.000 | 0.000 | ||
3984 | 2017.08.10 18:30 | modify | 1240 | 0.40 | 109.327 | 108.927 | 112.327 | ||
3985 | 2017.08.11 03:55 | close | 1240 | 0.40 | 109.007 | 108.927 | 112.327 | -12868.40 | 3386883.60 |
3986 | 2017.08.11 03:55 | sell | 1241 | 0.40 | 109.007 | 0.000 | 0.000 | ||
3987 | 2017.08.11 03:55 | modify | 1241 | 0.40 | 109.007 | 109.407 | 106.007 | ||
3988 | 2017.08.11 07:30 | close | 1241 | 0.40 | 108.979 | 109.407 | 106.007 | 1120.00 | 3388003.60 |
3989 | 2017.08.14 18:30 | buy | 1242 | 0.40 | 109.539 | 0.000 | 0.000 | ||
3990 | 2017.08.14 18:30 | modify | 1242 | 0.40 | 109.539 | 109.139 | 112.539 | ||
3991 | 2017.08.15 02:33 | modify | 1242 | 0.40 | 109.539 | 109.589 | 112.539 | ||
3992 | 2017.08.15 03:55 | close | 1242 | 0.40 | 110.168 | 109.589 | 112.539 | 25091.60 | 3413095.20 |
3993 | 2017.08.15 03:55 | sell | 1243 | 0.40 | 110.168 | 0.000 | 0.000 | ||
3994 | 2017.08.15 03:55 | modify | 1243 | 0.40 | 110.168 | 110.568 | 107.168 | ||
3995 | 2017.08.15 07:30 | close | 1243 | 0.40 | 110.243 | 110.568 | 107.168 | -3000.00 | 3410095.20 |
3996 | 2017.08.17 18:30 | buy | 1244 | 0.40 | 109.907 | 0.000 | 0.000 | ||
3997 | 2017.08.17 18:30 | modify | 1244 | 0.40 | 109.907 | 109.507 | 112.907 | ||
3998 | 2017.08.17 22:41 | s/l | 1244 | 0.40 | 109.507 | 109.507 | 112.907 | -16000.00 | 3394095.20 |
3999 | 2017.08.18 03:55 | sell | 1245 | 0.40 | 109.421 | 0.000 | 0.000 | ||
4000 | 2017.08.18 03:55 | modify | 1245 | 0.40 | 109.421 | 109.821 | 106.421 | ||
4001 | 2017.08.18 07:30 | close | 1245 | 0.40 | 109.334 | 109.821 | 106.421 | 3480.00 | 3397575.20 |
4002 | 2017.08.24 18:30 | buy | 1246 | 0.40 | 109.297 | 0.000 | 0.000 | ||
4003 | 2017.08.24 18:30 | modify | 1246 | 0.40 | 109.297 | 108.897 | 112.297 | ||
4004 | 2017.08.25 03:53 | modify | 1246 | 0.40 | 109.297 | 109.347 | 112.297 | ||
4005 | 2017.08.25 03:55 | close | 1246 | 0.40 | 109.756 | 109.347 | 112.297 | 18291.60 | 3415866.80 |
4006 | 2017.08.25 03:55 | sell | 1247 | 0.40 | 109.756 | 0.000 | 0.000 | ||
4007 | 2017.08.25 03:55 | modify | 1247 | 0.40 | 109.756 | 110.156 | 106.756 | ||
4008 | 2017.08.25 07:30 | close | 1247 | 0.40 | 109.599 | 110.156 | 106.756 | 6280.00 | 3422146.80 |
4009 | 2017.08.29 18:30 | buy | 1248 | 0.40 | 108.827 | 0.000 | 0.000 | ||
4010 | 2017.08.29 18:30 | modify | 1248 | 0.40 | 108.827 | 108.427 | 111.827 | ||
4011 | 2017.08.29 19:22 | modify | 1248 | 0.40 | 108.827 | 108.877 | 111.827 | ||
4012 | 2017.08.30 03:55 | close | 1248 | 0.40 | 109.847 | 108.877 | 111.827 | 40731.60 | 3462878.40 |
4013 | 2017.08.30 03:55 | sell | 1249 | 0.40 | 109.847 | 0.000 | 0.000 | ||
4014 | 2017.08.30 03:55 | modify | 1249 | 0.40 | 109.847 | 110.247 | 106.847 | ||
4015 | 2017.08.30 07:30 | close | 1249 | 0.40 | 109.686 | 110.247 | 106.847 | 6440.00 | 3469318.40 |
4016 | 2017.08.31 18:30 | buy | 1250 | 0.40 | 110.172 | 0.000 | 0.000 | ||
4017 | 2017.08.31 18:30 | modify | 1250 | 0.40 | 110.172 | 109.772 | 113.172 | ||
4018 | 2017.09.01 03:55 | close | 1250 | 0.40 | 110.129 | 109.772 | 113.172 | -1788.40 | 3467530.00 |
4019 | 2017.09.01 03:55 | sell | 1251 | 0.40 | 110.129 | 0.000 | 0.000 | ||
4020 | 2017.09.01 03:55 | modify | 1251 | 0.40 | 110.129 | 110.529 | 107.129 | ||
4021 | 2017.09.01 07:30 | close | 1251 | 0.40 | 110.034 | 110.529 | 107.129 | 3800.00 | 3471330.00 |
4022 | 2017.09.04 18:30 | buy | 1252 | 0.40 | 109.560 | 0.000 | 0.000 | ||
4023 | 2017.09.04 18:30 | modify | 1252 | 0.40 | 109.560 | 109.160 | 112.560 | ||
4024 | 2017.09.05 03:55 | close | 1252 | 0.40 | 109.637 | 109.160 | 112.560 | 3011.60 | 3474341.60 |
4025 | 2017.09.05 03:55 | sell | 1253 | 0.40 | 109.637 | 0.000 | 0.000 | ||
4026 | 2017.09.05 03:55 | modify | 1253 | 0.40 | 109.637 | 110.037 | 106.637 | ||
4027 | 2017.09.05 05:18 | modify | 1253 | 0.40 | 109.637 | 109.587 | 106.637 | ||
4028 | 2017.09.05 07:30 | close | 1253 | 0.40 | 109.287 | 109.587 | 106.637 | 14000.00 | 3488341.60 |
4029 | 2017.09.07 18:30 | buy | 1254 | 0.40 | 108.217 | 0.000 | 0.000 | ||
4030 | 2017.09.07 18:30 | modify | 1254 | 0.40 | 108.217 | 107.817 | 111.217 | ||
4031 | 2017.09.07 20:11 | modify | 1254 | 0.40 | 108.217 | 108.267 | 111.217 | ||
4032 | 2017.09.08 01:38 | s/l | 1254 | 0.40 | 108.267 | 108.267 | 111.217 | 1931.60 | 3490273.20 |
4033 | 2017.09.08 03:55 | sell | 1255 | 0.40 | 108.355 | 0.000 | 0.000 | ||
4034 | 2017.09.08 03:55 | modify | 1255 | 0.40 | 108.355 | 108.755 | 105.355 | ||
4035 | 2017.09.08 05:48 | modify | 1255 | 0.40 | 108.355 | 108.305 | 105.355 | ||
4036 | 2017.09.08 07:30 | close | 1255 | 0.40 | 108.193 | 108.305 | 105.355 | 6480.00 | 3496753.20 |
4037 | 2017.09.14 18:30 | buy | 1256 | 0.40 | 110.675 | 0.000 | 0.000 | ||
4038 | 2017.09.14 18:30 | modify | 1256 | 0.40 | 110.675 | 110.275 | 113.675 | ||
4039 | 2017.09.14 23:36 | s/l | 1256 | 0.40 | 110.275 | 110.275 | 113.675 | -16000.00 | 3480753.20 |
4040 | 2017.09.15 03:55 | sell | 1257 | 0.40 | 110.163 | 0.000 | 0.000 | ||
4041 | 2017.09.15 03:55 | modify | 1257 | 0.40 | 110.163 | 110.563 | 107.163 | ||
4042 | 2017.09.15 07:30 | close | 1257 | 0.40 | 110.384 | 110.563 | 107.163 | -8840.00 | 3471913.20 |
4043 | 2017.09.19 18:30 | buy | 1258 | 0.40 | 111.577 | 0.000 | 0.000 | ||
4044 | 2017.09.19 18:30 | modify | 1258 | 0.40 | 111.577 | 111.177 | 114.577 | ||
4045 | 2017.09.20 03:55 | close | 1258 | 0.40 | 111.592 | 111.177 | 114.577 | 531.60 | 3472444.80 |
4046 | 2017.09.20 03:55 | sell | 1259 | 0.40 | 111.592 | 0.000 | 0.000 | ||
4047 | 2017.09.20 03:55 | modify | 1259 | 0.40 | 111.592 | 111.992 | 108.592 | ||
4048 | 2017.09.20 07:30 | close | 1259 | 0.40 | 111.472 | 111.992 | 108.592 | 4800.00 | 3477244.80 |
4049 | 2017.09.21 18:30 | buy | 1260 | 0.40 | 112.340 | 0.000 | 0.000 | ||
4050 | 2017.09.21 18:30 | modify | 1260 | 0.40 | 112.340 | 111.940 | 115.340 | ||
4051 | 2017.09.22 03:55 | close | 1260 | 0.40 | 112.227 | 111.940 | 115.340 | -4588.40 | 3472656.40 |
4052 | 2017.09.22 03:55 | sell | 1261 | 0.40 | 112.227 | 0.000 | 0.000 | ||
4053 | 2017.09.22 03:55 | modify | 1261 | 0.40 | 112.227 | 112.627 | 109.227 | ||
4054 | 2017.09.22 04:24 | modify | 1261 | 0.40 | 112.227 | 112.177 | 109.227 | ||
4055 | 2017.09.22 07:30 | close | 1261 | 0.40 | 111.822 | 112.177 | 109.227 | 16200.00 | 3488856.40 |
4056 | 2017.09.25 03:55 | sell | 1262 | 0.40 | 112.490 | 0.000 | 0.000 | ||
4057 | 2017.09.25 03:55 | modify | 1262 | 0.40 | 112.490 | 112.890 | 109.490 | ||
4058 | 2017.09.25 06:04 | modify | 1262 | 0.40 | 112.490 | 112.440 | 109.490 | ||
4059 | 2017.09.25 07:30 | close | 1262 | 0.40 | 112.209 | 112.440 | 109.490 | 11240.00 | 3500096.40 |
4060 | 2017.09.28 18:30 | buy | 1263 | 0.40 | 112.624 | 0.000 | 0.000 | ||
4061 | 2017.09.28 18:30 | modify | 1263 | 0.40 | 112.624 | 112.224 | 115.624 | ||
4062 | 2017.09.29 03:55 | close | 1263 | 0.40 | 112.640 | 112.224 | 115.624 | 571.60 | 3500668.00 |
4063 | 2017.09.29 03:55 | sell | 1264 | 0.40 | 112.640 | 0.000 | 0.000 | ||
4064 | 2017.09.29 03:55 | modify | 1264 | 0.40 | 112.640 | 113.040 | 109.640 | ||
4065 | 2017.09.29 07:30 | close | 1264 | 0.40 | 112.632 | 113.040 | 109.640 | 320.00 | 3500988.00 |
4066 | 2017.10.04 18:30 | buy | 1265 | 0.40 | 112.807 | 0.000 | 0.000 | ||
4067 | 2017.10.04 18:30 | modify | 1265 | 0.40 | 112.807 | 112.407 | 115.807 | ||
4068 | 2017.10.05 03:55 | close | 1265 | 0.40 | 112.763 | 112.407 | 115.807 | -1965.20 | 3499022.80 |
4069 | 2017.10.05 03:55 | sell | 1266 | 0.40 | 112.763 | 0.000 | 0.000 | ||
4070 | 2017.10.05 03:55 | modify | 1266 | 0.40 | 112.763 | 113.163 | 109.763 | ||
4071 | 2017.10.05 07:30 | close | 1266 | 0.40 | 112.752 | 113.163 | 109.763 | 440.00 | 3499462.80 |
4072 | 2017.10.05 18:30 | buy | 1267 | 0.40 | 112.677 | 0.000 | 0.000 | ||
4073 | 2017.10.05 18:30 | modify | 1267 | 0.40 | 112.677 | 112.277 | 115.677 | ||
4074 | 2017.10.06 03:55 | close | 1267 | 0.40 | 112.843 | 112.277 | 115.677 | 6571.60 | 3506034.40 |
4075 | 2017.10.06 03:55 | sell | 1268 | 0.40 | 112.843 | 0.000 | 0.000 | ||
4076 | 2017.10.06 03:55 | modify | 1268 | 0.40 | 112.843 | 113.243 | 109.843 | ||
4077 | 2017.10.06 07:30 | close | 1268 | 0.40 | 112.993 | 113.243 | 109.843 | -6000.00 | 3500034.40 |
4078 | 2017.10.09 18:30 | buy | 1269 | 0.40 | 112.645 | 0.000 | 0.000 | ||
4079 | 2017.10.09 18:30 | modify | 1269 | 0.40 | 112.645 | 112.245 | 115.645 | ||
4080 | 2017.10.10 03:55 | close | 1269 | 0.40 | 112.747 | 112.245 | 115.645 | 4011.60 | 3504046.00 |
4081 | 2017.10.10 03:55 | sell | 1270 | 0.40 | 112.747 | 0.000 | 0.000 | ||
4082 | 2017.10.10 03:55 | modify | 1270 | 0.40 | 112.747 | 113.147 | 109.747 | ||
4083 | 2017.10.10 07:30 | close | 1270 | 0.40 | 112.649 | 113.147 | 109.747 | 3920.00 | 3507966.00 |
4084 | 2017.10.12 18:30 | buy | 1271 | 0.40 | 112.328 | 0.000 | 0.000 | ||
4085 | 2017.10.12 18:30 | modify | 1271 | 0.40 | 112.328 | 111.928 | 115.328 | ||
4086 | 2017.10.13 03:55 | close | 1271 | 0.40 | 112.220 | 111.928 | 115.328 | -4388.40 | 3503577.60 |
4087 | 2017.10.13 03:55 | sell | 1272 | 0.40 | 112.220 | 0.000 | 0.000 | ||
4088 | 2017.10.13 03:55 | modify | 1272 | 0.40 | 112.220 | 112.620 | 109.220 | ||
4089 | 2017.10.13 07:30 | close | 1272 | 0.40 | 112.142 | 112.620 | 109.220 | 3120.00 | 3506697.60 |
4090 | 2017.10.19 18:30 | buy | 1273 | 0.40 | 112.523 | 0.000 | 0.000 | ||
4091 | 2017.10.19 18:30 | modify | 1273 | 0.40 | 112.523 | 112.123 | 115.523 | ||
4092 | 2017.10.20 03:55 | close | 1273 | 0.40 | 112.725 | 112.123 | 115.523 | 8011.60 | 3514709.20 |
4093 | 2017.10.20 03:55 | sell | 1274 | 0.40 | 112.725 | 0.000 | 0.000 | ||
4094 | 2017.10.20 03:55 | modify | 1274 | 0.40 | 112.725 | 113.125 | 109.725 | ||
4095 | 2017.10.20 04:53 | s/l | 1274 | 0.40 | 113.125 | 113.125 | 109.725 | -16000.00 | 3498709.20 |
4096 | 2017.10.24 18:30 | buy | 1275 | 0.40 | 113.915 | 0.000 | 0.000 | ||
4097 | 2017.10.24 18:30 | modify | 1275 | 0.40 | 113.915 | 113.515 | 116.915 | ||
4098 | 2017.10.25 03:55 | close | 1275 | 0.40 | 113.908 | 113.515 | 116.915 | -348.40 | 3498360.80 |
4099 | 2017.10.25 03:55 | sell | 1276 | 0.40 | 113.908 | 0.000 | 0.000 | ||
4100 | 2017.10.25 03:55 | modify | 1276 | 0.40 | 113.908 | 114.308 | 110.908 | ||
4101 | 2017.10.25 07:30 | close | 1276 | 0.40 | 113.919 | 114.308 | 110.908 | -440.00 | 3497920.80 |
4102 | 2017.10.26 18:30 | buy | 1277 | 0.40 | 113.901 | 0.000 | 0.000 | ||
4103 | 2017.10.26 18:30 | modify | 1277 | 0.40 | 113.901 | 113.501 | 116.901 | ||
4104 | 2017.10.27 03:55 | close | 1277 | 0.40 | 114.138 | 113.501 | 116.901 | 9411.60 | 3507332.40 |
4105 | 2017.10.27 03:55 | sell | 1278 | 0.40 | 114.138 | 0.000 | 0.000 | ||
4106 | 2017.10.27 03:55 | modify | 1278 | 0.40 | 114.138 | 114.538 | 111.138 | ||
4107 | 2017.10.27 07:30 | close | 1278 | 0.40 | 114.139 | 114.538 | 111.138 | -40.00 | 3507292.40 |
4108 | 2017.10.30 03:55 | sell | 1279 | 0.40 | 113.736 | 0.000 | 0.000 | ||
4109 | 2017.10.30 03:55 | modify | 1279 | 0.40 | 113.736 | 114.136 | 110.736 | ||
4110 | 2017.10.30 07:30 | close | 1279 | 0.40 | 113.591 | 114.136 | 110.736 | 5800.00 | 3513092.40 |
4111 | 2017.11.02 18:30 | buy | 1280 | 0.40 | 113.846 | 0.000 | 0.000 | ||
4112 | 2017.11.02 18:30 | modify | 1280 | 0.40 | 113.846 | 113.446 | 116.846 | ||
4113 | 2017.11.03 03:55 | close | 1280 | 0.40 | 113.935 | 113.446 | 116.846 | 3491.60 | 3516584.00 |
4114 | 2017.11.03 03:55 | sell | 1281 | 0.40 | 113.935 | 0.000 | 0.000 | ||
4115 | 2017.11.03 03:55 | modify | 1281 | 0.40 | 113.935 | 114.335 | 110.935 | ||
4116 | 2017.11.03 07:30 | close | 1281 | 0.40 | 114.007 | 114.335 | 110.935 | -2880.00 | 3513704.00 |
4117 | 2017.11.09 17:30 | buy | 1282 | 0.40 | 113.611 | 0.000 | 0.000 | ||
4118 | 2017.11.09 17:30 | modify | 1282 | 0.40 | 113.611 | 113.211 | 116.611 | ||
4119 | 2017.11.09 19:31 | s/l | 1282 | 0.40 | 113.211 | 113.211 | 116.611 | -16000.00 | 3497704.00 |
4120 | 2017.11.10 02:55 | sell | 1283 | 0.40 | 113.337 | 0.000 | 0.000 | ||
4121 | 2017.11.10 02:55 | modify | 1283 | 0.40 | 113.337 | 113.737 | 110.337 | ||
4122 | 2017.11.10 06:30 | close | 1283 | 0.40 | 113.441 | 113.737 | 110.337 | -4160.00 | 3493544.00 |
4123 | 2017.11.14 17:30 | buy | 1284 | 0.40 | 113.371 | 0.000 | 0.000 | ||
4124 | 2017.11.14 17:30 | modify | 1284 | 0.40 | 113.371 | 112.971 | 116.371 | ||
4125 | 2017.11.15 02:55 | close | 1284 | 0.40 | 113.448 | 112.971 | 116.371 | 3011.60 | 3496555.60 |
4126 | 2017.11.15 02:55 | sell | 1285 | 0.40 | 113.448 | 0.000 | 0.000 | ||
4127 | 2017.11.15 02:55 | modify | 1285 | 0.40 | 113.448 | 113.848 | 110.448 | ||
4128 | 2017.11.15 03:32 | modify | 1285 | 0.40 | 113.448 | 113.398 | 110.448 | ||
4129 | 2017.11.15 06:30 | close | 1285 | 0.40 | 113.173 | 113.398 | 110.448 | 11000.00 | 3507555.60 |
4130 | 2017.11.16 17:30 | buy | 1286 | 0.40 | 112.871 | 0.000 | 0.000 | ||
4131 | 2017.11.16 17:30 | modify | 1286 | 0.40 | 112.871 | 112.471 | 115.871 | ||
4132 | 2017.11.17 02:55 | close | 1286 | 0.40 | 112.923 | 112.471 | 115.871 | 2011.60 | 3509567.20 |
4133 | 2017.11.17 02:55 | sell | 1287 | 0.40 | 112.923 | 0.000 | 0.000 | ||
4134 | 2017.11.17 02:55 | modify | 1287 | 0.40 | 112.923 | 113.323 | 109.923 | ||
4135 | 2017.11.17 03:35 | modify | 1287 | 0.40 | 112.923 | 112.873 | 109.923 | ||
4136 | 2017.11.17 06:30 | close | 1287 | 0.40 | 112.552 | 112.873 | 109.923 | 14840.00 | 3524407.20 |
4137 | 2017.11.20 02:55 | sell | 1288 | 0.40 | 112.141 | 0.000 | 0.000 | ||
4138 | 2017.11.20 02:55 | modify | 1288 | 0.40 | 112.141 | 112.541 | 109.141 | ||
4139 | 2017.11.20 06:30 | close | 1288 | 0.40 | 112.051 | 112.541 | 109.141 | 3600.00 | 3528007.20 |
4140 | 2017.11.23 17:30 | buy | 1289 | 0.40 | 111.265 | 0.000 | 0.000 | ||
4141 | 2017.11.23 17:30 | modify | 1289 | 0.40 | 111.265 | 110.865 | 114.265 | ||
4142 | 2017.11.24 02:55 | close | 1289 | 0.40 | 111.419 | 110.865 | 114.265 | 6091.60 | 3534098.80 |
4143 | 2017.11.24 02:55 | sell | 1290 | 0.40 | 111.419 | 0.000 | 0.000 | ||
4144 | 2017.11.24 02:55 | modify | 1290 | 0.40 | 111.419 | 111.819 | 108.419 | ||
4145 | 2017.11.24 06:30 | close | 1290 | 0.40 | 111.462 | 111.819 | 108.419 | -1720.00 | 3532378.80 |
4146 | 2017.11.29 17:30 | buy | 1291 | 0.40 | 111.932 | 0.000 | 0.000 | ||
4147 | 2017.11.29 17:30 | modify | 1291 | 0.40 | 111.932 | 111.532 | 114.932 | ||
4148 | 2017.11.30 02:55 | close | 1291 | 0.40 | 112.005 | 111.532 | 114.932 | 2714.80 | 3535093.60 |
4149 | 2017.11.30 02:55 | sell | 1292 | 0.40 | 112.005 | 0.000 | 0.000 | ||
4150 | 2017.11.30 02:55 | modify | 1292 | 0.40 | 112.005 | 112.405 | 109.005 | ||
4151 | 2017.11.30 06:30 | close | 1292 | 0.40 | 111.990 | 112.405 | 109.005 | 600.00 | 3535693.60 |
4152 | 2017.11.30 17:30 | buy | 1293 | 0.40 | 111.880 | 0.000 | 0.000 | ||
4153 | 2017.11.30 17:30 | modify | 1293 | 0.40 | 111.880 | 111.480 | 114.880 | ||
4154 | 2017.11.30 18:45 | modify | 1293 | 0.40 | 111.880 | 111.930 | 114.880 | ||
4155 | 2017.12.01 02:55 | close | 1293 | 0.40 | 112.418 | 111.930 | 114.880 | 21451.60 | 3557145.20 |
4156 | 2017.12.01 02:55 | sell | 1294 | 0.40 | 112.418 | 0.000 | 0.000 | ||
4157 | 2017.12.01 02:55 | modify | 1294 | 0.40 | 112.418 | 112.818 | 109.418 | ||
4158 | 2017.12.01 06:30 | close | 1294 | 0.40 | 112.532 | 112.818 | 109.418 | -4560.00 | 3552585.20 |
4159 | 2017.12.04 17:30 | buy | 1295 | 0.40 | 112.875 | 0.000 | 0.000 | ||
4160 | 2017.12.04 17:30 | modify | 1295 | 0.40 | 112.875 | 112.475 | 115.875 | ||
4161 | 2017.12.04 23:12 | s/l | 1295 | 0.40 | 112.475 | 112.475 | 115.875 | -16000.00 | 3536585.20 |
4162 | 2017.12.05 02:55 | sell | 1296 | 0.40 | 112.454 | 0.000 | 0.000 | ||
4163 | 2017.12.05 02:55 | modify | 1296 | 0.40 | 112.454 | 112.854 | 109.454 | ||
4164 | 2017.12.05 06:30 | close | 1296 | 0.40 | 112.505 | 112.854 | 109.454 | -2040.00 | 3534545.20 |
4165 | 2017.12.07 17:30 | buy | 1297 | 0.40 | 112.658 | 0.000 | 0.000 | ||
4166 | 2017.12.07 17:30 | modify | 1297 | 0.40 | 112.658 | 112.258 | 115.658 | ||
4167 | 2017.12.07 21:25 | modify | 1297 | 0.40 | 112.658 | 112.708 | 115.658 | ||
4168 | 2017.12.08 02:55 | close | 1297 | 0.40 | 113.238 | 112.708 | 115.658 | 23131.60 | 3557676.80 |
4169 | 2017.12.08 02:55 | sell | 1298 | 0.40 | 113.238 | 0.000 | 0.000 | ||
4170 | 2017.12.08 02:55 | modify | 1298 | 0.40 | 113.238 | 113.638 | 110.238 | ||
4171 | 2017.12.08 06:30 | close | 1298 | 0.40 | 113.331 | 113.638 | 110.238 | -3720.00 | 3553956.80 |
4172 | 2017.12.14 17:30 | buy | 1299 | 0.40 | 112.764 | 0.000 | 0.000 | ||
4173 | 2017.12.14 17:30 | modify | 1299 | 0.40 | 112.764 | 112.364 | 115.764 | ||
4174 | 2017.12.14 19:57 | s/l | 1299 | 0.40 | 112.364 | 112.364 | 115.764 | -16000.00 | 3537956.80 |
4175 | 2017.12.15 02:55 | sell | 1300 | 0.40 | 112.347 | 0.000 | 0.000 | ||
4176 | 2017.12.15 02:55 | modify | 1300 | 0.40 | 112.347 | 112.747 | 109.347 | ||
4177 | 2017.12.15 06:30 | close | 1300 | 0.40 | 112.333 | 112.747 | 109.347 | 560.00 | 3538516.80 |
4178 | 2018.01.09 17:30 | buy | 1301 | 0.40 | 112.596 | 0.000 | 0.000 | ||
4179 | 2018.01.09 17:30 | modify | 1301 | 0.40 | 112.596 | 112.196 | 115.596 | ||
4180 | 2018.01.10 02:55 | close | 1301 | 0.40 | 112.433 | 112.196 | 115.596 | -6588.40 | 3531928.40 |
4181 | 2018.01.10 02:55 | sell | 1302 | 0.40 | 112.433 | 0.000 | 0.000 | ||
4182 | 2018.01.10 02:55 | modify | 1302 | 0.40 | 112.433 | 112.833 | 109.433 | ||
4183 | 2018.01.10 03:59 | modify | 1302 | 0.40 | 112.433 | 112.383 | 109.433 | ||
4184 | 2018.01.10 06:30 | close | 1302 | 0.40 | 112.313 | 112.383 | 109.433 | 4800.00 | 3536728.40 |
4185 | 2018.01.11 17:30 | buy | 1303 | 0.40 | 111.411 | 0.000 | 0.000 | ||
4186 | 2018.01.11 17:30 | modify | 1303 | 0.40 | 111.411 | 111.011 | 114.411 | ||
4187 | 2018.01.12 02:55 | close | 1303 | 0.40 | 111.166 | 111.011 | 114.411 | -9868.40 | 3526860.00 |
4188 | 2018.01.12 02:55 | sell | 1304 | 0.40 | 111.166 | 0.000 | 0.000 | ||
4189 | 2018.01.12 02:55 | modify | 1304 | 0.40 | 111.166 | 111.566 | 108.166 | ||
4190 | 2018.01.12 06:30 | close | 1304 | 0.40 | 111.266 | 111.566 | 108.166 | -4000.00 | 3522860.00 |
4191 | 2018.01.15 02:55 | sell | 1305 | 0.40 | 110.859 | 0.000 | 0.000 | ||
4192 | 2018.01.15 02:55 | modify | 1305 | 0.40 | 110.859 | 111.259 | 107.859 | ||
4193 | 2018.01.15 06:30 | close | 1305 | 0.40 | 110.755 | 111.259 | 107.859 | 4160.00 | 3527020.00 |
4194 | 2018.01.18 17:30 | buy | 1306 | 0.40 | 110.902 | 0.000 | 0.000 | ||
4195 | 2018.01.18 17:30 | modify | 1306 | 0.40 | 110.902 | 110.502 | 113.902 | ||
4196 | 2018.01.19 02:55 | close | 1306 | 0.40 | 111.058 | 110.502 | 113.902 | 6171.60 | 3533191.60 |
4197 | 2018.01.19 02:55 | sell | 1307 | 0.40 | 111.058 | 0.000 | 0.000 | ||
4198 | 2018.01.19 02:55 | modify | 1307 | 0.40 | 111.058 | 111.458 | 108.058 | ||
4199 | 2018.01.19 05:57 | modify | 1307 | 0.40 | 111.058 | 111.008 | 108.058 | ||
4200 | 2018.01.19 06:30 | close | 1307 | 0.40 | 110.860 | 111.008 | 108.058 | 7920.00 | 3541111.60 |
4201 | 2018.01.24 17:30 | buy | 1308 | 0.40 | 109.245 | 0.000 | 0.000 | ||
4202 | 2018.01.24 17:30 | modify | 1308 | 0.40 | 109.245 | 108.845 | 112.245 | ||
4203 | 2018.01.25 02:55 | close | 1308 | 0.40 | 109.438 | 108.845 | 112.245 | 7514.80 | 3548626.40 |
4204 | 2018.01.25 02:55 | sell | 1309 | 0.40 | 109.438 | 0.000 | 0.000 | ||
4205 | 2018.01.25 02:55 | modify | 1309 | 0.40 | 109.438 | 109.838 | 106.438 | ||
4206 | 2018.01.25 04:00 | modify | 1309 | 0.40 | 109.438 | 109.388 | 106.438 | ||
4207 | 2018.01.25 06:30 | close | 1309 | 0.40 | 109.019 | 109.388 | 106.438 | 16760.00 | 3565386.40 |
4208 | 2018.01.25 17:30 | buy | 1310 | 0.40 | 108.681 | 0.000 | 0.000 | ||
4209 | 2018.01.25 17:30 | modify | 1310 | 0.40 | 108.681 | 108.281 | 111.681 | ||
4210 | 2018.01.25 21:04 | modify | 1310 | 0.40 | 108.681 | 108.731 | 111.681 | ||
4211 | 2018.01.26 02:55 | close | 1310 | 0.40 | 109.718 | 108.731 | 111.681 | 41411.60 | 3606798.00 |
4212 | 2018.01.26 02:55 | sell | 1311 | 0.40 | 109.718 | 0.000 | 0.000 | ||
4213 | 2018.01.26 02:55 | modify | 1311 | 0.40 | 109.718 | 110.118 | 106.718 | ||
4214 | 2018.01.26 03:54 | modify | 1311 | 0.40 | 109.718 | 109.668 | 106.718 | ||
4215 | 2018.01.26 06:30 | close | 1311 | 0.40 | 109.391 | 109.668 | 106.718 | 13080.00 | 3619878.00 |
4216 | 2018.01.29 17:30 | buy | 1312 | 0.40 | 108.870 | 0.000 | 0.000 | ||
4217 | 2018.01.29 17:30 | modify | 1312 | 0.40 | 108.870 | 108.470 | 111.870 | ||
4218 | 2018.01.30 02:55 | close | 1312 | 0.40 | 109.001 | 108.470 | 111.870 | 5171.60 | 3625049.60 |
4219 | 2018.01.30 02:55 | sell | 1313 | 0.40 | 109.001 | 0.000 | 0.000 | ||
4220 | 2018.01.30 02:55 | modify | 1313 | 0.40 | 109.001 | 109.401 | 106.001 | ||
4221 | 2018.01.30 06:05 | modify | 1313 | 0.40 | 109.001 | 108.951 | 106.001 | ||
4222 | 2018.01.30 06:30 | close | 1313 | 0.40 | 108.759 | 108.951 | 106.001 | 9680.00 | 3634729.60 |
4223 | 2018.02.01 17:30 | buy | 1314 | 0.40 | 109.313 | 0.000 | 0.000 | ||
4224 | 2018.02.01 17:30 | modify | 1314 | 0.40 | 109.313 | 108.913 | 112.313 | ||
4225 | 2018.02.02 02:55 | close | 1314 | 0.40 | 109.398 | 108.913 | 112.313 | 3331.60 | 3638061.20 |
4226 | 2018.02.02 02:55 | sell | 1315 | 0.40 | 109.398 | 0.000 | 0.000 | ||
4227 | 2018.02.02 02:55 | modify | 1315 | 0.40 | 109.398 | 109.798 | 106.398 | ||
4228 | 2018.02.02 06:30 | close | 1315 | 0.40 | 109.630 | 109.798 | 106.398 | -9280.00 | 3628781.20 |
4229 | 2018.02.05 02:55 | sell | 1316 | 0.40 | 109.855 | 0.000 | 0.000 | ||
4230 | 2018.02.05 02:55 | modify | 1316 | 0.40 | 109.855 | 110.255 | 106.855 | ||
4231 | 2018.02.05 06:30 | close | 1316 | 0.40 | 109.947 | 110.255 | 106.855 | -3680.00 | 3625101.20 |
4232 | 2018.02.08 17:30 | buy | 1317 | 0.40 | 109.455 | 0.000 | 0.000 | ||
4233 | 2018.02.08 17:30 | modify | 1317 | 0.40 | 109.455 | 109.055 | 112.455 | ||
4234 | 2018.02.08 18:16 | s/l | 1317 | 0.40 | 109.055 | 109.055 | 112.455 | -16000.00 | 3609101.20 |
4235 | 2018.02.09 02:55 | sell | 1318 | 0.40 | 108.822 | 0.000 | 0.000 | ||
4236 | 2018.02.09 02:55 | modify | 1318 | 0.40 | 108.822 | 109.222 | 105.822 | ||
4237 | 2018.02.09 06:30 | close | 1318 | 0.40 | 108.997 | 109.222 | 105.822 | -7000.00 | 3602101.20 |
4238 | 2018.02.14 17:30 | buy | 1319 | 0.40 | 107.091 | 0.000 | 0.000 | ||
4239 | 2018.02.14 17:30 | modify | 1319 | 0.40 | 107.091 | 106.691 | 110.091 | ||
4240 | 2018.02.15 01:41 | s/l | 1319 | 0.40 | 106.691 | 106.691 | 110.091 | -16205.20 | 3585896.00 |
4241 | 2018.02.15 02:55 | sell | 1320 | 0.40 | 106.786 | 0.000 | 0.000 | ||
4242 | 2018.02.15 02:55 | modify | 1320 | 0.40 | 106.786 | 107.186 | 103.786 | ||
4243 | 2018.02.15 03:27 | modify | 1320 | 0.40 | 106.786 | 106.736 | 103.786 | ||
4244 | 2018.02.15 06:30 | close | 1320 | 0.40 | 106.371 | 106.736 | 103.786 | 16600.00 | 3602496.00 |
4245 | 2018.02.15 17:30 | buy | 1321 | 0.40 | 106.360 | 0.000 | 0.000 | ||
4246 | 2018.02.15 17:30 | modify | 1321 | 0.40 | 106.360 | 105.960 | 109.360 | ||
4247 | 2018.02.15 19:23 | modify | 1321 | 0.40 | 106.360 | 106.410 | 109.360 | ||
4248 | 2018.02.15 20:36 | s/l | 1321 | 0.40 | 106.410 | 106.410 | 109.360 | 2000.00 | 3604496.00 |
4249 | 2018.02.16 02:55 | sell | 1322 | 0.40 | 106.251 | 0.000 | 0.000 | ||
4250 | 2018.02.16 02:55 | modify | 1322 | 0.40 | 106.251 | 106.651 | 103.251 | ||
4251 | 2018.02.16 06:05 | modify | 1322 | 0.40 | 106.251 | 106.201 | 103.251 | ||
4252 | 2018.02.16 06:30 | close | 1322 | 0.40 | 105.644 | 106.201 | 103.251 | 24280.00 | 3628776.00 |
4253 | 2018.02.19 17:30 | buy | 1323 | 0.40 | 106.586 | 0.000 | 0.000 | ||
4254 | 2018.02.19 17:30 | modify | 1323 | 0.40 | 106.586 | 106.186 | 109.586 | ||
4255 | 2018.02.20 02:55 | close | 1323 | 0.40 | 106.758 | 106.186 | 109.586 | 6811.60 | 3635587.60 |
4256 | 2018.02.20 02:55 | sell | 1324 | 0.40 | 106.758 | 0.000 | 0.000 | ||
4257 | 2018.02.20 02:55 | modify | 1324 | 0.40 | 106.758 | 107.158 | 103.758 | ||
4258 | 2018.02.20 06:30 | close | 1324 | 0.40 | 106.799 | 107.158 | 103.758 | -1640.00 | 3633947.60 |
4259 | 2018.02.22 17:30 | buy | 1325 | 0.40 | 106.708 | 0.000 | 0.000 | ||
4260 | 2018.02.22 17:30 | modify | 1325 | 0.40 | 106.708 | 106.308 | 109.708 | ||
4261 | 2018.02.22 18:43 | modify | 1325 | 0.40 | 106.708 | 106.758 | 109.708 | ||
4262 | 2018.02.22 20:11 | s/l | 1325 | 0.40 | 106.758 | 106.758 | 109.708 | 2000.00 | 3635947.60 |
4263 | 2018.02.23 02:55 | sell | 1326 | 0.40 | 106.940 | 0.000 | 0.000 | ||
4264 | 2018.02.23 02:55 | modify | 1326 | 0.40 | 106.940 | 107.340 | 103.940 | ||
4265 | 2018.02.23 06:30 | close | 1326 | 0.40 | 106.916 | 107.340 | 103.940 | 960.00 | 3636907.60 |
4266 | 2018.03.01 17:30 | buy | 1327 | 0.40 | 107.139 | 0.000 | 0.000 | ||
4267 | 2018.03.01 17:30 | modify | 1327 | 0.40 | 107.139 | 106.739 | 110.139 | ||
4268 | 2018.03.01 20:01 | s/l | 1327 | 0.40 | 106.739 | 106.739 | 110.139 | -16000.00 | 3620907.60 |
4269 | 2018.03.02 02:55 | sell | 1328 | 0.40 | 106.221 | 0.000 | 0.000 | ||
4270 | 2018.03.02 02:55 | modify | 1328 | 0.40 | 106.221 | 106.621 | 103.221 | ||
4271 | 2018.03.02 04:17 | modify | 1328 | 0.40 | 106.221 | 106.171 | 103.221 | ||
4272 | 2018.03.02 06:30 | close | 1328 | 0.40 | 106.148 | 106.171 | 103.221 | 2920.00 | 3623827.60 |
4273 | 2018.03.05 02:55 | sell | 1329 | 0.40 | 105.529 | 0.000 | 0.000 | ||
4274 | 2018.03.05 02:55 | modify | 1329 | 0.40 | 105.529 | 105.929 | 102.529 | ||
4275 | 2018.03.05 06:30 | close | 1329 | 0.40 | 105.565 | 105.929 | 102.529 | -1440.00 | 3622387.60 |
4276 | 2018.03.08 17:30 | buy | 1330 | 0.40 | 106.184 | 0.000 | 0.000 | ||
4277 | 2018.03.08 17:30 | modify | 1330 | 0.40 | 106.184 | 105.784 | 109.184 | ||
4278 | 2018.03.09 02:47 | modify | 1330 | 0.40 | 106.184 | 106.234 | 109.184 | ||
4279 | 2018.03.09 02:55 | close | 1330 | 0.40 | 106.688 | 106.234 | 109.184 | 20091.60 | 3642479.20 |
4280 | 2018.03.09 02:55 | sell | 1331 | 0.40 | 106.688 | 0.000 | 0.000 | ||
4281 | 2018.03.09 02:55 | modify | 1331 | 0.40 | 106.688 | 107.088 | 103.688 | ||
4282 | 2018.03.09 06:30 | close | 1331 | 0.40 | 106.630 | 107.088 | 103.688 | 2320.00 | 3644799.20 |
4283 | 2018.03.14 18:30 | buy | 1332 | 0.40 | 106.242 | 0.000 | 0.000 | ||
4284 | 2018.03.14 18:30 | modify | 1332 | 0.40 | 106.242 | 105.842 | 109.242 | ||
4285 | 2018.03.15 03:55 | close | 1332 | 0.40 | 105.993 | 105.842 | 109.242 | -10165.20 | 3634634.00 |
4286 | 2018.03.15 03:55 | sell | 1333 | 0.40 | 105.993 | 0.000 | 0.000 | ||
4287 | 2018.03.15 03:55 | modify | 1333 | 0.40 | 105.993 | 106.393 | 102.993 | ||
4288 | 2018.03.15 07:30 | close | 1333 | 0.40 | 105.980 | 106.393 | 102.993 | 520.00 | 3635154.00 |
4289 | 2018.03.15 18:30 | buy | 1334 | 0.40 | 106.122 | 0.000 | 0.000 | ||
4290 | 2018.03.15 18:30 | modify | 1334 | 0.40 | 106.122 | 105.722 | 109.122 | ||
4291 | 2018.03.16 03:55 | close | 1334 | 0.40 | 106.287 | 105.722 | 109.122 | 6531.60 | 3641685.60 |
4292 | 2018.03.16 03:55 | sell | 1335 | 0.40 | 106.287 | 0.000 | 0.000 | ||
4293 | 2018.03.16 03:55 | modify | 1335 | 0.40 | 106.287 | 106.687 | 103.287 | ||
4294 | 2018.03.16 04:05 | modify | 1335 | 0.40 | 106.287 | 106.237 | 103.287 | ||
4295 | 2018.03.16 07:30 | close | 1335 | 0.40 | 105.897 | 106.237 | 103.287 | 15600.00 | 3657285.60 |
4296 | 2018.03.19 18:30 | buy | 1336 | 0.40 | 106.048 | 0.000 | 0.000 | ||
4297 | 2018.03.19 18:30 | modify | 1336 | 0.40 | 106.048 | 105.648 | 109.048 | ||
4298 | 2018.03.20 03:55 | close | 1336 | 0.40 | 106.088 | 105.648 | 109.048 | 1531.60 | 3658817.20 |
4299 | 2018.03.20 03:55 | sell | 1337 | 0.40 | 106.088 | 0.000 | 0.000 | ||
4300 | 2018.03.20 03:55 | modify | 1337 | 0.40 | 106.088 | 106.488 | 103.088 | ||
4301 | 2018.03.20 07:30 | close | 1337 | 0.40 | 106.252 | 106.488 | 103.088 | -6560.00 | 3652257.20 |
4302 | 2018.03.22 18:30 | buy | 1338 | 0.40 | 105.405 | 0.000 | 0.000 | ||
4303 | 2018.03.22 18:30 | modify | 1338 | 0.40 | 105.405 | 105.005 | 108.405 | ||
4304 | 2018.03.22 19:36 | modify | 1338 | 0.40 | 105.405 | 105.455 | 108.405 | ||
4305 | 2018.03.22 22:38 | s/l | 1338 | 0.40 | 105.455 | 105.455 | 108.405 | 2000.00 | 3654257.20 |
4306 | 2018.03.23 03:55 | sell | 1339 | 0.40 | 104.880 | 0.000 | 0.000 | ||
4307 | 2018.03.23 03:55 | modify | 1339 | 0.40 | 104.880 | 105.280 | 101.880 | ||
4308 | 2018.03.23 07:30 | close | 1339 | 0.40 | 104.809 | 105.280 | 101.880 | 2840.00 | 3657097.20 |
4309 | 2018.03.29 18:30 | buy | 1340 | 0.40 | 106.339 | 0.000 | 0.000 | ||
4310 | 2018.03.29 18:30 | modify | 1340 | 0.40 | 106.339 | 105.939 | 109.339 | ||
4311 | 2018.03.30 03:55 | close | 1340 | 0.40 | 106.231 | 105.939 | 109.339 | -4388.40 | 3652708.80 |
4312 | 2018.03.30 03:55 | sell | 1341 | 0.40 | 106.231 | 0.000 | 0.000 | ||
4313 | 2018.03.30 03:55 | modify | 1341 | 0.40 | 106.231 | 106.631 | 103.231 | ||
4314 | 2018.03.30 07:30 | close | 1341 | 0.40 | 106.350 | 106.631 | 103.231 | -4760.00 | 3647948.80 |
4315 | 2018.04.04 18:30 | buy | 1342 | 0.40 | 106.576 | 0.000 | 0.000 | ||
4316 | 2018.04.04 18:30 | modify | 1342 | 0.40 | 106.576 | 106.176 | 109.576 | ||
4317 | 2018.04.05 03:55 | close | 1342 | 0.40 | 106.794 | 106.176 | 109.576 | 8514.80 | 3656463.60 |
4318 | 2018.04.05 03:55 | sell | 1343 | 0.40 | 106.794 | 0.000 | 0.000 | ||
4319 | 2018.04.05 03:55 | modify | 1343 | 0.40 | 106.794 | 107.194 | 103.794 | ||
4320 | 2018.04.05 07:30 | close | 1343 | 0.40 | 106.972 | 107.194 | 103.794 | -7120.00 | 3649343.60 |
4321 | 2018.04.05 18:30 | buy | 1344 | 0.40 | 107.421 | 0.000 | 0.000 | ||
4322 | 2018.04.05 18:30 | modify | 1344 | 0.40 | 107.421 | 107.021 | 110.421 | ||
4323 | 2018.04.06 02:31 | s/l | 1344 | 0.40 | 107.021 | 107.021 | 110.421 | -16068.40 | 3633275.20 |
4324 | 2018.04.06 03:55 | sell | 1345 | 0.40 | 107.167 | 0.000 | 0.000 | ||
4325 | 2018.04.06 03:55 | modify | 1345 | 0.40 | 107.167 | 107.567 | 104.167 | ||
4326 | 2018.04.06 07:30 | close | 1345 | 0.40 | 107.349 | 107.567 | 104.167 | -7280.00 | 3625995.20 |
4327 | 2018.04.09 18:30 | buy | 1346 | 0.40 | 107.032 | 0.000 | 0.000 | ||
4328 | 2018.04.09 18:30 | modify | 1346 | 0.40 | 107.032 | 106.632 | 110.032 | ||
4329 | 2018.04.09 22:56 | s/l | 1346 | 0.40 | 106.632 | 106.632 | 110.032 | -16000.00 | 3609995.20 |
4330 | 2018.04.10 03:55 | sell | 1347 | 0.40 | 106.711 | 0.000 | 0.000 | ||
4331 | 2018.04.10 03:55 | modify | 1347 | 0.40 | 106.711 | 107.111 | 103.711 | ||
4332 | 2018.04.10 05:18 | s/l | 1347 | 0.40 | 107.111 | 107.111 | 103.711 | -16000.00 | 3593995.20 |
4333 | 2018.04.12 18:30 | buy | 1348 | 0.40 | 107.359 | 0.000 | 0.000 | ||
4334 | 2018.04.12 18:30 | modify | 1348 | 0.40 | 107.359 | 106.959 | 110.359 | ||
4335 | 2018.04.13 03:55 | close | 1348 | 0.40 | 107.345 | 106.959 | 110.359 | -628.40 | 3593366.80 |
4336 | 2018.04.13 03:55 | sell | 1349 | 0.40 | 107.345 | 0.000 | 0.000 | ||
4337 | 2018.04.13 03:55 | modify | 1349 | 0.40 | 107.345 | 107.745 | 104.345 | ||
4338 | 2018.04.13 07:30 | close | 1349 | 0.40 | 107.361 | 107.745 | 104.345 | -640.00 | 3592726.80 |
4339 | 2018.04.19 18:30 | buy | 1350 | 0.40 | 107.428 | 0.000 | 0.000 | ||
4340 | 2018.04.19 18:30 | modify | 1350 | 0.40 | 107.428 | 107.028 | 110.428 | ||
4341 | 2018.04.20 03:55 | close | 1350 | 0.40 | 107.444 | 107.028 | 110.428 | 571.60 | 3593298.40 |
4342 | 2018.04.20 03:55 | sell | 1351 | 0.40 | 107.444 | 0.000 | 0.000 | ||
4343 | 2018.04.20 03:55 | modify | 1351 | 0.40 | 107.444 | 107.844 | 104.444 | ||
4344 | 2018.04.20 07:30 | close | 1351 | 0.40 | 107.651 | 107.844 | 104.444 | -8280.00 | 3585018.40 |
4345 | 2018.04.24 18:30 | buy | 1352 | 0.40 | 109.135 | 0.000 | 0.000 | ||
4346 | 2018.04.24 18:30 | modify | 1352 | 0.40 | 109.135 | 108.735 | 112.135 | ||
4347 | 2018.04.24 19:58 | s/l | 1352 | 0.40 | 108.735 | 108.735 | 112.135 | -16000.00 | 3569018.40 |
4348 | 2018.04.25 03:55 | sell | 1353 | 0.40 | 108.873 | 0.000 | 0.000 | ||
4349 | 2018.04.25 03:55 | modify | 1353 | 0.40 | 108.873 | 109.273 | 105.873 | ||
4350 | 2018.04.25 07:30 | close | 1353 | 0.40 | 108.989 | 109.273 | 105.873 | -4640.00 | 3564378.40 |
4351 | 2018.04.26 18:30 | buy | 1354 | 0.40 | 109.365 | 0.000 | 0.000 | ||
4352 | 2018.04.26 18:30 | modify | 1354 | 0.40 | 109.365 | 108.965 | 112.365 | ||
4353 | 2018.04.27 03:55 | close | 1354 | 0.40 | 109.294 | 108.965 | 112.365 | -2908.40 | 3561470.00 |
4354 | 2018.04.27 03:55 | sell | 1355 | 0.40 | 109.294 | 0.000 | 0.000 | ||
4355 | 2018.04.27 03:55 | modify | 1355 | 0.40 | 109.294 | 109.694 | 106.294 | ||
4356 | 2018.04.27 07:30 | close | 1355 | 0.40 | 109.191 | 109.694 | 106.294 | 4120.00 | 3565590.00 |
4357 | 2018.04.30 03:55 | sell | 1356 | 0.40 | 109.072 | 0.000 | 0.000 | ||
4358 | 2018.04.30 03:55 | modify | 1356 | 0.40 | 109.072 | 109.472 | 106.072 | ||
4359 | 2018.04.30 07:30 | close | 1356 | 0.40 | 109.151 | 109.472 | 106.072 | -3160.00 | 3562430.00 |
4360 | 2018.05.03 18:30 | buy | 1357 | 0.40 | 109.012 | 0.000 | 0.000 | ||
4361 | 2018.05.03 18:30 | modify | 1357 | 0.40 | 109.012 | 108.612 | 112.012 | ||
4362 | 2018.05.04 03:55 | close | 1357 | 0.40 | 109.188 | 108.612 | 112.012 | 6971.60 | 3569401.60 |
4363 | 2018.05.04 03:55 | sell | 1358 | 0.40 | 109.188 | 0.000 | 0.000 | ||
4364 | 2018.05.04 03:55 | modify | 1358 | 0.40 | 109.188 | 109.588 | 106.188 | ||
4365 | 2018.05.04 05:51 | modify | 1358 | 0.40 | 109.188 | 109.138 | 106.188 | ||
4366 | 2018.05.04 07:30 | close | 1358 | 0.40 | 109.054 | 109.138 | 106.188 | 5360.00 | 3574761.60 |
4367 | 2018.05.09 18:30 | buy | 1359 | 0.40 | 109.733 | 0.000 | 0.000 | ||
4368 | 2018.05.09 18:30 | modify | 1359 | 0.40 | 109.733 | 109.333 | 112.733 | ||
4369 | 2018.05.10 03:55 | close | 1359 | 0.40 | 109.903 | 109.333 | 112.733 | 6594.80 | 3581356.40 |
4370 | 2018.05.10 03:55 | sell | 1360 | 0.40 | 109.903 | 0.000 | 0.000 | ||
4371 | 2018.05.10 03:55 | modify | 1360 | 0.40 | 109.903 | 110.303 | 106.903 | ||
4372 | 2018.05.10 04:36 | modify | 1360 | 0.40 | 109.903 | 109.853 | 106.903 | ||
4373 | 2018.05.10 07:30 | close | 1360 | 0.40 | 109.717 | 109.853 | 106.903 | 7440.00 | 3588796.40 |
4374 | 2018.05.10 18:30 | buy | 1361 | 0.40 | 109.580 | 0.000 | 0.000 | ||
4375 | 2018.05.10 18:30 | modify | 1361 | 0.40 | 109.580 | 109.180 | 112.580 | ||
4376 | 2018.05.11 03:55 | close | 1361 | 0.40 | 109.462 | 109.180 | 112.580 | -4788.40 | 3584008.00 |
4377 | 2018.05.11 03:55 | sell | 1362 | 0.40 | 109.462 | 0.000 | 0.000 | ||
4378 | 2018.05.11 03:55 | modify | 1362 | 0.40 | 109.462 | 109.862 | 106.462 | ||
4379 | 2018.05.11 03:59 | modify | 1362 | 0.40 | 109.462 | 109.412 | 106.462 | ||
4380 | 2018.05.11 04:54 | s/l | 1362 | 0.40 | 109.412 | 109.412 | 106.462 | 2000.00 | 3586008.00 |
4381 | 2018.05.14 18:30 | buy | 1363 | 0.40 | 109.611 | 0.000 | 0.000 | ||
4382 | 2018.05.14 18:30 | modify | 1363 | 0.40 | 109.611 | 109.211 | 112.611 | ||
4383 | 2018.05.15 03:55 | close | 1363 | 0.40 | 109.686 | 109.211 | 112.611 | 2931.60 | 3588939.60 |
4384 | 2018.05.15 03:55 | sell | 1364 | 0.40 | 109.686 | 0.000 | 0.000 | ||
4385 | 2018.05.15 03:55 | modify | 1364 | 0.40 | 109.686 | 110.086 | 106.686 | ||
4386 | 2018.05.15 07:30 | close | 1364 | 0.40 | 109.838 | 110.086 | 106.686 | -6080.00 | 3582859.60 |
4387 | 2018.05.17 18:30 | buy | 1365 | 0.40 | 110.820 | 0.000 | 0.000 | ||
4388 | 2018.05.17 18:30 | modify | 1365 | 0.40 | 110.820 | 110.420 | 113.820 | ||
4389 | 2018.05.18 03:55 | close | 1365 | 0.40 | 110.887 | 110.420 | 113.820 | 2611.60 | 3585471.20 |
4390 | 2018.05.18 03:55 | sell | 1366 | 0.40 | 110.887 | 0.000 | 0.000 | ||
4391 | 2018.05.18 03:55 | modify | 1366 | 0.40 | 110.887 | 111.287 | 107.887 | ||
4392 | 2018.05.18 07:30 | close | 1366 | 0.40 | 110.946 | 111.287 | 107.887 | -2360.00 | 3583111.20 |
4393 | 2018.05.24 18:30 | buy | 1367 | 0.40 | 109.214 | 0.000 | 0.000 | ||
4394 | 2018.05.24 18:30 | modify | 1367 | 0.40 | 109.214 | 108.814 | 112.214 | ||
4395 | 2018.05.25 03:55 | close | 1367 | 0.40 | 109.517 | 108.814 | 112.214 | 12051.60 | 3595162.80 |
4396 | 2018.05.25 03:55 | sell | 1368 | 0.40 | 109.517 | 0.000 | 0.000 | ||
4397 | 2018.05.25 03:55 | modify | 1368 | 0.40 | 109.517 | 109.917 | 106.517 | ||
4398 | 2018.05.25 07:30 | close | 1368 | 0.40 | 109.522 | 109.917 | 106.517 | -200.00 | 3594962.80 |
4399 | 2018.05.29 18:30 | buy | 1369 | 0.40 | 108.733 | 0.000 | 0.000 | ||
4400 | 2018.05.29 18:30 | modify | 1369 | 0.40 | 108.733 | 108.333 | 111.733 | ||
4401 | 2018.05.29 21:16 | s/l | 1369 | 0.40 | 108.333 | 108.333 | 111.733 | -16000.00 | 3578962.80 |
4402 | 2018.05.30 03:55 | sell | 1370 | 0.40 | 108.392 | 0.000 | 0.000 | ||
4403 | 2018.05.30 03:55 | modify | 1370 | 0.40 | 108.392 | 108.792 | 105.392 | ||
4404 | 2018.05.30 07:30 | close | 1370 | 0.40 | 108.642 | 108.792 | 105.392 | -10000.00 | 3568962.80 |
4405 | 2018.05.31 18:30 | buy | 1371 | 0.40 | 108.756 | 0.000 | 0.000 | ||
4406 | 2018.05.31 18:30 | modify | 1371 | 0.40 | 108.756 | 108.356 | 111.756 | ||
4407 | 2018.06.01 03:55 | close | 1371 | 0.40 | 108.901 | 108.356 | 111.756 | 5731.60 | 3574694.40 |
4408 | 2018.06.01 03:55 | sell | 1372 | 0.40 | 108.901 | 0.000 | 0.000 | ||
4409 | 2018.06.01 03:55 | modify | 1372 | 0.40 | 108.901 | 109.301 | 105.901 | ||
4410 | 2018.06.01 07:30 | close | 1372 | 0.40 | 109.132 | 109.301 | 105.901 | -9240.00 | 3565454.40 |
4411 | 2018.06.04 18:30 | buy | 1373 | 0.40 | 109.673 | 0.000 | 0.000 | ||
4412 | 2018.06.04 18:30 | modify | 1373 | 0.40 | 109.673 | 109.273 | 112.673 | ||
4413 | 2018.06.05 03:55 | close | 1373 | 0.40 | 109.874 | 109.273 | 112.673 | 7971.60 | 3573426.00 |
4414 | 2018.06.05 03:55 | sell | 1374 | 0.40 | 109.874 | 0.000 | 0.000 | ||
4415 | 2018.06.05 03:55 | modify | 1374 | 0.40 | 109.874 | 110.274 | 106.874 | ||
4416 | 2018.06.05 07:30 | close | 1374 | 0.40 | 109.879 | 110.274 | 106.874 | -200.00 | 3573226.00 |
4417 | 2018.06.07 18:30 | buy | 1375 | 0.40 | 109.985 | 0.000 | 0.000 | ||
4418 | 2018.06.07 18:30 | modify | 1375 | 0.40 | 109.985 | 109.585 | 112.985 | ||
4419 | 2018.06.07 20:21 | s/l | 1375 | 0.40 | 109.585 | 109.585 | 112.985 | -16000.00 | 3557226.00 |
4420 | 2018.06.08 03:55 | sell | 1376 | 0.40 | 109.808 | 0.000 | 0.000 | ||
4421 | 2018.06.08 03:55 | modify | 1376 | 0.40 | 109.808 | 110.208 | 106.808 | ||
4422 | 2018.06.08 07:30 | close | 1376 | 0.40 | 109.706 | 110.208 | 106.808 | 4080.00 | 3561306.00 |
4423 | 2018.06.14 18:30 | buy | 1377 | 0.40 | 110.348 | 0.000 | 0.000 | ||
4424 | 2018.06.14 18:30 | modify | 1377 | 0.40 | 110.348 | 109.948 | 113.348 | ||
4425 | 2018.06.15 03:55 | close | 1377 | 0.40 | 110.635 | 109.948 | 113.348 | 11411.60 | 3572717.60 |
4426 | 2018.06.15 03:55 | sell | 1378 | 0.40 | 110.635 | 0.000 | 0.000 | ||
4427 | 2018.06.15 03:55 | modify | 1378 | 0.40 | 110.635 | 111.035 | 107.635 | ||
4428 | 2018.06.15 07:30 | close | 1378 | 0.40 | 110.731 | 111.035 | 107.635 | -3840.00 | 3568877.60 |
4429 | 2018.06.19 18:30 | buy | 1379 | 0.40 | 110.023 | 0.000 | 0.000 | ||
4430 | 2018.06.19 18:30 | modify | 1379 | 0.40 | 110.023 | 109.623 | 113.023 | ||
4431 | 2018.06.20 03:55 | close | 1379 | 0.40 | 110.030 | 109.623 | 113.023 | 211.60 | 3569089.20 |
4432 | 2018.06.20 03:55 | sell | 1380 | 0.40 | 110.030 | 0.000 | 0.000 | ||
4433 | 2018.06.20 03:55 | modify | 1380 | 0.40 | 110.030 | 110.430 | 107.030 | ||
4434 | 2018.06.20 07:30 | close | 1380 | 0.40 | 110.126 | 110.430 | 107.030 | -3840.00 | 3565249.20 |
4435 | 2018.06.21 18:30 | buy | 1381 | 0.40 | 110.043 | 0.000 | 0.000 | ||
4436 | 2018.06.21 18:30 | modify | 1381 | 0.40 | 110.043 | 109.643 | 113.043 | ||
4437 | 2018.06.22 03:55 | close | 1381 | 0.40 | 110.022 | 109.643 | 113.043 | -908.40 | 3564340.80 |
4438 | 2018.06.22 03:55 | sell | 1382 | 0.40 | 110.022 | 0.000 | 0.000 | ||
4439 | 2018.06.22 03:55 | modify | 1382 | 0.40 | 110.022 | 110.422 | 107.022 | ||
4440 | 2018.06.22 07:30 | close | 1382 | 0.40 | 110.019 | 110.422 | 107.022 | 120.00 | 3564460.80 |
4441 | 2018.06.25 03:55 | sell | 1383 | 0.40 | 109.652 | 0.000 | 0.000 | ||
4442 | 2018.06.25 03:55 | modify | 1383 | 0.40 | 109.652 | 110.052 | 106.652 | ||
4443 | 2018.06.25 07:30 | close | 1383 | 0.40 | 109.513 | 110.052 | 106.652 | 5560.00 | 3570020.80 |
4444 | 2018.06.28 18:30 | buy | 1384 | 0.40 | 110.334 | 0.000 | 0.000 | ||
4445 | 2018.06.28 18:30 | modify | 1384 | 0.40 | 110.334 | 109.934 | 113.334 | ||
4446 | 2018.06.29 03:55 | close | 1384 | 0.40 | 110.450 | 109.934 | 113.334 | 4571.60 | 3574592.40 |
4447 | 2018.06.29 03:55 | sell | 1385 | 0.40 | 110.450 | 0.000 | 0.000 | ||
4448 | 2018.06.29 03:55 | modify | 1385 | 0.40 | 110.450 | 110.850 | 107.450 | ||
4449 | 2018.06.29 07:30 | close | 1385 | 0.40 | 110.721 | 110.850 | 107.450 | -10840.00 | 3563752.40 |
4450 | 2018.07.04 18:30 | buy | 1386 | 0.40 | 110.540 | 0.000 | 0.000 | ||
4451 | 2018.07.04 18:30 | modify | 1386 | 0.40 | 110.540 | 110.140 | 113.540 | ||
4452 | 2018.07.05 03:55 | close | 1386 | 0.40 | 110.440 | 110.140 | 113.540 | -4205.20 | 3559547.20 |
4453 | 2018.07.05 03:55 | sell | 1387 | 0.40 | 110.440 | 0.000 | 0.000 | ||
4454 | 2018.07.05 03:55 | modify | 1387 | 0.40 | 110.440 | 110.840 | 107.440 | ||
4455 | 2018.07.05 07:30 | close | 1387 | 0.40 | 110.334 | 110.840 | 107.440 | 4240.00 | 3563787.20 |
4456 | 2018.07.05 18:30 | buy | 1388 | 0.40 | 110.595 | 0.000 | 0.000 | ||
4457 | 2018.07.05 18:30 | modify | 1388 | 0.40 | 110.595 | 110.195 | 113.595 | ||
4458 | 2018.07.06 03:55 | close | 1388 | 0.40 | 110.667 | 110.195 | 113.595 | 2811.60 | 3566598.80 |
4459 | 2018.07.06 03:55 | sell | 1389 | 0.40 | 110.667 | 0.000 | 0.000 | ||
4460 | 2018.07.06 03:55 | modify | 1389 | 0.40 | 110.667 | 111.067 | 107.667 | ||
4461 | 2018.07.06 07:30 | close | 1389 | 0.40 | 110.721 | 111.067 | 107.667 | -2160.00 | 3564438.80 |
4462 | 2018.07.09 18:30 | buy | 1390 | 0.40 | 110.745 | 0.000 | 0.000 | ||
4463 | 2018.07.09 18:30 | modify | 1390 | 0.40 | 110.745 | 110.345 | 113.745 | ||
4464 | 2018.07.10 03:55 | close | 1390 | 0.40 | 111.009 | 110.345 | 113.745 | 10491.60 | 3574930.40 |
4465 | 2018.07.10 03:55 | sell | 1391 | 0.40 | 111.009 | 0.000 | 0.000 | ||
4466 | 2018.07.10 03:55 | modify | 1391 | 0.40 | 111.009 | 111.409 | 108.009 | ||
4467 | 2018.07.10 07:30 | close | 1391 | 0.40 | 111.123 | 111.409 | 108.009 | -4560.00 | 3570370.40 |
4468 | 2018.07.12 18:30 | buy | 1392 | 0.40 | 112.428 | 0.000 | 0.000 | ||
4469 | 2018.07.12 18:30 | modify | 1392 | 0.40 | 112.428 | 112.028 | 115.428 | ||
4470 | 2018.07.13 03:55 | close | 1392 | 0.40 | 112.683 | 112.028 | 115.428 | 10131.60 | 3580502.00 |
4471 | 2018.07.13 03:55 | sell | 1393 | 0.40 | 112.683 | 0.000 | 0.000 | ||
4472 | 2018.07.13 03:55 | modify | 1393 | 0.40 | 112.683 | 113.083 | 109.683 | ||
4473 | 2018.07.13 07:30 | close | 1393 | 0.40 | 112.630 | 113.083 | 109.683 | 2120.00 | 3582622.00 |
4474 | 2018.07.20 03:55 | sell | 1394 | 0.40 | 112.555 | 0.000 | 0.000 | ||
4475 | 2018.07.20 03:55 | modify | 1394 | 0.40 | 112.555 | 112.955 | 109.555 | ||
4476 | 2018.07.20 04:39 | modify | 1394 | 0.40 | 112.555 | 112.505 | 109.555 | ||
4477 | 2018.07.20 07:30 | close | 1394 | 0.40 | 112.339 | 112.505 | 109.555 | 8640.00 | 3591262.00 |
4478 | 2018.07.24 18:30 | buy | 1395 | 0.40 | 111.203 | 0.000 | 0.000 | ||
4479 | 2018.07.24 18:30 | modify | 1395 | 0.40 | 111.203 | 110.803 | 114.203 | ||
4480 | 2018.07.25 03:55 | close | 1395 | 0.40 | 111.258 | 110.803 | 114.203 | 2131.60 | 3593393.60 |
4481 | 2018.07.25 03:55 | sell | 1396 | 0.40 | 111.258 | 0.000 | 0.000 | ||
4482 | 2018.07.25 03:55 | modify | 1396 | 0.40 | 111.258 | 111.658 | 108.258 | ||
4483 | 2018.07.25 07:30 | close | 1396 | 0.40 | 111.298 | 111.658 | 108.258 | -1600.00 | 3591793.60 |
4484 | 2018.07.26 18:30 | buy | 1397 | 0.40 | 111.074 | 0.000 | 0.000 | ||
4485 | 2018.07.26 18:30 | modify | 1397 | 0.40 | 111.074 | 110.674 | 114.074 | ||
4486 | 2018.07.27 03:55 | close | 1397 | 0.40 | 111.088 | 110.674 | 114.074 | 491.60 | 3592285.20 |
4487 | 2018.07.27 03:55 | sell | 1398 | 0.40 | 111.088 | 0.000 | 0.000 | ||
4488 | 2018.07.27 03:55 | modify | 1398 | 0.40 | 111.088 | 111.488 | 108.088 | ||
4489 | 2018.07.27 07:30 | close | 1398 | 0.40 | 110.990 | 111.488 | 108.088 | 3920.00 | 3596205.20 |
4490 | 2018.07.30 03:55 | sell | 1399 | 0.40 | 111.045 | 0.000 | 0.000 | ||
4491 | 2018.07.30 03:55 | modify | 1399 | 0.40 | 111.045 | 111.445 | 108.045 | ||
4492 | 2018.07.30 07:30 | close | 1399 | 0.40 | 111.101 | 111.445 | 108.045 | -2240.00 | 3593965.20 |
4493 | 2018.08.02 18:30 | buy | 1400 | 0.40 | 111.445 | 0.000 | 0.000 | ||
4494 | 2018.08.02 18:30 | modify | 1400 | 0.40 | 111.445 | 111.045 | 114.445 | ||
4495 | 2018.08.03 03:55 | close | 1400 | 0.40 | 111.753 | 111.045 | 114.445 | 12251.60 | 3606216.80 |
4496 | 2018.08.03 03:55 | sell | 1401 | 0.40 | 111.753 | 0.000 | 0.000 | ||
4497 | 2018.08.03 03:55 | modify | 1401 | 0.40 | 111.753 | 112.153 | 108.753 | ||
4498 | 2018.08.03 07:30 | close | 1401 | 0.40 | 111.693 | 112.153 | 108.753 | 2400.00 | 3608616.80 |
4499 | 2018.08.09 18:30 | buy | 1402 | 0.40 | 110.942 | 0.000 | 0.000 | ||
4500 | 2018.08.09 18:30 | modify | 1402 | 0.40 | 110.942 | 110.542 | 113.942 | ||
4501 | 2018.08.10 03:55 | close | 1402 | 0.40 | 110.875 | 110.542 | 113.942 | -2748.40 | 3605868.40 |
4502 | 2018.08.10 03:55 | sell | 1403 | 0.40 | 110.875 | 0.000 | 0.000 | ||
4503 | 2018.08.10 03:55 | modify | 1403 | 0.40 | 110.875 | 111.275 | 107.875 | ||
4504 | 2018.08.10 07:30 | close | 1403 | 0.40 | 110.713 | 111.275 | 107.875 | 6480.00 | 3612348.40 |
4505 | 2018.08.14 18:30 | buy | 1404 | 0.40 | 110.843 | 0.000 | 0.000 | ||
4506 | 2018.08.14 18:30 | modify | 1404 | 0.40 | 110.843 | 110.443 | 113.843 | ||
4507 | 2018.08.14 20:05 | modify | 1404 | 0.40 | 110.843 | 110.893 | 113.843 | ||
4508 | 2018.08.15 03:55 | close | 1404 | 0.40 | 111.352 | 110.893 | 113.843 | 20291.60 | 3632640.00 |
4509 | 2018.08.15 03:55 | sell | 1405 | 0.40 | 111.352 | 0.000 | 0.000 | ||
4510 | 2018.08.15 03:55 | modify | 1405 | 0.40 | 111.352 | 111.752 | 108.352 | ||
4511 | 2018.08.15 07:30 | close | 1405 | 0.40 | 111.240 | 111.752 | 108.352 | 4480.00 | 3637120.00 |
4512 | 2018.08.16 18:30 | buy | 1406 | 0.40 | 110.745 | 0.000 | 0.000 | ||
4513 | 2018.08.16 18:30 | modify | 1406 | 0.40 | 110.745 | 110.345 | 113.745 | ||
4514 | 2018.08.16 19:19 | modify | 1406 | 0.40 | 110.745 | 110.795 | 113.745 | ||
4515 | 2018.08.17 00:05 | s/l | 1406 | 0.40 | 110.795 | 110.795 | 113.745 | 1931.60 | 3639051.60 |
4516 | 2018.08.17 03:55 | sell | 1407 | 0.40 | 110.867 | 0.000 | 0.000 | ||
4517 | 2018.08.17 03:55 | modify | 1407 | 0.40 | 110.867 | 111.267 | 107.867 | ||
4518 | 2018.08.17 07:30 | close | 1407 | 0.40 | 110.880 | 111.267 | 107.867 | -520.00 | 3638531.60 |
4519 | 2018.08.20 03:55 | sell | 1408 | 0.40 | 110.492 | 0.000 | 0.000 | ||
4520 | 2018.08.20 03:55 | modify | 1408 | 0.40 | 110.492 | 110.892 | 107.492 | ||
4521 | 2018.08.20 07:30 | close | 1408 | 0.40 | 110.588 | 110.892 | 107.492 | -3840.00 | 3634691.60 |
4522 | 2018.08.23 18:30 | buy | 1409 | 0.40 | 111.150 | 0.000 | 0.000 | ||
4523 | 2018.08.23 18:30 | modify | 1409 | 0.40 | 111.150 | 110.750 | 114.150 | ||
4524 | 2018.08.24 03:55 | close | 1409 | 0.40 | 111.431 | 110.750 | 114.150 | 11171.60 | 3645863.20 |
4525 | 2018.08.24 03:55 | sell | 1410 | 0.40 | 111.431 | 0.000 | 0.000 | ||
4526 | 2018.08.24 03:55 | modify | 1410 | 0.40 | 111.431 | 111.831 | 108.431 | ||
4527 | 2018.08.24 07:30 | close | 1410 | 0.40 | 111.453 | 111.831 | 108.431 | -880.00 | 3644983.20 |
4528 | 2018.08.29 18:30 | buy | 1411 | 0.40 | 111.748 | 0.000 | 0.000 | ||
4529 | 2018.08.29 18:30 | modify | 1411 | 0.40 | 111.748 | 111.348 | 114.748 | ||
4530 | 2018.08.30 03:55 | close | 1411 | 0.40 | 111.717 | 111.348 | 114.748 | -1445.20 | 3643538.00 |
4531 | 2018.08.30 03:55 | sell | 1412 | 0.40 | 111.717 | 0.000 | 0.000 | ||
4532 | 2018.08.30 03:55 | modify | 1412 | 0.40 | 111.717 | 112.117 | 108.717 | ||
4533 | 2018.08.30 07:30 | close | 1412 | 0.40 | 111.632 | 112.117 | 108.717 | 3400.00 | 3646938.00 |
4534 | 2018.08.30 18:30 | buy | 1413 | 0.40 | 111.245 | 0.000 | 0.000 | ||
4535 | 2018.08.30 18:30 | modify | 1413 | 0.40 | 111.245 | 110.845 | 114.245 | ||
4536 | 2018.08.31 03:55 | close | 1413 | 0.40 | 110.964 | 110.845 | 114.245 | -11308.40 | 3635629.60 |
4537 | 2018.08.31 03:55 | sell | 1414 | 0.40 | 110.964 | 0.000 | 0.000 | ||
4538 | 2018.08.31 03:55 | modify | 1414 | 0.40 | 110.964 | 111.364 | 107.964 | ||
4539 | 2018.08.31 07:30 | close | 1414 | 0.40 | 110.965 | 111.364 | 107.964 | -40.00 | 3635589.60 |
4540 | 2018.09.04 18:30 | buy | 1415 | 0.40 | 111.447 | 0.000 | 0.000 | ||
4541 | 2018.09.04 18:30 | modify | 1415 | 0.40 | 111.447 | 111.047 | 114.447 | ||
4542 | 2018.09.05 03:55 | close | 1415 | 0.40 | 111.470 | 111.047 | 114.447 | 851.60 | 3636441.20 |
4543 | 2018.09.05 03:55 | sell | 1416 | 0.40 | 111.470 | 0.000 | 0.000 | ||
4544 | 2018.09.05 03:55 | modify | 1416 | 0.40 | 111.470 | 111.870 | 108.470 | ||
4545 | 2018.09.05 07:30 | close | 1416 | 0.40 | 111.550 | 111.870 | 108.470 | -3200.00 | 3633241.20 |
4546 | 2018.09.06 18:30 | buy | 1417 | 0.40 | 110.857 | 0.000 | 0.000 | ||
4547 | 2018.09.06 18:30 | modify | 1417 | 0.40 | 110.857 | 110.457 | 113.857 | ||
4548 | 2018.09.07 02:43 | s/l | 1417 | 0.40 | 110.457 | 110.457 | 113.857 | -16068.40 | 3617172.80 |
4549 | 2018.09.07 03:55 | sell | 1418 | 0.40 | 110.462 | 0.000 | 0.000 | ||
4550 | 2018.09.07 03:55 | modify | 1418 | 0.40 | 110.462 | 110.862 | 107.462 | ||
4551 | 2018.09.07 07:30 | close | 1418 | 0.40 | 110.538 | 110.862 | 107.462 | -3040.00 | 3614132.80 |
4552 | 2018.09.10 03:55 | sell | 1419 | 0.40 | 110.914 | 0.000 | 0.000 | ||
4553 | 2018.09.10 03:55 | modify | 1419 | 0.40 | 110.914 | 111.314 | 107.914 | ||
4554 | 2018.09.10 07:30 | close | 1419 | 0.40 | 110.991 | 111.314 | 107.914 | -3080.00 | 3611052.80 |
4555 | 2018.09.13 18:30 | buy | 1420 | 0.40 | 111.903 | 0.000 | 0.000 | ||
4556 | 2018.09.13 18:30 | modify | 1420 | 0.40 | 111.903 | 111.503 | 114.903 | ||
4557 | 2018.09.14 03:55 | close | 1420 | 0.40 | 112.032 | 111.503 | 114.903 | 5091.60 | 3616144.40 |
4558 | 2018.09.14 03:55 | sell | 1421 | 0.40 | 112.032 | 0.000 | 0.000 | ||
4559 | 2018.09.14 03:55 | modify | 1421 | 0.40 | 112.032 | 112.432 | 109.032 | ||
4560 | 2018.09.14 07:30 | close | 1421 | 0.40 | 111.833 | 112.432 | 109.032 | 7960.00 | 3624104.40 |
4561 | 2018.09.19 18:30 | buy | 1422 | 0.40 | 112.248 | 0.000 | 0.000 | ||
4562 | 2018.09.19 18:30 | modify | 1422 | 0.40 | 112.248 | 111.848 | 115.248 | ||
4563 | 2018.09.20 03:55 | close | 1422 | 0.40 | 112.316 | 111.848 | 115.248 | 2514.80 | 3626619.20 |
4564 | 2018.09.20 03:55 | sell | 1423 | 0.40 | 112.316 | 0.000 | 0.000 | ||
4565 | 2018.09.20 03:55 | modify | 1423 | 0.40 | 112.316 | 112.716 | 109.316 | ||
4566 | 2018.09.20 07:30 | close | 1423 | 0.40 | 112.160 | 112.716 | 109.316 | 6240.00 | 3632859.20 |
4567 | 2018.09.20 18:30 | buy | 1424 | 0.40 | 112.518 | 0.000 | 0.000 | ||
4568 | 2018.09.20 18:30 | modify | 1424 | 0.40 | 112.518 | 112.118 | 115.518 | ||
4569 | 2018.09.21 03:55 | close | 1424 | 0.40 | 112.538 | 112.118 | 115.518 | 731.60 | 3633590.80 |
4570 | 2018.09.21 03:55 | sell | 1425 | 0.40 | 112.538 | 0.000 | 0.000 | ||
4571 | 2018.09.21 03:55 | modify | 1425 | 0.40 | 112.538 | 112.938 | 109.538 | ||
4572 | 2018.09.21 07:30 | close | 1425 | 0.40 | 112.699 | 112.938 | 109.538 | -6440.00 | 3627150.80 |
4573 | 2018.09.24 18:30 | buy | 1426 | 0.40 | 112.615 | 0.000 | 0.000 | ||
4574 | 2018.09.24 18:30 | modify | 1426 | 0.40 | 112.615 | 112.215 | 115.615 | ||
4575 | 2018.09.25 03:54 | modify | 1426 | 0.40 | 112.615 | 112.665 | 115.615 | ||
4576 | 2018.09.25 03:55 | close | 1426 | 0.40 | 112.949 | 112.665 | 115.615 | 13291.60 | 3640442.40 |
4577 | 2018.09.25 03:55 | sell | 1427 | 0.40 | 112.949 | 0.000 | 0.000 | ||
4578 | 2018.09.25 03:55 | modify | 1427 | 0.40 | 112.949 | 113.349 | 109.949 | ||
4579 | 2018.09.25 07:30 | close | 1427 | 0.40 | 112.867 | 113.349 | 109.949 | 3280.00 | 3643722.40 |
4580 | 2018.09.27 18:30 | buy | 1428 | 0.40 | 113.285 | 0.000 | 0.000 | ||
4581 | 2018.09.27 18:30 | modify | 1428 | 0.40 | 113.285 | 112.885 | 116.285 | ||
4582 | 2018.09.28 03:55 | close | 1428 | 0.40 | 113.442 | 112.885 | 116.285 | 6211.60 | 3649934.00 |
4583 | 2018.09.28 03:55 | sell | 1429 | 0.40 | 113.442 | 0.000 | 0.000 | ||
4584 | 2018.09.28 03:55 | modify | 1429 | 0.40 | 113.442 | 113.842 | 110.442 | ||
4585 | 2018.09.28 07:30 | close | 1429 | 0.40 | 113.528 | 113.842 | 110.442 | -3440.00 | 3646494.00 |
4586 | 2018.10.04 18:30 | buy | 1430 | 0.40 | 113.824 | 0.000 | 0.000 | ||
4587 | 2018.10.04 18:30 | modify | 1430 | 0.40 | 113.824 | 113.424 | 116.824 | ||
4588 | 2018.10.05 03:55 | close | 1430 | 0.40 | 114.072 | 113.424 | 116.824 | 9851.60 | 3656345.60 |
4589 | 2018.10.05 03:55 | sell | 1431 | 0.40 | 114.072 | 0.000 | 0.000 | ||
4590 | 2018.10.05 03:55 | modify | 1431 | 0.40 | 114.072 | 114.472 | 111.072 | ||
4591 | 2018.10.05 07:30 | close | 1431 | 0.40 | 113.941 | 114.472 | 111.072 | 5240.00 | 3661585.60 |
4592 | 2018.10.09 18:30 | buy | 1432 | 0.40 | 113.082 | 0.000 | 0.000 | ||
4593 | 2018.10.09 18:30 | modify | 1432 | 0.40 | 113.082 | 112.682 | 116.082 | ||
4594 | 2018.10.10 03:55 | close | 1432 | 0.40 | 113.020 | 112.682 | 116.082 | -2548.40 | 3659037.20 |
4595 | 2018.10.10 03:55 | sell | 1433 | 0.40 | 113.020 | 0.000 | 0.000 | ||
4596 | 2018.10.10 03:55 | modify | 1433 | 0.40 | 113.020 | 113.420 | 110.020 | ||
4597 | 2018.10.10 07:30 | close | 1433 | 0.40 | 113.036 | 113.420 | 110.020 | -640.00 | 3658397.20 |
4598 | 2018.10.11 18:30 | buy | 1434 | 0.40 | 112.205 | 0.000 | 0.000 | ||
4599 | 2018.10.11 18:30 | modify | 1434 | 0.40 | 112.205 | 111.805 | 115.205 | ||
4600 | 2018.10.12 03:55 | close | 1434 | 0.40 | 112.151 | 111.805 | 115.205 | -2228.40 | 3656168.80 |
4601 | 2018.10.12 03:55 | sell | 1435 | 0.40 | 112.151 | 0.000 | 0.000 | ||
4602 | 2018.10.12 03:55 | modify | 1435 | 0.40 | 112.151 | 112.551 | 109.151 | ||
4603 | 2018.10.12 07:30 | close | 1435 | 0.40 | 112.322 | 112.551 | 109.151 | -6840.00 | 3649328.80 |
4604 | 2018.10.15 03:55 | sell | 1436 | 0.40 | 112.001 | 0.000 | 0.000 | ||
4605 | 2018.10.15 03:55 | modify | 1436 | 0.40 | 112.001 | 112.401 | 109.001 | ||
4606 | 2018.10.15 07:30 | close | 1436 | 0.40 | 112.083 | 112.401 | 109.001 | -3280.00 | 3646048.80 |
4607 | 2018.10.18 18:30 | buy | 1437 | 0.40 | 112.193 | 0.000 | 0.000 | ||
4608 | 2018.10.18 18:30 | modify | 1437 | 0.40 | 112.193 | 111.793 | 115.193 | ||
4609 | 2018.10.19 03:55 | close | 1437 | 0.40 | 112.298 | 111.793 | 115.193 | 4131.60 | 3650180.40 |
4610 | 2018.10.19 03:55 | sell | 1438 | 0.40 | 112.298 | 0.000 | 0.000 | ||
4611 | 2018.10.19 03:55 | modify | 1438 | 0.40 | 112.298 | 112.698 | 109.298 | ||
4612 | 2018.10.19 07:30 | close | 1438 | 0.40 | 112.403 | 112.698 | 109.298 | -4200.00 | 3645980.40 |
4613 | 2018.10.24 18:30 | buy | 1439 | 0.40 | 112.411 | 0.000 | 0.000 | ||
4614 | 2018.10.24 18:30 | modify | 1439 | 0.40 | 112.411 | 112.011 | 115.411 | ||
4615 | 2018.10.25 02:37 | s/l | 1439 | 0.40 | 112.011 | 112.011 | 115.411 | -16205.20 | 3629775.20 |
4616 | 2018.10.25 03:55 | sell | 1440 | 0.40 | 111.958 | 0.000 | 0.000 | ||
4617 | 2018.10.25 03:55 | modify | 1440 | 0.40 | 111.958 | 112.358 | 108.958 | ||
4618 | 2018.10.25 07:30 | close | 1440 | 0.40 | 112.079 | 112.358 | 108.958 | -4840.00 | 3624935.20 |
4619 | 2018.10.25 18:30 | buy | 1441 | 0.40 | 112.624 | 0.000 | 0.000 | ||
4620 | 2018.10.25 18:30 | modify | 1441 | 0.40 | 112.624 | 112.224 | 115.624 | ||
4621 | 2018.10.26 03:55 | close | 1441 | 0.40 | 112.401 | 112.224 | 115.624 | -8988.40 | 3615946.80 |
4622 | 2018.10.26 03:55 | sell | 1442 | 0.40 | 112.401 | 0.000 | 0.000 | ||
4623 | 2018.10.26 03:55 | modify | 1442 | 0.40 | 112.401 | 112.801 | 109.401 | ||
4624 | 2018.10.26 06:22 | modify | 1442 | 0.40 | 112.401 | 112.351 | 109.401 | ||
4625 | 2018.10.26 07:30 | close | 1442 | 0.40 | 112.187 | 112.351 | 109.401 | 8560.00 | 3624506.80 |
4626 | 2018.10.29 18:30 | buy | 1443 | 0.40 | 112.458 | 0.000 | 0.000 | ||
4627 | 2018.10.29 18:30 | modify | 1443 | 0.40 | 112.458 | 112.058 | 115.458 | ||
4628 | 2018.10.30 03:55 | close | 1443 | 0.40 | 112.489 | 112.058 | 115.458 | 1171.60 | 3625678.40 |
4629 | 2018.10.30 03:55 | sell | 1444 | 0.40 | 112.489 | 0.000 | 0.000 | ||
4630 | 2018.10.30 03:55 | modify | 1444 | 0.40 | 112.489 | 112.889 | 109.489 | ||
4631 | 2018.10.30 07:30 | close | 1444 | 0.40 | 112.730 | 112.889 | 109.489 | -9640.00 | 3616038.40 |
4632 | 2018.11.01 18:30 | buy | 1445 | 0.40 | 112.722 | 0.000 | 0.000 | ||
4633 | 2018.11.01 18:30 | modify | 1445 | 0.40 | 112.722 | 112.322 | 115.722 | ||
4634 | 2018.11.02 03:55 | close | 1445 | 0.40 | 112.829 | 112.322 | 115.722 | 4211.60 | 3620250.00 |
4635 | 2018.11.02 03:55 | sell | 1446 | 0.40 | 112.829 | 0.000 | 0.000 | ||
4636 | 2018.11.02 03:55 | modify | 1446 | 0.40 | 112.829 | 113.229 | 109.829 | ||
4637 | 2018.11.02 07:30 | close | 1446 | 0.40 | 112.710 | 113.229 | 109.829 | 4760.00 | 3625010.00 |
4638 | 2018.11.05 02:55 | sell | 1447 | 0.40 | 113.185 | 0.000 | 0.000 | ||
4639 | 2018.11.05 02:55 | modify | 1447 | 0.40 | 113.185 | 113.585 | 110.185 | ||
4640 | 2018.11.05 06:30 | close | 1447 | 0.40 | 113.173 | 113.585 | 110.185 | 480.00 | 3625490.00 |
4641 | 2018.11.08 17:30 | buy | 1448 | 0.40 | 113.680 | 0.000 | 0.000 | ||
4642 | 2018.11.08 17:30 | modify | 1448 | 0.40 | 113.680 | 113.280 | 116.680 | ||
4643 | 2018.11.08 23:12 | modify | 1448 | 0.40 | 113.680 | 113.730 | 116.680 | ||
4644 | 2018.11.09 02:55 | close | 1448 | 0.40 | 113.983 | 113.730 | 116.680 | 12051.60 | 3637541.60 |
4645 | 2018.11.09 02:55 | sell | 1449 | 0.40 | 113.983 | 0.000 | 0.000 | ||
4646 | 2018.11.09 02:55 | modify | 1449 | 0.40 | 113.983 | 114.383 | 110.983 | ||
4647 | 2018.11.09 06:30 | close | 1449 | 0.40 | 113.891 | 114.383 | 110.983 | 3680.00 | 3641221.60 |
4648 | 2018.11.14 17:30 | buy | 1450 | 0.40 | 113.882 | 0.000 | 0.000 | ||
4649 | 2018.11.14 17:30 | modify | 1450 | 0.40 | 113.882 | 113.482 | 116.882 | ||
4650 | 2018.11.14 20:42 | s/l | 1450 | 0.40 | 113.482 | 113.482 | 116.882 | -16000.00 | 3625221.60 |
4651 | 2018.11.15 02:55 | sell | 1451 | 0.40 | 113.616 | 0.000 | 0.000 | ||
4652 | 2018.11.15 02:55 | modify | 1451 | 0.40 | 113.616 | 114.016 | 110.616 | ||
4653 | 2018.11.15 06:30 | close | 1451 | 0.40 | 113.472 | 114.016 | 110.616 | 5760.00 | 3630981.60 |
4654 | 2018.11.15 17:30 | buy | 1452 | 0.40 | 113.231 | 0.000 | 0.000 | ||
4655 | 2018.11.15 17:30 | modify | 1452 | 0.40 | 113.231 | 112.831 | 116.231 | ||
4656 | 2018.11.15 20:29 | modify | 1452 | 0.40 | 113.231 | 113.281 | 116.231 | ||
4657 | 2018.11.16 02:55 | close | 1452 | 0.40 | 113.577 | 113.281 | 116.231 | 13771.60 | 3644753.20 |
4658 | 2018.11.16 02:55 | sell | 1453 | 0.40 | 113.577 | 0.000 | 0.000 | ||
4659 | 2018.11.16 02:55 | modify | 1453 | 0.40 | 113.577 | 113.977 | 110.577 | ||
4660 | 2018.11.16 06:30 | close | 1453 | 0.40 | 113.404 | 113.977 | 110.577 | 6920.00 | 3651673.20 |
4661 | 2018.11.19 17:30 | buy | 1454 | 0.40 | 112.503 | 0.000 | 0.000 | ||
4662 | 2018.11.19 17:30 | modify | 1454 | 0.40 | 112.503 | 112.103 | 115.503 | ||
4663 | 2018.11.20 02:55 | close | 1454 | 0.40 | 112.589 | 112.103 | 115.503 | 3371.60 | 3655044.80 |
4664 | 2018.11.20 02:55 | sell | 1455 | 0.40 | 112.589 | 0.000 | 0.000 | ||
4665 | 2018.11.20 02:55 | modify | 1455 | 0.40 | 112.589 | 112.989 | 109.589 | ||
4666 | 2018.11.20 06:30 | close | 1455 | 0.40 | 112.571 | 112.989 | 109.589 | 720.00 | 3655764.80 |
4667 | 2018.11.22 17:30 | buy | 1456 | 0.40 | 112.960 | 0.000 | 0.000 | ||
4668 | 2018.11.22 17:30 | modify | 1456 | 0.40 | 112.960 | 112.560 | 115.960 | ||
4669 | 2018.11.23 02:55 | close | 1456 | 0.40 | 112.978 | 112.560 | 115.960 | 651.60 | 3656416.40 |
4670 | 2018.11.23 02:55 | sell | 1457 | 0.40 | 112.978 | 0.000 | 0.000 | ||
4671 | 2018.11.23 02:55 | modify | 1457 | 0.40 | 112.978 | 113.378 | 109.978 | ||
4672 | 2018.11.23 06:30 | close | 1457 | 0.40 | 112.910 | 113.378 | 109.978 | 2720.00 | 3659136.40 |
4673 | 2018.11.29 17:30 | buy | 1458 | 0.40 | 113.272 | 0.000 | 0.000 | ||
4674 | 2018.11.29 17:30 | modify | 1458 | 0.40 | 113.272 | 112.872 | 116.272 | ||
4675 | 2018.11.30 02:55 | close | 1458 | 0.40 | 113.422 | 112.872 | 116.272 | 5931.60 | 3665068.00 |
4676 | 2018.11.30 02:55 | sell | 1459 | 0.40 | 113.422 | 0.000 | 0.000 | ||
4677 | 2018.11.30 02:55 | modify | 1459 | 0.40 | 113.422 | 113.822 | 110.422 | ||
4678 | 2018.11.30 06:30 | close | 1459 | 0.40 | 113.403 | 113.822 | 110.422 | 760.00 | 3665828.00 |
4679 | 2018.12.04 17:30 | buy | 1460 | 0.40 | 112.949 | 0.000 | 0.000 | ||
4680 | 2018.12.04 17:30 | modify | 1460 | 0.40 | 112.949 | 112.549 | 115.949 | ||
4681 | 2018.12.05 02:55 | close | 1460 | 0.40 | 112.842 | 112.549 | 115.949 | -4348.40 | 3661479.60 |
4682 | 2018.12.05 02:55 | sell | 1461 | 0.40 | 112.842 | 0.000 | 0.000 | ||
4683 | 2018.12.05 02:55 | modify | 1461 | 0.40 | 112.842 | 113.242 | 109.842 | ||
4684 | 2018.12.05 06:30 | close | 1461 | 0.40 | 112.956 | 113.242 | 109.842 | -4560.00 | 3656919.60 |
4685 | 2018.12.06 17:30 | buy | 1462 | 0.40 | 112.300 | 0.000 | 0.000 | ||
4686 | 2018.12.06 17:30 | modify | 1462 | 0.40 | 112.300 | 111.900 | 115.300 | ||
4687 | 2018.12.06 22:01 | modify | 1462 | 0.40 | 112.300 | 112.350 | 115.300 | ||
4688 | 2018.12.07 02:55 | close | 1462 | 0.40 | 112.731 | 112.350 | 115.300 | 17171.60 | 3674091.20 |
4689 | 2018.12.07 02:55 | sell | 1463 | 0.40 | 112.731 | 0.000 | 0.000 | ||
4690 | 2018.12.07 02:55 | modify | 1463 | 0.40 | 112.731 | 113.131 | 109.731 | ||
4691 | 2018.12.07 06:30 | close | 1463 | 0.40 | 112.868 | 113.131 | 109.731 | -5480.00 | 3668611.20 |
4692 | 2018.12.10 02:55 | sell | 1464 | 0.40 | 112.526 | 0.000 | 0.000 | ||
4693 | 2018.12.10 02:55 | modify | 1464 | 0.40 | 112.526 | 112.926 | 109.526 | ||
4694 | 2018.12.10 04:09 | modify | 1464 | 0.40 | 112.526 | 112.476 | 109.526 | ||
4695 | 2018.12.10 06:30 | close | 1464 | 0.40 | 112.430 | 112.476 | 109.526 | 3840.00 | 3672451.20 |
4696 | 2018.12.13 17:30 | buy | 1465 | 0.40 | 113.609 | 0.000 | 0.000 | ||
4697 | 2018.12.13 17:30 | modify | 1465 | 0.40 | 113.609 | 113.209 | 116.609 | ||
4698 | 2018.12.14 02:55 | close | 1465 | 0.40 | 113.561 | 113.209 | 116.609 | -1988.40 | 3670462.80 |
4699 | 2018.12.14 02:55 | sell | 1466 | 0.40 | 113.561 | 0.000 | 0.000 | ||
4700 | 2018.12.14 02:55 | modify | 1466 | 0.40 | 113.561 | 113.961 | 110.561 | ||
4701 | 2018.12.14 06:30 | close | 1466 | 0.40 | 113.479 | 113.961 | 110.561 | 3280.00 | 3673742.80 |
4702 | 2019.01.09 17:30 | buy | 1467 | 0.40 | 108.223 | 0.000 | 0.000 | ||
4703 | 2019.01.09 17:30 | modify | 1467 | 0.40 | 108.223 | 107.823 | 111.223 | ||
4704 | 2019.01.10 02:55 | close | 1467 | 0.40 | 108.120 | 107.823 | 111.223 | -4325.20 | 3669417.60 |
4705 | 2019.01.10 02:55 | sell | 1468 | 0.40 | 108.120 | 0.000 | 0.000 | ||
4706 | 2019.01.10 02:55 | modify | 1468 | 0.40 | 108.120 | 108.520 | 105.120 | ||
4707 | 2019.01.10 03:23 | modify | 1468 | 0.40 | 108.120 | 108.070 | 105.120 | ||
4708 | 2019.01.10 06:30 | close | 1468 | 0.40 | 107.903 | 108.070 | 105.120 | 8680.00 | 3678097.60 |
4709 | 2019.01.10 17:30 | buy | 1469 | 0.40 | 108.150 | 0.000 | 0.000 | ||
4710 | 2019.01.10 17:30 | modify | 1469 | 0.40 | 108.150 | 107.750 | 111.150 | ||
4711 | 2019.01.10 23:02 | modify | 1469 | 0.40 | 108.150 | 108.200 | 111.150 | ||
4712 | 2019.01.11 02:55 | close | 1469 | 0.40 | 108.390 | 108.200 | 111.150 | 9531.60 | 3687629.20 |
4713 | 2019.01.11 02:55 | sell | 1470 | 0.40 | 108.390 | 0.000 | 0.000 | ||
4714 | 2019.01.11 02:55 | modify | 1470 | 0.40 | 108.390 | 108.790 | 105.390 | ||
4715 | 2019.01.11 06:30 | close | 1470 | 0.40 | 108.269 | 108.790 | 105.390 | 4840.00 | 3692469.20 |
4716 | 2019.01.14 17:30 | buy | 1471 | 0.40 | 108.266 | 0.000 | 0.000 | ||
4717 | 2019.01.14 17:30 | modify | 1471 | 0.40 | 108.266 | 107.866 | 111.266 | ||
4718 | 2019.01.15 02:55 | close | 1471 | 0.40 | 108.353 | 107.866 | 111.266 | 3411.60 | 3695880.80 |
4719 | 2019.01.15 02:55 | sell | 1472 | 0.40 | 108.353 | 0.000 | 0.000 | ||
4720 | 2019.01.15 02:55 | modify | 1472 | 0.40 | 108.353 | 108.753 | 105.353 | ||
4721 | 2019.01.15 06:30 | close | 1472 | 0.40 | 108.524 | 108.753 | 105.353 | -6840.00 | 3689040.80 |
4722 | 2019.01.17 17:30 | buy | 1473 | 0.40 | 108.985 | 0.000 | 0.000 | ||
4723 | 2019.01.17 17:30 | modify | 1473 | 0.40 | 108.985 | 108.585 | 111.985 | ||
4724 | 2019.01.17 21:44 | modify | 1473 | 0.40 | 108.985 | 109.035 | 111.985 | ||
4725 | 2019.01.18 02:55 | close | 1473 | 0.40 | 109.320 | 109.035 | 111.985 | 13331.60 | 3702372.40 |
4726 | 2019.01.18 02:55 | sell | 1474 | 0.40 | 109.320 | 0.000 | 0.000 | ||
4727 | 2019.01.18 02:55 | modify | 1474 | 0.40 | 109.320 | 109.720 | 106.320 | ||
4728 | 2019.01.18 06:30 | close | 1474 | 0.40 | 109.397 | 109.720 | 106.320 | -3080.00 | 3699292.40 |
4729 | 2019.01.24 17:30 | buy | 1475 | 0.40 | 109.564 | 0.000 | 0.000 | ||
4730 | 2019.01.24 17:30 | modify | 1475 | 0.40 | 109.564 | 109.164 | 112.564 | ||
4731 | 2019.01.25 02:55 | close | 1475 | 0.40 | 109.696 | 109.164 | 112.564 | 5211.60 | 3704504.00 |
4732 | 2019.01.25 02:55 | sell | 1476 | 0.40 | 109.696 | 0.000 | 0.000 | ||
4733 | 2019.01.25 02:55 | modify | 1476 | 0.40 | 109.696 | 110.096 | 106.696 | ||
4734 | 2019.01.25 06:30 | close | 1476 | 0.40 | 109.811 | 110.096 | 106.696 | -4600.00 | 3699904.00 |
4735 | 2019.01.29 17:30 | buy | 1477 | 0.40 | 109.398 | 0.000 | 0.000 | ||
4736 | 2019.01.29 17:30 | modify | 1477 | 0.40 | 109.398 | 108.998 | 112.398 | ||
4737 | 2019.01.30 02:55 | close | 1477 | 0.40 | 109.375 | 108.998 | 112.398 | -988.40 | 3698915.60 |
4738 | 2019.01.30 02:55 | sell | 1478 | 0.40 | 109.375 | 0.000 | 0.000 | ||
4739 | 2019.01.30 02:55 | modify | 1478 | 0.40 | 109.375 | 109.775 | 106.375 | ||
4740 | 2019.01.30 06:30 | close | 1478 | 0.40 | 109.358 | 109.775 | 106.375 | 680.00 | 3699595.60 |
4741 | 2019.01.31 17:30 | buy | 1479 | 0.40 | 108.721 | 0.000 | 0.000 | ||
4742 | 2019.01.31 17:30 | modify | 1479 | 0.40 | 108.721 | 108.321 | 111.721 | ||
4743 | 2019.02.01 02:55 | close | 1479 | 0.40 | 108.881 | 108.321 | 111.721 | 6331.60 | 3705927.20 |
4744 | 2019.02.01 02:55 | sell | 1480 | 0.40 | 108.881 | 0.000 | 0.000 | ||
4745 | 2019.02.01 02:55 | modify | 1480 | 0.40 | 108.881 | 109.281 | 105.881 | ||
4746 | 2019.02.01 06:30 | close | 1480 | 0.40 | 108.873 | 109.281 | 105.881 | 320.00 | 3706247.20 |
4747 | 2019.02.04 17:30 | buy | 1481 | 0.40 | 110.038 | 0.000 | 0.000 | ||
4748 | 2019.02.04 17:30 | modify | 1481 | 0.40 | 110.038 | 109.638 | 113.038 | ||
4749 | 2019.02.05 02:55 | close | 1481 | 0.40 | 109.983 | 109.638 | 113.038 | -2268.40 | 3703978.80 |
4750 | 2019.02.05 02:55 | sell | 1482 | 0.40 | 109.983 | 0.000 | 0.000 | ||
4751 | 2019.02.05 02:55 | modify | 1482 | 0.40 | 109.983 | 110.383 | 106.983 | ||
4752 | 2019.02.05 06:30 | close | 1482 | 0.40 | 109.937 | 110.383 | 106.983 | 1840.00 | 3705818.80 |
4753 | 2019.02.07 17:30 | buy | 1483 | 0.40 | 109.799 | 0.000 | 0.000 | ||
4754 | 2019.02.07 17:30 | modify | 1483 | 0.40 | 109.799 | 109.399 | 112.799 | ||
4755 | 2019.02.08 02:55 | close | 1483 | 0.40 | 109.785 | 109.399 | 112.799 | -628.40 | 3705190.40 |
4756 | 2019.02.08 02:55 | sell | 1484 | 0.40 | 109.785 | 0.000 | 0.000 | ||
4757 | 2019.02.08 02:55 | modify | 1484 | 0.40 | 109.785 | 110.185 | 106.785 | ||
4758 | 2019.02.08 06:30 | close | 1484 | 0.40 | 109.724 | 110.185 | 106.785 | 2440.00 | 3707630.40 |
4759 | 2019.02.14 17:30 | buy | 1485 | 0.40 | 110.731 | 0.000 | 0.000 | ||
4760 | 2019.02.14 17:30 | modify | 1485 | 0.40 | 110.731 | 110.331 | 113.731 | ||
4761 | 2019.02.15 02:55 | close | 1485 | 0.40 | 110.388 | 110.331 | 113.731 | -13788.40 | 3693842.00 |
4762 | 2019.02.15 02:55 | sell | 1486 | 0.40 | 110.388 | 0.000 | 0.000 | ||
4763 | 2019.02.15 02:55 | modify | 1486 | 0.40 | 110.388 | 110.788 | 107.388 | ||
4764 | 2019.02.15 06:30 | close | 1486 | 0.40 | 110.311 | 110.788 | 107.388 | 3080.00 | 3696922.00 |
4765 | 2019.02.19 17:30 | buy | 1487 | 0.40 | 110.678 | 0.000 | 0.000 | ||
4766 | 2019.02.19 17:30 | modify | 1487 | 0.40 | 110.678 | 110.278 | 113.678 | ||
4767 | 2019.02.20 02:55 | close | 1487 | 0.40 | 110.721 | 110.278 | 113.678 | 1651.60 | 3698573.60 |
4768 | 2019.02.20 02:55 | sell | 1488 | 0.40 | 110.721 | 0.000 | 0.000 | ||
4769 | 2019.02.20 02:55 | modify | 1488 | 0.40 | 110.721 | 111.121 | 107.721 | ||
4770 | 2019.02.20 06:30 | close | 1488 | 0.40 | 110.781 | 111.121 | 107.721 | -2400.00 | 3696173.60 |
4771 | 2019.02.21 17:30 | buy | 1489 | 0.40 | 110.639 | 0.000 | 0.000 | ||
4772 | 2019.02.21 17:30 | modify | 1489 | 0.40 | 110.639 | 110.239 | 113.639 | ||
4773 | 2019.02.22 02:55 | close | 1489 | 0.40 | 110.716 | 110.239 | 113.639 | 3011.60 | 3699185.20 |
4774 | 2019.02.22 02:55 | sell | 1490 | 0.40 | 110.716 | 0.000 | 0.000 | ||
4775 | 2019.02.22 02:55 | modify | 1490 | 0.40 | 110.716 | 111.116 | 107.716 | ||
4776 | 2019.02.22 06:30 | close | 1490 | 0.40 | 110.771 | 111.116 | 107.716 | -2200.00 | 3696985.20 |
4777 | 2019.02.25 02:55 | sell | 1491 | 0.40 | 110.766 | 0.000 | 0.000 | ||
4778 | 2019.02.25 02:55 | modify | 1491 | 0.40 | 110.766 | 111.166 | 107.766 | ||
4779 | 2019.02.25 06:30 | close | 1491 | 0.40 | 110.667 | 111.166 | 107.766 | 3960.00 | 3700945.20 |
4780 | 2019.02.28 17:30 | buy | 1492 | 0.40 | 111.384 | 0.000 | 0.000 | ||
4781 | 2019.02.28 17:30 | modify | 1492 | 0.40 | 111.384 | 110.984 | 114.384 | ||
4782 | 2019.03.01 02:55 | close | 1492 | 0.40 | 111.487 | 110.984 | 114.384 | 4051.60 | 3704996.80 |
4783 | 2019.03.01 02:55 | sell | 1493 | 0.40 | 111.487 | 0.000 | 0.000 | ||
4784 | 2019.03.01 02:55 | modify | 1493 | 0.40 | 111.487 | 111.887 | 108.487 | ||
4785 | 2019.03.01 06:30 | close | 1493 | 0.40 | 111.662 | 111.887 | 108.487 | -7000.00 | 3697996.80 |
4786 | 2019.03.04 17:30 | buy | 1494 | 0.40 | 111.960 | 0.000 | 0.000 | ||
4787 | 2019.03.04 17:30 | modify | 1494 | 0.40 | 111.960 | 111.560 | 114.960 | ||
4788 | 2019.03.05 02:55 | close | 1494 | 0.40 | 111.859 | 111.560 | 114.960 | -4108.40 | 3693888.40 |
4789 | 2019.03.05 02:55 | sell | 1495 | 0.40 | 111.859 | 0.000 | 0.000 | ||
4790 | 2019.03.05 02:55 | modify | 1495 | 0.40 | 111.859 | 112.259 | 108.859 | ||
4791 | 2019.03.05 06:30 | close | 1495 | 0.40 | 111.915 | 112.259 | 108.859 | -2240.00 | 3691648.40 |
4792 | 2019.03.07 17:30 | buy | 1496 | 0.40 | 111.581 | 0.000 | 0.000 | ||
4793 | 2019.03.07 17:30 | modify | 1496 | 0.40 | 111.581 | 111.181 | 114.581 | ||
4794 | 2019.03.08 02:55 | close | 1496 | 0.40 | 111.512 | 111.181 | 114.581 | -2828.40 | 3688820.00 |
4795 | 2019.03.08 02:55 | sell | 1497 | 0.40 | 111.512 | 0.000 | 0.000 | ||
4796 | 2019.03.08 02:55 | modify | 1497 | 0.40 | 111.512 | 111.912 | 108.512 | ||
4797 | 2019.03.08 06:30 | close | 1497 | 0.40 | 111.338 | 111.912 | 108.512 | 6960.00 | 3695780.00 |
4798 | 2019.03.14 18:30 | buy | 1498 | 0.40 | 111.644 | 0.000 | 0.000 | ||
4799 | 2019.03.14 18:30 | modify | 1498 | 0.40 | 111.644 | 111.244 | 114.644 | ||
4800 | 2019.03.15 03:55 | close | 1498 | 0.40 | 111.883 | 111.244 | 114.644 | 9491.60 | 3705271.60 |
4801 | 2019.03.15 03:55 | sell | 1499 | 0.40 | 111.883 | 0.000 | 0.000 | ||
4802 | 2019.03.15 03:55 | modify | 1499 | 0.40 | 111.883 | 112.283 | 108.883 | ||
4803 | 2019.03.15 06:04 | modify | 1499 | 0.40 | 111.883 | 111.833 | 108.883 | ||
4804 | 2019.03.15 07:30 | close | 1499 | 0.40 | 111.657 | 111.833 | 108.883 | 9040.00 | 3714311.60 |
4805 | 2019.03.19 18:30 | buy | 1500 | 0.40 | 111.334 | 0.000 | 0.000 | ||
4806 | 2019.03.19 18:30 | modify | 1500 | 0.40 | 111.334 | 110.934 | 114.334 | ||
4807 | 2019.03.20 03:55 | close | 1500 | 0.40 | 111.585 | 110.934 | 114.334 | 9971.60 | 3724283.20 |
4808 | 2019.03.20 03:55 | sell | 1501 | 0.40 | 111.585 | 0.000 | 0.000 | ||
4809 | 2019.03.20 03:55 | modify | 1501 | 0.40 | 111.585 | 111.985 | 108.585 | ||
4810 | 2019.03.20 07:30 | close | 1501 | 0.40 | 111.598 | 111.985 | 108.585 | -520.00 | 3723763.20 |
4811 | 2019.03.21 18:30 | buy | 1502 | 0.40 | 110.871 | 0.000 | 0.000 | ||
4812 | 2019.03.21 18:30 | modify | 1502 | 0.40 | 110.871 | 110.471 | 113.871 | ||
4813 | 2019.03.22 03:55 | close | 1502 | 0.40 | 110.698 | 110.471 | 113.871 | -6988.40 | 3716774.80 |
4814 | 2019.03.22 03:55 | sell | 1503 | 0.40 | 110.698 | 0.000 | 0.000 | ||
4815 | 2019.03.22 03:55 | modify | 1503 | 0.40 | 110.698 | 111.098 | 107.698 | ||
4816 | 2019.03.22 07:30 | close | 1503 | 0.40 | 110.786 | 111.098 | 107.698 | -3520.00 | 3713254.80 |
4817 | 2019.03.25 03:55 | sell | 1504 | 0.40 | 109.882 | 0.000 | 0.000 | ||
4818 | 2019.03.25 03:55 | modify | 1504 | 0.40 | 109.882 | 110.282 | 106.882 | ||
4819 | 2019.03.25 07:30 | close | 1504 | 0.40 | 109.857 | 110.282 | 106.882 | 1000.00 | 3714254.80 |
4820 | 2019.03.28 18:30 | buy | 1505 | 0.40 | 110.578 | 0.000 | 0.000 | ||
4821 | 2019.03.28 18:30 | modify | 1505 | 0.40 | 110.578 | 110.178 | 113.578 | ||
4822 | 2019.03.29 03:55 | close | 1505 | 0.40 | 110.898 | 110.178 | 113.578 | 12731.60 | 3726986.40 |
4823 | 2019.03.29 03:55 | sell | 1506 | 0.40 | 110.898 | 0.000 | 0.000 | ||
4824 | 2019.03.29 03:55 | modify | 1506 | 0.40 | 110.898 | 111.298 | 107.898 | ||
4825 | 2019.03.29 07:30 | close | 1506 | 0.40 | 110.715 | 111.298 | 107.898 | 7320.00 | 3734306.40 |
4826 | 2019.04.04 18:30 | buy | 1507 | 0.40 | 111.540 | 0.000 | 0.000 | ||
4827 | 2019.04.04 18:30 | modify | 1507 | 0.40 | 111.540 | 111.140 | 114.540 | ||
4828 | 2019.04.05 03:55 | close | 1507 | 0.40 | 111.756 | 111.140 | 114.540 | 8571.60 | 3742878.00 |
4829 | 2019.04.05 03:55 | sell | 1508 | 0.40 | 111.756 | 0.000 | 0.000 | ||
4830 | 2019.04.05 03:55 | modify | 1508 | 0.40 | 111.756 | 112.156 | 108.756 | ||
4831 | 2019.04.05 07:30 | close | 1508 | 0.40 | 111.688 | 112.156 | 108.756 | 2720.00 | 3745598.00 |
4832 | 2019.04.09 18:30 | buy | 1509 | 0.40 | 111.131 | 0.000 | 0.000 | ||
4833 | 2019.04.09 18:30 | modify | 1509 | 0.40 | 111.131 | 110.731 | 114.131 | ||
4834 | 2019.04.10 03:55 | close | 1509 | 0.40 | 111.150 | 110.731 | 114.131 | 691.60 | 3746289.60 |
4835 | 2019.04.10 03:55 | sell | 1510 | 0.40 | 111.150 | 0.000 | 0.000 | ||
4836 | 2019.04.10 03:55 | modify | 1510 | 0.40 | 111.150 | 111.550 | 108.150 | ||
4837 | 2019.04.10 07:30 | close | 1510 | 0.40 | 111.125 | 111.550 | 108.150 | 1000.00 | 3747289.60 |
4838 | 2019.04.11 18:30 | buy | 1511 | 0.40 | 111.513 | 0.000 | 0.000 | ||
4839 | 2019.04.11 18:30 | modify | 1511 | 0.40 | 111.513 | 111.113 | 114.513 | ||
4840 | 2019.04.12 03:55 | close | 1511 | 0.40 | 111.756 | 111.113 | 114.513 | 9651.60 | 3756941.20 |
4841 | 2019.04.12 03:55 | sell | 1512 | 0.40 | 111.756 | 0.000 | 0.000 | ||
4842 | 2019.04.12 03:55 | modify | 1512 | 0.40 | 111.756 | 112.156 | 108.756 | ||
4843 | 2019.04.12 07:30 | close | 1512 | 0.40 | 111.733 | 112.156 | 108.756 | 920.00 | 3757861.20 |
4844 | 2019.04.15 03:55 | sell | 1513 | 0.40 | 111.974 | 0.000 | 0.000 | ||
4845 | 2019.04.15 03:55 | modify | 1513 | 0.40 | 111.974 | 112.374 | 108.974 | ||
4846 | 2019.04.15 07:30 | close | 1513 | 0.40 | 111.935 | 112.374 | 108.974 | 1560.00 | 3759421.20 |
4847 | 2019.04.18 18:30 | buy | 1514 | 0.40 | 111.925 | 0.000 | 0.000 | ||
4848 | 2019.04.18 18:30 | modify | 1514 | 0.40 | 111.925 | 111.525 | 114.925 | ||
4849 | 2019.04.19 03:55 | close | 1514 | 0.40 | 111.962 | 111.525 | 114.925 | 1411.60 | 3760832.80 |
4850 | 2019.04.19 03:55 | sell | 1515 | 0.40 | 111.962 | 0.000 | 0.000 | ||
4851 | 2019.04.19 03:55 | modify | 1515 | 0.40 | 111.962 | 112.362 | 108.962 | ||
4852 | 2019.04.19 07:30 | close | 1515 | 0.40 | 111.914 | 112.362 | 108.962 | 1920.00 | 3762752.80 |
4853 | 2019.04.24 18:30 | buy | 1516 | 0.40 | 111.802 | 0.000 | 0.000 | ||
4854 | 2019.04.24 18:30 | modify | 1516 | 0.40 | 111.802 | 111.402 | 114.802 | ||
4855 | 2019.04.24 21:27 | modify | 1516 | 0.40 | 111.802 | 111.852 | 114.802 | ||
4856 | 2019.04.25 03:55 | close | 1516 | 0.40 | 112.152 | 111.852 | 114.802 | 13794.80 | 3776547.60 |
4857 | 2019.04.25 03:55 | sell | 1517 | 0.40 | 112.152 | 0.000 | 0.000 | ||
4858 | 2019.04.25 03:55 | modify | 1517 | 0.40 | 112.152 | 112.552 | 109.152 | ||
4859 | 2019.04.25 05:24 | modify | 1517 | 0.40 | 112.152 | 112.102 | 109.152 | ||
4860 | 2019.04.25 07:30 | close | 1517 | 0.40 | 111.993 | 112.102 | 109.152 | 6360.00 | 3782907.60 |
4861 | 2019.04.25 18:30 | buy | 1518 | 0.40 | 111.490 | 0.000 | 0.000 | ||
4862 | 2019.04.25 18:30 | modify | 1518 | 0.40 | 111.490 | 111.090 | 114.490 | ||
4863 | 2019.04.26 03:55 | close | 1518 | 0.40 | 111.674 | 111.090 | 114.490 | 7291.60 | 3790199.20 |
4864 | 2019.04.26 03:55 | sell | 1519 | 0.40 | 111.674 | 0.000 | 0.000 | ||
4865 | 2019.04.26 03:55 | modify | 1519 | 0.40 | 111.674 | 112.074 | 108.674 | ||
4866 | 2019.04.26 07:30 | close | 1519 | 0.40 | 111.632 | 112.074 | 108.674 | 1680.00 | 3791879.20 |
4867 | 2019.04.29 18:30 | buy | 1520 | 0.40 | 111.799 | 0.000 | 0.000 | ||
4868 | 2019.04.29 18:30 | modify | 1520 | 0.40 | 111.799 | 111.399 | 114.799 | ||
4869 | 2019.04.30 03:55 | close | 1520 | 0.40 | 111.627 | 111.399 | 114.799 | -6948.40 | 3784930.80 |
4870 | 2019.04.30 03:55 | sell | 1521 | 0.40 | 111.627 | 0.000 | 0.000 | ||
4871 | 2019.04.30 03:55 | modify | 1521 | 0.40 | 111.627 | 112.027 | 108.627 | ||
4872 | 2019.04.30 07:30 | close | 1521 | 0.40 | 111.558 | 112.027 | 108.627 | 2760.00 | 3787690.80 |
4873 | 2019.05.02 18:30 | buy | 1522 | 0.40 | 111.452 | 0.000 | 0.000 | ||
4874 | 2019.05.02 18:30 | modify | 1522 | 0.40 | 111.452 | 111.052 | 114.452 | ||
4875 | 2019.05.03 03:55 | close | 1522 | 0.40 | 111.414 | 111.052 | 114.452 | -1588.40 | 3786102.40 |
4876 | 2019.05.03 03:55 | sell | 1523 | 0.40 | 111.414 | 0.000 | 0.000 | ||
4877 | 2019.05.03 03:55 | modify | 1523 | 0.40 | 111.414 | 111.814 | 108.414 | ||
4878 | 2019.05.03 07:30 | close | 1523 | 0.40 | 111.471 | 111.814 | 108.414 | -2280.00 | 3783822.40 |
4879 | 2019.05.09 18:30 | buy | 1524 | 0.40 | 109.518 | 0.000 | 0.000 | ||
4880 | 2019.05.09 18:30 | modify | 1524 | 0.40 | 109.518 | 109.118 | 112.518 | ||
4881 | 2019.05.09 19:39 | modify | 1524 | 0.40 | 109.518 | 109.568 | 112.518 | ||
4882 | 2019.05.10 03:55 | close | 1524 | 0.40 | 109.826 | 109.568 | 112.518 | 12251.60 | 3796074.00 |
4883 | 2019.05.10 03:55 | sell | 1525 | 0.40 | 109.826 | 0.000 | 0.000 | ||
4884 | 2019.05.10 03:55 | modify | 1525 | 0.40 | 109.826 | 110.226 | 106.826 | ||
4885 | 2019.05.10 07:30 | close | 1525 | 0.40 | 109.717 | 110.226 | 106.826 | 4360.00 | 3800434.00 |
4886 | 2019.05.14 18:30 | buy | 1526 | 0.40 | 109.644 | 0.000 | 0.000 | ||
4887 | 2019.05.14 18:30 | modify | 1526 | 0.40 | 109.644 | 109.244 | 112.644 | ||
4888 | 2019.05.15 03:55 | close | 1526 | 0.40 | 109.578 | 109.244 | 112.644 | -2708.40 | 3797725.60 |
4889 | 2019.05.15 03:55 | sell | 1527 | 0.40 | 109.578 | 0.000 | 0.000 | ||
4890 | 2019.05.15 03:55 | modify | 1527 | 0.40 | 109.578 | 109.978 | 106.578 | ||
4891 | 2019.05.15 07:30 | close | 1527 | 0.40 | 109.649 | 109.978 | 106.578 | -2840.00 | 3794885.60 |
4892 | 2019.05.16 18:30 | buy | 1528 | 0.40 | 109.942 | 0.000 | 0.000 | ||
4893 | 2019.05.16 18:30 | modify | 1528 | 0.40 | 109.942 | 109.542 | 112.942 | ||
4894 | 2019.05.17 03:55 | close | 1528 | 0.40 | 109.940 | 109.542 | 112.942 | -148.40 | 3794737.20 |
4895 | 2019.05.17 03:55 | sell | 1529 | 0.40 | 109.940 | 0.000 | 0.000 | ||
4896 | 2019.05.17 03:55 | modify | 1529 | 0.40 | 109.940 | 110.340 | 106.940 | ||
4897 | 2019.05.17 06:59 | modify | 1529 | 0.40 | 109.940 | 109.890 | 106.940 | ||
4898 | 2019.05.17 07:30 | close | 1529 | 0.40 | 109.730 | 109.890 | 106.940 | 8400.00 | 3803137.20 |
4899 | 2019.05.20 03:55 | sell | 1530 | 0.40 | 110.154 | 0.000 | 0.000 | ||
4900 | 2019.05.20 03:55 | modify | 1530 | 0.40 | 110.154 | 110.554 | 107.154 | ||
4901 | 2019.05.20 07:30 | close | 1530 | 0.40 | 110.216 | 110.554 | 107.154 | -2480.00 | 3800657.20 |
4902 | 2019.05.23 18:30 | buy | 1531 | 0.40 | 109.673 | 0.000 | 0.000 | ||
4903 | 2019.05.23 18:30 | modify | 1531 | 0.40 | 109.673 | 109.273 | 112.673 | ||
4904 | 2019.05.24 03:55 | close | 1531 | 0.40 | 109.693 | 109.273 | 112.673 | 731.60 | 3801388.80 |
4905 | 2019.05.24 03:55 | sell | 1532 | 0.40 | 109.693 | 0.000 | 0.000 | ||
4906 | 2019.05.24 03:55 | modify | 1532 | 0.40 | 109.693 | 110.093 | 106.693 | ||
4907 | 2019.05.24 07:30 | close | 1532 | 0.40 | 109.586 | 110.093 | 106.693 | 4280.00 | 3805668.80 |
4908 | 2019.05.29 18:30 | buy | 1533 | 0.40 | 109.338 | 0.000 | 0.000 | ||
4909 | 2019.05.29 18:30 | modify | 1533 | 0.40 | 109.338 | 108.938 | 112.338 | ||
4910 | 2019.05.29 22:41 | modify | 1533 | 0.40 | 109.338 | 109.388 | 112.338 | ||
4911 | 2019.05.30 03:55 | close | 1533 | 0.40 | 109.551 | 109.388 | 112.338 | 8314.80 | 3813983.60 |
4912 | 2019.05.30 03:55 | sell | 1534 | 0.40 | 109.551 | 0.000 | 0.000 | ||
4913 | 2019.05.30 03:55 | modify | 1534 | 0.40 | 109.551 | 109.951 | 106.551 | ||
4914 | 2019.05.30 07:30 | close | 1534 | 0.40 | 109.623 | 109.951 | 106.551 | -2880.00 | 3811103.60 |
4915 | 2019.05.30 18:30 | buy | 1535 | 0.40 | 109.729 | 0.000 | 0.000 | ||
4916 | 2019.05.30 18:30 | modify | 1535 | 0.40 | 109.729 | 109.329 | 112.729 | ||
4917 | 2019.05.31 02:59 | s/l | 1535 | 0.40 | 109.329 | 109.329 | 112.729 | -16068.40 | 3795035.20 |
4918 | 2019.05.31 03:55 | sell | 1536 | 0.40 | 109.302 | 0.000 | 0.000 | ||
4919 | 2019.05.31 03:55 | modify | 1536 | 0.40 | 109.302 | 109.702 | 106.302 | ||
4920 | 2019.05.31 07:30 | close | 1536 | 0.40 | 109.113 | 109.702 | 106.302 | 7560.00 | 3802595.20 |
4921 | 2019.06.04 18:30 | buy | 1537 | 0.40 | 108.349 | 0.000 | 0.000 | ||
4922 | 2019.06.04 18:30 | modify | 1537 | 0.40 | 108.349 | 107.949 | 111.349 | ||
4923 | 2019.06.05 03:55 | close | 1537 | 0.40 | 108.109 | 107.949 | 111.349 | -9668.40 | 3792926.80 |
4924 | 2019.06.05 03:55 | sell | 1538 | 0.40 | 108.109 | 0.000 | 0.000 | ||
4925 | 2019.06.05 03:55 | modify | 1538 | 0.40 | 108.109 | 108.509 | 105.109 | ||
4926 | 2019.06.05 07:30 | close | 1538 | 0.40 | 108.116 | 108.509 | 105.109 | -280.00 | 3792646.80 |
4927 | 2019.06.06 18:30 | buy | 1539 | 0.40 | 108.224 | 0.000 | 0.000 | ||
4928 | 2019.06.06 18:30 | modify | 1539 | 0.40 | 108.224 | 107.824 | 111.224 | ||
4929 | 2019.06.07 03:55 | close | 1539 | 0.40 | 108.468 | 107.824 | 111.224 | 9691.60 | 3802338.40 |
4930 | 2019.06.07 03:55 | sell | 1540 | 0.40 | 108.468 | 0.000 | 0.000 | ||
4931 | 2019.06.07 03:55 | modify | 1540 | 0.40 | 108.468 | 108.868 | 105.468 | ||
4932 | 2019.06.07 07:30 | close | 1540 | 0.40 | 108.475 | 108.868 | 105.468 | -280.00 | 3802058.40 |
4933 | 2019.06.10 03:55 | sell | 1541 | 0.40 | 108.474 | 0.000 | 0.000 | ||
4934 | 2019.06.10 03:55 | modify | 1541 | 0.40 | 108.474 | 108.874 | 105.474 | ||
4935 | 2019.06.10 07:30 | close | 1541 | 0.40 | 108.619 | 108.874 | 105.474 | -5800.00 | 3796258.40 |
4936 | 2019.06.13 18:30 | buy | 1542 | 0.40 | 108.459 | 0.000 | 0.000 | ||
4937 | 2019.06.13 18:30 | modify | 1542 | 0.40 | 108.459 | 108.059 | 111.459 | ||
4938 | 2019.06.14 03:55 | close | 1542 | 0.40 | 108.364 | 108.059 | 111.459 | -3868.40 | 3792390.00 |
4939 | 2019.06.14 03:55 | sell | 1543 | 0.40 | 108.364 | 0.000 | 0.000 | ||
4940 | 2019.06.14 03:55 | modify | 1543 | 0.40 | 108.364 | 108.764 | 105.364 | ||
4941 | 2019.06.14 07:30 | close | 1543 | 0.40 | 108.328 | 108.764 | 105.364 | 1440.00 | 3793830.00 |
4942 | 2019.06.19 18:30 | buy | 1544 | 0.40 | 108.364 | 0.000 | 0.000 | ||
4943 | 2019.06.19 18:30 | modify | 1544 | 0.40 | 108.364 | 107.964 | 111.364 | ||
4944 | 2019.06.19 21:31 | s/l | 1544 | 0.40 | 107.964 | 107.964 | 111.364 | -16000.00 | 3777830.00 |
4945 | 2019.06.20 03:55 | sell | 1545 | 0.40 | 107.740 | 0.000 | 0.000 | ||
4946 | 2019.06.20 03:55 | modify | 1545 | 0.40 | 107.740 | 108.140 | 104.740 | ||
4947 | 2019.06.20 07:30 | close | 1545 | 0.40 | 107.664 | 108.140 | 104.740 | 3040.00 | 3780870.00 |
4948 | 2019.06.20 18:30 | buy | 1546 | 0.40 | 107.487 | 0.000 | 0.000 | ||
4949 | 2019.06.20 18:30 | modify | 1546 | 0.40 | 107.487 | 107.087 | 110.487 | ||
4950 | 2019.06.21 03:55 | close | 1546 | 0.40 | 107.341 | 107.087 | 110.487 | -5908.40 | 3774961.60 |
4951 | 2019.06.21 03:55 | sell | 1547 | 0.40 | 107.341 | 0.000 | 0.000 | ||
4952 | 2019.06.21 03:55 | modify | 1547 | 0.40 | 107.341 | 107.741 | 104.341 | ||
4953 | 2019.06.21 05:52 | modify | 1547 | 0.40 | 107.341 | 107.291 | 104.341 | ||
4954 | 2019.06.21 07:30 | close | 1547 | 0.40 | 107.103 | 107.291 | 104.341 | 9520.00 | 3784481.60 |
4955 | 2019.06.24 18:30 | buy | 1548 | 0.40 | 107.282 | 0.000 | 0.000 | ||
4956 | 2019.06.24 18:30 | modify | 1548 | 0.40 | 107.282 | 106.882 | 110.282 | ||
4957 | 2019.06.25 03:55 | close | 1548 | 0.40 | 107.274 | 106.882 | 110.282 | -388.40 | 3784093.20 |
4958 | 2019.06.25 03:55 | sell | 1549 | 0.40 | 107.274 | 0.000 | 0.000 | ||
4959 | 2019.06.25 03:55 | modify | 1549 | 0.40 | 107.274 | 107.674 | 104.274 | ||
4960 | 2019.06.25 06:47 | modify | 1549 | 0.40 | 107.274 | 107.224 | 104.274 | ||
4961 | 2019.06.25 07:30 | close | 1549 | 0.40 | 106.883 | 107.224 | 104.274 | 15640.00 | 3799733.20 |
4962 | 2019.06.27 18:30 | buy | 1550 | 0.40 | 107.731 | 0.000 | 0.000 | ||
4963 | 2019.06.27 18:30 | modify | 1550 | 0.40 | 107.731 | 107.331 | 110.731 | ||
4964 | 2019.06.28 03:55 | close | 1550 | 0.40 | 107.679 | 107.331 | 110.731 | -2148.40 | 3797584.80 |
4965 | 2019.06.28 03:55 | sell | 1551 | 0.40 | 107.679 | 0.000 | 0.000 | ||
4966 | 2019.06.28 03:55 | modify | 1551 | 0.40 | 107.679 | 108.079 | 104.679 | ||
4967 | 2019.06.28 07:30 | close | 1551 | 0.40 | 107.675 | 108.079 | 104.679 | 160.00 | 3797744.80 |
4968 | 2019.07.04 18:30 | buy | 1552 | 0.40 | 107.812 | 0.000 | 0.000 | ||
4969 | 2019.07.04 18:30 | modify | 1552 | 0.40 | 107.812 | 107.412 | 110.812 | ||
4970 | 2019.07.05 03:55 | close | 1552 | 0.40 | 107.849 | 107.412 | 110.812 | 1411.60 | 3799156.40 |
4971 | 2019.07.05 03:55 | sell | 1553 | 0.40 | 107.849 | 0.000 | 0.000 | ||
4972 | 2019.07.05 03:55 | modify | 1553 | 0.40 | 107.849 | 108.249 | 104.849 | ||
4973 | 2019.07.05 07:30 | close | 1553 | 0.40 | 107.841 | 108.249 | 104.849 | 320.00 | 3799476.40 |
4974 | 2019.07.09 18:30 | buy | 1554 | 0.40 | 108.777 | 0.000 | 0.000 | ||
4975 | 2019.07.09 18:30 | modify | 1554 | 0.40 | 108.777 | 108.377 | 111.777 | ||
4976 | 2019.07.10 03:55 | close | 1554 | 0.40 | 108.964 | 108.377 | 111.777 | 7411.60 | 3806888.00 |
4977 | 2019.07.10 03:55 | sell | 1555 | 0.40 | 108.964 | 0.000 | 0.000 | ||
4978 | 2019.07.10 03:55 | modify | 1555 | 0.40 | 108.964 | 109.364 | 105.964 | ||
4979 | 2019.07.10 07:30 | close | 1555 | 0.40 | 108.890 | 109.364 | 105.964 | 2960.00 | 3809848.00 |
4980 | 2019.07.11 18:30 | buy | 1556 | 0.40 | 108.290 | 0.000 | 0.000 | ||
4981 | 2019.07.11 18:30 | modify | 1556 | 0.40 | 108.290 | 107.890 | 111.290 | ||
4982 | 2019.07.12 03:55 | close | 1556 | 0.40 | 108.486 | 107.890 | 111.290 | 7771.60 | 3817619.60 |
4983 | 2019.07.12 03:55 | sell | 1557 | 0.40 | 108.486 | 0.000 | 0.000 | ||
4984 | 2019.07.12 03:55 | modify | 1557 | 0.40 | 108.486 | 108.886 | 105.486 | ||
4985 | 2019.07.12 07:30 | close | 1557 | 0.40 | 108.394 | 108.886 | 105.486 | 3680.00 | 3821299.60 |
4986 | 2019.07.15 03:55 | sell | 1558 | 0.40 | 107.803 | 0.000 | 0.000 | ||
4987 | 2019.07.15 03:55 | modify | 1558 | 0.40 | 107.803 | 108.203 | 104.803 | ||
4988 | 2019.07.15 07:30 | close | 1558 | 0.40 | 108.050 | 108.203 | 104.803 | -9880.00 | 3811419.60 |
4989 | 2019.07.18 18:30 | buy | 1559 | 0.40 | 107.783 | 0.000 | 0.000 | ||
4990 | 2019.07.18 18:30 | modify | 1559 | 0.40 | 107.783 | 107.383 | 110.783 | ||
4991 | 2019.07.18 22:14 | s/l | 1559 | 0.40 | 107.383 | 107.383 | 110.783 | -16000.00 | 3795419.60 |
4992 | 2019.07.19 03:55 | sell | 1560 | 0.40 | 107.486 | 0.000 | 0.000 | ||
4993 | 2019.07.19 03:55 | modify | 1560 | 0.40 | 107.486 | 107.886 | 104.486 | ||
4994 | 2019.07.19 07:30 | close | 1560 | 0.40 | 107.566 | 107.886 | 104.486 | -3200.00 | 3792219.60 |
4995 | 2019.07.24 18:30 | buy | 1561 | 0.40 | 108.090 | 0.000 | 0.000 | ||
4996 | 2019.07.24 18:30 | modify | 1561 | 0.40 | 108.090 | 107.690 | 111.090 | ||
4997 | 2019.07.25 03:55 | close | 1561 | 0.40 | 108.152 | 107.690 | 111.090 | 2274.80 | 3794494.40 |
4998 | 2019.07.25 03:55 | sell | 1562 | 0.40 | 108.152 | 0.000 | 0.000 | ||
4999 | 2019.07.25 03:55 | modify | 1562 | 0.40 | 108.152 | 108.552 | 105.152 | ||
5000 | 2019.07.25 07:30 | close | 1562 | 0.40 | 108.161 | 108.552 | 105.152 | -360.00 | 3794134.40 |
5001 | 2019.07.25 18:30 | buy | 1563 | 0.40 | 108.553 | 0.000 | 0.000 | ||
5002 | 2019.07.25 18:30 | modify | 1563 | 0.40 | 108.553 | 108.153 | 111.553 | ||
5003 | 2019.07.26 03:55 | close | 1563 | 0.40 | 108.704 | 108.153 | 111.553 | 5971.60 | 3800106.00 |
5004 | 2019.07.26 03:55 | sell | 1564 | 0.40 | 108.704 | 0.000 | 0.000 | ||
5005 | 2019.07.26 03:55 | modify | 1564 | 0.40 | 108.704 | 109.104 | 105.704 | ||
5006 | 2019.07.26 07:30 | close | 1564 | 0.40 | 108.627 | 109.104 | 105.704 | 3080.00 | 3803186.00 |
5007 | 2019.07.29 18:30 | buy | 1565 | 0.40 | 108.863 | 0.000 | 0.000 | ||
5008 | 2019.07.29 18:30 | modify | 1565 | 0.40 | 108.863 | 108.463 | 111.863 | ||
5009 | 2019.07.30 03:55 | close | 1565 | 0.40 | 108.855 | 108.463 | 111.863 | -388.40 | 3802797.60 |
5010 | 2019.07.30 03:55 | sell | 1566 | 0.40 | 108.855 | 0.000 | 0.000 | ||
5011 | 2019.07.30 03:55 | modify | 1566 | 0.40 | 108.855 | 109.255 | 105.855 | ||
5012 | 2019.07.30 07:30 | close | 1566 | 0.40 | 108.630 | 109.255 | 105.855 | 9000.00 | 3811797.60 |
5013 | 2019.08.01 18:30 | buy | 1567 | 0.40 | 108.237 | 0.000 | 0.000 | ||
5014 | 2019.08.01 18:30 | modify | 1567 | 0.40 | 108.237 | 107.837 | 111.237 | ||
5015 | 2019.08.01 20:32 | s/l | 1567 | 0.40 | 107.837 | 107.837 | 111.237 | -16000.00 | 3795797.60 |
5016 | 2019.08.02 03:55 | sell | 1568 | 0.40 | 107.101 | 0.000 | 0.000 | ||
5017 | 2019.08.02 03:55 | modify | 1568 | 0.40 | 107.101 | 107.501 | 104.101 | ||
5018 | 2019.08.02 07:30 | close | 1568 | 0.40 | 107.033 | 107.501 | 104.101 | 2720.00 | 3798517.60 |
5019 | 2019.08.05 03:55 | sell | 1569 | 0.40 | 106.320 | 0.000 | 0.000 | ||
5020 | 2019.08.05 03:55 | modify | 1569 | 0.40 | 106.320 | 106.720 | 103.320 | ||
5021 | 2019.08.05 04:19 | modify | 1569 | 0.40 | 106.320 | 106.270 | 103.320 | ||
5022 | 2019.08.05 07:30 | close | 1569 | 0.40 | 105.999 | 106.270 | 103.320 | 12840.00 | 3811357.60 |
5023 | 2019.08.08 18:30 | buy | 1570 | 0.40 | 106.135 | 0.000 | 0.000 | ||
5024 | 2019.08.08 18:30 | modify | 1570 | 0.40 | 106.135 | 105.735 | 109.135 | ||
5025 | 2019.08.09 00:12 | s/l | 1570 | 0.40 | 105.735 | 105.735 | 109.135 | -16068.40 | 3795289.20 |
5026 | 2019.08.09 03:55 | sell | 1571 | 0.40 | 105.956 | 0.000 | 0.000 | ||
5027 | 2019.08.09 03:55 | modify | 1571 | 0.40 | 105.956 | 106.356 | 102.956 | ||
5028 | 2019.08.09 07:30 | close | 1571 | 0.40 | 106.000 | 106.356 | 102.956 | -1760.00 | 3793529.20 |
5029 | 2019.08.14 18:30 | buy | 1572 | 0.40 | 105.807 | 0.000 | 0.000 | ||
5030 | 2019.08.14 18:30 | modify | 1572 | 0.40 | 105.807 | 105.407 | 108.807 | ||
5031 | 2019.08.15 03:55 | close | 1572 | 0.40 | 106.000 | 105.407 | 108.807 | 7514.80 | 3801044.00 |
5032 | 2019.08.15 03:55 | sell | 1573 | 0.40 | 106.000 | 0.000 | 0.000 | ||
5033 | 2019.08.15 03:55 | modify | 1573 | 0.40 | 106.000 | 106.400 | 103.000 | ||
5034 | 2019.08.15 07:30 | close | 1573 | 0.40 | 105.888 | 106.400 | 103.000 | 4480.00 | 3805524.00 |
5035 | 2019.08.15 18:30 | buy | 1574 | 0.40 | 106.177 | 0.000 | 0.000 | ||
5036 | 2019.08.15 18:30 | modify | 1574 | 0.40 | 106.177 | 105.777 | 109.177 | ||
5037 | 2019.08.16 03:55 | close | 1574 | 0.40 | 106.099 | 105.777 | 109.177 | -3188.40 | 3802335.60 |
5038 | 2019.08.16 03:55 | sell | 1575 | 0.40 | 106.099 | 0.000 | 0.000 | ||
5039 | 2019.08.16 03:55 | modify | 1575 | 0.40 | 106.099 | 106.499 | 103.099 | ||
5040 | 2019.08.16 07:30 | close | 1575 | 0.40 | 106.153 | 106.499 | 103.099 | -2160.00 | 3800175.60 |
5041 | 2019.08.19 18:30 | buy | 1576 | 0.40 | 106.550 | 0.000 | 0.000 | ||
5042 | 2019.08.19 18:30 | modify | 1576 | 0.40 | 106.550 | 106.150 | 109.550 | ||
5043 | 2019.08.20 03:55 | close | 1576 | 0.40 | 106.612 | 106.150 | 109.550 | 2411.60 | 3802587.20 |
5044 | 2019.08.20 03:55 | sell | 1577 | 0.40 | 106.612 | 0.000 | 0.000 | ||
5045 | 2019.08.20 03:55 | modify | 1577 | 0.40 | 106.612 | 107.012 | 103.612 | ||
5046 | 2019.08.20 07:30 | close | 1577 | 0.40 | 106.566 | 107.012 | 103.612 | 1840.00 | 3804427.20 |
5047 | 2019.08.22 18:30 | buy | 1578 | 0.40 | 106.474 | 0.000 | 0.000 | ||
5048 | 2019.08.22 18:30 | modify | 1578 | 0.40 | 106.474 | 106.074 | 109.474 | ||
5049 | 2019.08.23 03:55 | close | 1578 | 0.40 | 106.603 | 106.074 | 109.474 | 5091.60 | 3809518.80 |
5050 | 2019.08.23 03:55 | sell | 1579 | 0.40 | 106.603 | 0.000 | 0.000 | ||
5051 | 2019.08.23 03:55 | modify | 1579 | 0.40 | 106.603 | 107.003 | 103.603 | ||
5052 | 2019.08.23 07:30 | close | 1579 | 0.40 | 106.593 | 107.003 | 103.603 | 400.00 | 3809918.80 |
5053 | 2019.08.29 18:30 | buy | 1580 | 0.40 | 106.510 | 0.000 | 0.000 | ||
5054 | 2019.08.29 18:30 | modify | 1580 | 0.40 | 106.510 | 106.110 | 109.510 | ||
5055 | 2019.08.30 03:55 | close | 1580 | 0.40 | 106.413 | 106.110 | 109.510 | -3948.40 | 3805970.40 |
5056 | 2019.08.30 03:55 | sell | 1581 | 0.40 | 106.413 | 0.000 | 0.000 | ||
5057 | 2019.08.30 03:55 | modify | 1581 | 0.40 | 106.413 | 106.813 | 103.413 | ||
5058 | 2019.08.30 07:30 | close | 1581 | 0.40 | 106.415 | 106.813 | 103.413 | -80.00 | 3805890.40 |
5059 | 2019.09.04 18:30 | buy | 1582 | 0.40 | 106.217 | 0.000 | 0.000 | ||
5060 | 2019.09.04 18:30 | modify | 1582 | 0.40 | 106.217 | 105.817 | 109.217 | ||
5061 | 2019.09.05 03:55 | close | 1582 | 0.40 | 106.390 | 105.817 | 109.217 | 6714.80 | 3812605.20 |
5062 | 2019.09.05 03:55 | sell | 1583 | 0.40 | 106.390 | 0.000 | 0.000 | ||
5063 | 2019.09.05 03:55 | modify | 1583 | 0.40 | 106.390 | 106.790 | 103.390 | ||
5064 | 2019.09.05 07:30 | close | 1583 | 0.40 | 106.538 | 106.790 | 103.390 | -5920.00 | 3806685.20 |
5065 | 2019.09.05 18:30 | buy | 1584 | 0.40 | 106.954 | 0.000 | 0.000 | ||
5066 | 2019.09.05 18:30 | modify | 1584 | 0.40 | 106.954 | 106.554 | 109.954 | ||
5067 | 2019.09.06 03:55 | close | 1584 | 0.40 | 107.049 | 106.554 | 109.954 | 3731.60 | 3810416.80 |
5068 | 2019.09.06 03:55 | sell | 1585 | 0.40 | 107.049 | 0.000 | 0.000 | ||
5069 | 2019.09.06 03:55 | modify | 1585 | 0.40 | 107.049 | 107.449 | 104.049 | ||
5070 | 2019.09.06 07:30 | close | 1585 | 0.40 | 107.012 | 107.449 | 104.049 | 1480.00 | 3811896.80 |
5071 | 2019.09.09 18:30 | buy | 1586 | 0.40 | 107.138 | 0.000 | 0.000 | ||
5072 | 2019.09.09 18:30 | modify | 1586 | 0.40 | 107.138 | 106.738 | 110.138 | ||
5073 | 2019.09.10 03:55 | close | 1586 | 0.40 | 107.411 | 106.738 | 110.138 | 10851.60 | 3822748.40 |
5074 | 2019.09.10 03:55 | sell | 1587 | 0.40 | 107.411 | 0.000 | 0.000 | ||
5075 | 2019.09.10 03:55 | modify | 1587 | 0.40 | 107.411 | 107.811 | 104.411 | ||
5076 | 2019.09.10 07:30 | close | 1587 | 0.40 | 107.410 | 107.811 | 104.411 | 40.00 | 3822788.40 |
5077 | 2019.09.12 18:30 | buy | 1588 | 0.40 | 107.983 | 0.000 | 0.000 | ||
5078 | 2019.09.12 18:30 | modify | 1588 | 0.40 | 107.983 | 107.583 | 110.983 | ||
5079 | 2019.09.13 03:55 | close | 1588 | 0.40 | 108.186 | 107.583 | 110.983 | 8051.60 | 3830840.00 |
5080 | 2019.09.13 03:55 | sell | 1589 | 0.40 | 108.186 | 0.000 | 0.000 | ||
5081 | 2019.09.13 03:55 | modify | 1589 | 0.40 | 108.186 | 108.586 | 105.186 | ||
5082 | 2019.09.13 07:30 | close | 1589 | 0.40 | 108.139 | 108.586 | 105.186 | 1880.00 | 3832720.00 |
5083 | 2019.09.19 18:30 | buy | 1590 | 0.40 | 108.029 | 0.000 | 0.000 | ||
5084 | 2019.09.19 18:30 | modify | 1590 | 0.40 | 108.029 | 107.629 | 111.029 | ||
5085 | 2019.09.20 03:55 | close | 1590 | 0.40 | 107.983 | 107.629 | 111.029 | -1908.40 | 3830811.60 |
5086 | 2019.09.20 03:55 | sell | 1591 | 0.40 | 107.983 | 0.000 | 0.000 | ||
5087 | 2019.09.20 03:55 | modify | 1591 | 0.40 | 107.983 | 108.383 | 104.983 | ||
5088 | 2019.09.20 07:30 | close | 1591 | 0.40 | 107.872 | 108.383 | 104.983 | 4440.00 | 3835251.60 |
5089 | 2019.09.24 18:30 | buy | 1592 | 0.40 | 107.388 | 0.000 | 0.000 | ||
5090 | 2019.09.24 18:30 | modify | 1592 | 0.40 | 107.388 | 106.988 | 110.388 | ||
5091 | 2019.09.24 22:22 | s/l | 1592 | 0.40 | 106.988 | 106.988 | 110.388 | -16000.00 | 3819251.60 |
5092 | 2019.09.25 03:55 | sell | 1593 | 0.40 | 107.063 | 0.000 | 0.000 | ||
5093 | 2019.09.25 03:55 | modify | 1593 | 0.40 | 107.063 | 107.463 | 104.063 | ||
5094 | 2019.09.25 07:30 | close | 1593 | 0.40 | 107.332 | 107.463 | 104.063 | -10760.00 | 3808491.60 |
5095 | 2019.09.26 18:30 | buy | 1594 | 0.40 | 107.654 | 0.000 | 0.000 | ||
5096 | 2019.09.26 18:30 | modify | 1594 | 0.40 | 107.654 | 107.254 | 110.654 | ||
5097 | 2019.09.27 03:55 | close | 1594 | 0.40 | 107.777 | 107.254 | 110.654 | 4851.60 | 3813343.20 |
5098 | 2019.09.27 03:55 | sell | 1595 | 0.40 | 107.777 | 0.000 | 0.000 | ||
5099 | 2019.09.27 03:55 | modify | 1595 | 0.40 | 107.777 | 108.177 | 104.777 | ||
5100 | 2019.09.27 07:30 | close | 1595 | 0.40 | 107.701 | 108.177 | 104.777 | 3040.00 | 3816383.20 |
5101 | 2019.09.30 03:55 | sell | 1596 | 0.40 | 107.896 | 0.000 | 0.000 | ||
5102 | 2019.09.30 03:55 | modify | 1596 | 0.40 | 107.896 | 108.296 | 104.896 | ||
5103 | 2019.09.30 07:30 | close | 1596 | 0.40 | 107.923 | 108.296 | 104.896 | -1080.00 | 3815303.20 |
5104 | 2019.10.03 18:30 | buy | 1597 | 0.40 | 106.822 | 0.000 | 0.000 | ||
5105 | 2019.10.03 18:30 | modify | 1597 | 0.40 | 106.822 | 106.422 | 109.822 | ||
5106 | 2019.10.04 03:55 | close | 1597 | 0.40 | 106.815 | 106.422 | 109.822 | -348.40 | 3814954.80 |
5107 | 2019.10.04 03:55 | sell | 1598 | 0.40 | 106.815 | 0.000 | 0.000 | ||
5108 | 2019.10.04 03:55 | modify | 1598 | 0.40 | 106.815 | 107.215 | 103.815 | ||
5109 | 2019.10.04 07:30 | close | 1598 | 0.40 | 106.785 | 107.215 | 103.815 | 1200.00 | 3816154.80 |
5110 | 2019.10.09 18:30 | buy | 1599 | 0.40 | 107.379 | 0.000 | 0.000 | ||
5111 | 2019.10.09 18:30 | modify | 1599 | 0.40 | 107.379 | 106.979 | 110.379 | ||
5112 | 2019.10.10 03:55 | close | 1599 | 0.40 | 107.307 | 106.979 | 110.379 | -3085.20 | 3813069.60 |
5113 | 2019.10.10 03:55 | sell | 1600 | 0.40 | 107.307 | 0.000 | 0.000 | ||
5114 | 2019.10.10 03:55 | modify | 1600 | 0.40 | 107.307 | 107.707 | 104.307 | ||
5115 | 2019.10.10 04:38 | s/l | 1600 | 0.40 | 107.707 | 107.707 | 104.307 | -16000.00 | 3797069.60 |
5116 | 2019.10.10 18:30 | buy | 1601 | 0.40 | 107.940 | 0.000 | 0.000 | ||
5117 | 2019.10.10 18:30 | modify | 1601 | 0.40 | 107.940 | 107.540 | 110.940 | ||
5118 | 2019.10.11 03:55 | close | 1601 | 0.40 | 108.066 | 107.540 | 110.940 | 4971.60 | 3802041.20 |
5119 | 2019.10.11 03:55 | sell | 1602 | 0.40 | 108.066 | 0.000 | 0.000 | ||
5120 | 2019.10.11 03:55 | modify | 1602 | 0.40 | 108.066 | 108.466 | 105.066 | ||
5121 | 2019.10.11 07:30 | close | 1602 | 0.40 | 107.994 | 108.466 | 105.066 | 2880.00 | 3804921.20 |
5122 | 2019.10.14 18:30 | buy | 1603 | 0.40 | 108.438 | 0.000 | 0.000 | ||
5123 | 2019.10.14 18:30 | modify | 1603 | 0.40 | 108.438 | 108.038 | 111.438 | ||
5124 | 2019.10.15 03:55 | close | 1603 | 0.40 | 108.382 | 108.038 | 111.438 | -2308.40 | 3802612.80 |
5125 | 2019.10.15 03:55 | sell | 1604 | 0.40 | 108.382 | 0.000 | 0.000 | ||
5126 | 2019.10.15 03:55 | modify | 1604 | 0.40 | 108.382 | 108.782 | 105.382 | ||
5127 | 2019.10.15 07:30 | close | 1604 | 0.40 | 108.335 | 108.782 | 105.382 | 1880.00 | 3804492.80 |
5128 | 2019.10.17 18:30 | buy | 1605 | 0.40 | 108.585 | 0.000 | 0.000 | ||
5129 | 2019.10.17 18:30 | modify | 1605 | 0.40 | 108.585 | 108.185 | 111.585 | ||
5130 | 2019.10.18 03:55 | close | 1605 | 0.40 | 108.653 | 108.185 | 111.585 | 2651.60 | 3807144.40 |
5131 | 2019.10.18 03:55 | sell | 1606 | 0.40 | 108.653 | 0.000 | 0.000 | ||
5132 | 2019.10.18 03:55 | modify | 1606 | 0.40 | 108.653 | 109.053 | 105.653 | ||
5133 | 2019.10.18 07:30 | close | 1606 | 0.40 | 108.558 | 109.053 | 105.653 | 3800.00 | 3810944.40 |
5134 | 2019.10.24 18:30 | buy | 1607 | 0.40 | 108.612 | 0.000 | 0.000 | ||
5135 | 2019.10.24 18:30 | modify | 1607 | 0.40 | 108.612 | 108.212 | 111.612 | ||
5136 | 2019.10.25 03:55 | close | 1607 | 0.40 | 108.685 | 108.212 | 111.612 | 2851.60 | 3813796.00 |
5137 | 2019.10.25 03:55 | sell | 1608 | 0.40 | 108.685 | 0.000 | 0.000 | ||
5138 | 2019.10.25 03:55 | modify | 1608 | 0.40 | 108.685 | 109.085 | 105.685 | ||
5139 | 2019.10.25 07:30 | close | 1608 | 0.40 | 108.644 | 109.085 | 105.685 | 1640.00 | 3815436.00 |
5140 | 2019.10.29 18:30 | buy | 1609 | 0.40 | 108.902 | 0.000 | 0.000 | ||
5141 | 2019.10.29 18:30 | modify | 1609 | 0.40 | 108.902 | 108.502 | 111.902 | ||
5142 | 2019.10.30 03:55 | close | 1609 | 0.40 | 108.834 | 108.502 | 111.902 | -2788.40 | 3812647.60 |
5143 | 2019.10.30 03:55 | sell | 1610 | 0.40 | 108.834 | 0.000 | 0.000 | ||
5144 | 2019.10.30 03:55 | modify | 1610 | 0.40 | 108.834 | 109.234 | 105.834 | ||
5145 | 2019.10.30 07:30 | close | 1610 | 0.40 | 108.841 | 109.234 | 105.834 | -280.00 | 3812367.60 |
5146 | 2019.10.31 18:30 | buy | 1611 | 0.40 | 108.111 | 0.000 | 0.000 | ||
5147 | 2019.10.31 18:30 | modify | 1611 | 0.40 | 108.111 | 107.711 | 111.111 | ||
5148 | 2019.11.01 03:55 | close | 1611 | 0.40 | 107.974 | 107.711 | 111.111 | -5548.40 | 3806819.20 |
5149 | 2019.11.01 03:55 | sell | 1612 | 0.40 | 107.974 | 0.000 | 0.000 | ||
5150 | 2019.11.01 03:55 | modify | 1612 | 0.40 | 107.974 | 108.374 | 104.974 | ||
5151 | 2019.11.01 07:30 | close | 1612 | 0.40 | 108.041 | 108.374 | 104.974 | -2680.00 | 3804139.20 |
5152 | 2019.11.04 17:30 | buy | 1613 | 0.40 | 108.498 | 0.000 | 0.000 | ||
5153 | 2019.11.04 17:30 | modify | 1613 | 0.40 | 108.498 | 108.098 | 111.498 | ||
5154 | 2019.11.05 02:55 | close | 1613 | 0.40 | 108.753 | 108.098 | 111.498 | 10131.60 | 3814270.80 |
5155 | 2019.11.05 02:55 | sell | 1614 | 0.40 | 108.753 | 0.000 | 0.000 | ||
5156 | 2019.11.05 02:55 | modify | 1614 | 0.40 | 108.753 | 109.153 | 105.753 | ||
5157 | 2019.11.05 06:30 | close | 1614 | 0.40 | 108.809 | 109.153 | 105.753 | -2240.00 | 3812030.80 |
5158 | 2019.11.07 17:30 | buy | 1615 | 0.40 | 109.192 | 0.000 | 0.000 | ||
5159 | 2019.11.07 17:30 | modify | 1615 | 0.40 | 109.192 | 108.792 | 112.192 | ||
5160 | 2019.11.08 02:55 | close | 1615 | 0.40 | 109.333 | 108.792 | 112.192 | 5571.60 | 3817602.40 |
5161 | 2019.11.08 02:55 | sell | 1616 | 0.40 | 109.333 | 0.000 | 0.000 | ||
5162 | 2019.11.08 02:55 | modify | 1616 | 0.40 | 109.333 | 109.733 | 106.333 | ||
5163 | 2019.11.08 06:30 | close | 1616 | 0.40 | 109.251 | 109.733 | 106.333 | 3280.00 | 3820882.40 |
5164 | 2019.11.14 17:30 | buy | 1617 | 0.40 | 108.647 | 0.000 | 0.000 | ||
5165 | 2019.11.14 17:30 | modify | 1617 | 0.40 | 108.647 | 108.247 | 111.647 | ||
5166 | 2019.11.14 20:57 | s/l | 1617 | 0.40 | 108.247 | 108.247 | 111.647 | -16000.00 | 3804882.40 |
5167 | 2019.11.15 02:55 | sell | 1618 | 0.40 | 108.562 | 0.000 | 0.000 | ||
5168 | 2019.11.15 02:55 | modify | 1618 | 0.40 | 108.562 | 108.962 | 105.562 | ||
5169 | 2019.11.15 06:30 | close | 1618 | 0.40 | 108.582 | 108.962 | 105.562 | -800.00 | 3804082.40 |
5170 | 2019.11.19 17:30 | buy | 1619 | 0.40 | 108.581 | 0.000 | 0.000 | ||
5171 | 2019.11.19 17:30 | modify | 1619 | 0.40 | 108.581 | 108.181 | 111.581 | ||
5172 | 2019.11.20 02:55 | close | 1619 | 0.40 | 108.570 | 108.181 | 111.581 | -508.40 | 3803574.00 |
5173 | 2019.11.20 02:55 | sell | 1620 | 0.40 | 108.570 | 0.000 | 0.000 | ||
5174 | 2019.11.20 02:55 | modify | 1620 | 0.40 | 108.570 | 108.970 | 105.570 | ||
5175 | 2019.11.20 06:30 | close | 1620 | 0.40 | 108.474 | 108.970 | 105.570 | 3840.00 | 3807414.00 |
5176 | 2019.11.21 17:30 | buy | 1621 | 0.40 | 108.581 | 0.000 | 0.000 | ||
5177 | 2019.11.21 17:30 | modify | 1621 | 0.40 | 108.581 | 108.181 | 111.581 | ||
5178 | 2019.11.22 02:55 | close | 1621 | 0.40 | 108.637 | 108.181 | 111.581 | 2171.60 | 3809585.60 |
5179 | 2019.11.22 02:55 | sell | 1622 | 0.40 | 108.637 | 0.000 | 0.000 | ||
5180 | 2019.11.22 02:55 | modify | 1622 | 0.40 | 108.637 | 109.037 | 105.637 | ||
5181 | 2019.11.22 06:30 | close | 1622 | 0.40 | 108.648 | 109.037 | 105.637 | -440.00 | 3809145.60 |
5182 | 2019.11.25 02:55 | sell | 1623 | 0.40 | 108.775 | 0.000 | 0.000 | ||
5183 | 2019.11.25 02:55 | modify | 1623 | 0.40 | 108.775 | 109.175 | 105.775 | ||
5184 | 2019.11.25 06:30 | close | 1623 | 0.40 | 108.743 | 109.175 | 105.775 | 1280.00 | 3810425.60 |
5185 | 2019.11.28 17:30 | buy | 1624 | 0.40 | 109.520 | 0.000 | 0.000 | ||
5186 | 2019.11.28 17:30 | modify | 1624 | 0.40 | 109.520 | 109.120 | 112.520 | ||
5187 | 2019.11.29 02:55 | close | 1624 | 0.40 | 109.523 | 109.120 | 112.520 | 51.60 | 3810477.20 |
5188 | 2019.11.29 02:55 | sell | 1625 | 0.40 | 109.523 | 0.000 | 0.000 | ||
5189 | 2019.11.29 02:55 | modify | 1625 | 0.40 | 109.523 | 109.923 | 106.523 | ||
5190 | 2019.11.29 06:30 | close | 1625 | 0.40 | 109.468 | 109.923 | 106.523 | 2200.00 | 3812677.20 |
5191 | 2019.12.04 17:30 | buy | 1626 | 0.40 | 108.842 | 0.000 | 0.000 | ||
5192 | 2019.12.04 17:30 | modify | 1626 | 0.40 | 108.842 | 108.442 | 111.842 | ||
5193 | 2019.12.05 02:55 | close | 1626 | 0.40 | 108.855 | 108.442 | 111.842 | 314.80 | 3812992.00 |
5194 | 2019.12.05 02:55 | sell | 1627 | 0.40 | 108.855 | 0.000 | 0.000 | ||
5195 | 2019.12.05 02:55 | modify | 1627 | 0.40 | 108.855 | 109.255 | 105.855 | ||
5196 | 2019.12.05 06:30 | close | 1627 | 0.40 | 108.852 | 109.255 | 105.855 | 120.00 | 3813112.00 |
5197 | 2019.12.05 17:30 | buy | 1628 | 0.40 | 108.765 | 0.000 | 0.000 | ||
5198 | 2019.12.05 17:30 | modify | 1628 | 0.40 | 108.765 | 108.365 | 111.765 | ||
5199 | 2019.12.06 02:55 | close | 1628 | 0.40 | 108.761 | 108.365 | 111.765 | -228.40 | 3812883.60 |
5200 | 2019.12.06 02:55 | sell | 1629 | 0.40 | 108.761 | 0.000 | 0.000 | ||
5201 | 2019.12.06 02:55 | modify | 1629 | 0.40 | 108.761 | 109.161 | 105.761 | ||
5202 | 2019.12.06 06:30 | close | 1629 | 0.40 | 108.691 | 109.161 | 105.761 | 2800.00 | 3815683.60 |
5203 | 2019.12.09 17:30 | buy | 1630 | 0.40 | 108.499 | 0.000 | 0.000 | ||
5204 | 2019.12.09 17:30 | modify | 1630 | 0.40 | 108.499 | 108.099 | 111.499 | ||
5205 | 2019.12.10 02:55 | close | 1630 | 0.40 | 108.640 | 108.099 | 111.499 | 5571.60 | 3821255.20 |
5206 | 2019.12.10 02:55 | sell | 1631 | 0.40 | 108.640 | 0.000 | 0.000 | ||
5207 | 2019.12.10 02:55 | modify | 1631 | 0.40 | 108.640 | 109.040 | 105.640 | ||
5208 | 2019.12.10 06:30 | close | 1631 | 0.40 | 108.636 | 109.040 | 105.640 | 160.00 | 3821415.20 |
5209 | 2019.12.12 17:30 | buy | 1632 | 0.40 | 109.094 | 0.000 | 0.000 | ||
5210 | 2019.12.12 17:30 | modify | 1632 | 0.40 | 109.094 | 108.694 | 112.094 | ||
5211 | 2019.12.13 00:08 | modify | 1632 | 0.40 | 109.094 | 109.144 | 112.094 | ||
5212 | 2019.12.13 02:55 | close | 1632 | 0.40 | 109.505 | 109.144 | 112.094 | 16371.60 | 3837786.80 |
5213 | 2019.12.13 02:55 | sell | 1633 | 0.40 | 109.505 | 0.000 | 0.000 | ||
5214 | 2019.12.13 02:55 | modify | 1633 | 0.40 | 109.505 | 109.905 | 106.505 | ||
5215 | 2019.12.13 06:30 | close | 1633 | 0.40 | 109.601 | 109.905 | 106.505 | -3840.00 | 3833946.80 |
5216 | 2020.01.09 17:30 | buy | 1634 | 0.40 | 109.524 | 0.000 | 0.000 | ||
5217 | 2020.01.09 17:30 | modify | 1634 | 0.40 | 109.524 | 109.124 | 112.524 | ||
5218 | 2020.01.10 02:55 | close | 1634 | 0.40 | 109.518 | 109.124 | 112.524 | -308.40 | 3833638.40 |
5219 | 2020.01.10 02:55 | sell | 1635 | 0.40 | 109.518 | 0.000 | 0.000 | ||
5220 | 2020.01.10 02:55 | modify | 1635 | 0.40 | 109.518 | 109.918 | 106.518 | ||
5221 | 2020.01.10 06:30 | close | 1635 | 0.40 | 109.539 | 109.918 | 106.518 | -840.00 | 3832798.40 |
5222 | 2020.01.14 17:30 | buy | 1636 | 0.40 | 110.039 | 0.000 | 0.000 | ||
5223 | 2020.01.14 17:30 | modify | 1636 | 0.40 | 110.039 | 109.639 | 113.039 | ||
5224 | 2020.01.15 02:55 | close | 1636 | 0.40 | 109.912 | 109.639 | 113.039 | -5148.40 | 3827650.00 |
5225 | 2020.01.15 02:55 | sell | 1637 | 0.40 | 109.912 | 0.000 | 0.000 | ||
5226 | 2020.01.15 02:55 | modify | 1637 | 0.40 | 109.912 | 110.312 | 106.912 | ||
5227 | 2020.01.15 06:30 | close | 1637 | 0.40 | 109.889 | 110.312 | 106.912 | 920.00 | 3828570.00 |
5228 | 2020.01.16 17:30 | buy | 1638 | 0.40 | 110.056 | 0.000 | 0.000 | ||
5229 | 2020.01.16 17:30 | modify | 1638 | 0.40 | 110.056 | 109.656 | 113.056 | ||
5230 | 2020.01.17 02:55 | close | 1638 | 0.40 | 110.268 | 109.656 | 113.056 | 8411.60 | 3836981.60 |
5231 | 2020.01.17 02:55 | sell | 1639 | 0.40 | 110.268 | 0.000 | 0.000 | ||
5232 | 2020.01.17 02:55 | modify | 1639 | 0.40 | 110.268 | 110.668 | 107.268 | ||
5233 | 2020.01.17 06:30 | close | 1639 | 0.40 | 110.219 | 110.668 | 107.268 | 1960.00 | 3838941.60 |
5234 | 2020.01.20 02:55 | sell | 1640 | 0.40 | 110.164 | 0.000 | 0.000 | ||
5235 | 2020.01.20 02:55 | modify | 1640 | 0.40 | 110.164 | 110.564 | 107.164 | ||
5236 | 2020.01.20 06:30 | close | 1640 | 0.40 | 110.181 | 110.564 | 107.164 | -680.00 | 3838261.60 |
5237 | 2020.01.23 17:30 | buy | 1641 | 0.40 | 109.400 | 0.000 | 0.000 | ||
5238 | 2020.01.23 17:30 | modify | 1641 | 0.40 | 109.400 | 109.000 | 112.400 | ||
5239 | 2020.01.24 02:55 | close | 1641 | 0.40 | 109.538 | 109.000 | 112.400 | 5451.60 | 3843713.20 |
5240 | 2020.01.24 02:55 | sell | 1642 | 0.40 | 109.538 | 0.000 | 0.000 | ||
5241 | 2020.01.24 02:55 | modify | 1642 | 0.40 | 109.538 | 109.938 | 106.538 | ||
5242 | 2020.01.24 06:30 | close | 1642 | 0.40 | 109.507 | 109.938 | 106.538 | 1240.00 | 3844953.20 |
5243 | 2020.01.29 17:30 | buy | 1643 | 0.40 | 109.056 | 0.000 | 0.000 | ||
5244 | 2020.01.29 17:30 | modify | 1643 | 0.40 | 109.056 | 108.656 | 112.056 | ||
5245 | 2020.01.30 02:55 | close | 1643 | 0.40 | 108.970 | 108.656 | 112.056 | -3645.20 | 3841308.00 |
5246 | 2020.01.30 02:55 | sell | 1644 | 0.40 | 108.970 | 0.000 | 0.000 | ||
5247 | 2020.01.30 02:55 | modify | 1644 | 0.40 | 108.970 | 109.370 | 105.970 | ||
5248 | 2020.01.30 06:30 | close | 1644 | 0.40 | 108.896 | 109.370 | 105.970 | 2960.00 | 3844268.00 |
5249 | 2020.01.30 17:30 | buy | 1645 | 0.40 | 108.898 | 0.000 | 0.000 | ||
5250 | 2020.01.30 17:30 | modify | 1645 | 0.40 | 108.898 | 108.498 | 111.898 | ||
5251 | 2020.01.31 02:55 | close | 1645 | 0.40 | 109.002 | 108.498 | 111.898 | 4091.60 | 3848359.60 |
5252 | 2020.01.31 02:55 | sell | 1646 | 0.40 | 109.002 | 0.000 | 0.000 | ||
5253 | 2020.01.31 02:55 | modify | 1646 | 0.40 | 109.002 | 109.402 | 106.002 | ||
5254 | 2020.01.31 06:30 | close | 1646 | 0.40 | 109.054 | 109.402 | 106.002 | -2080.00 | 3846279.60 |
5255 | 2020.02.04 17:30 | buy | 1647 | 0.40 | 109.354 | 0.000 | 0.000 | ||
5256 | 2020.02.04 17:30 | modify | 1647 | 0.40 | 109.354 | 108.954 | 112.354 | ||
5257 | 2020.02.05 02:55 | close | 1647 | 0.40 | 109.419 | 108.954 | 112.354 | 2531.60 | 3848811.20 |
5258 | 2020.02.05 02:55 | sell | 1648 | 0.40 | 109.419 | 0.000 | 0.000 | ||
5259 | 2020.02.05 02:55 | modify | 1648 | 0.40 | 109.419 | 109.819 | 106.419 | ||
5260 | 2020.02.05 06:30 | close | 1648 | 0.40 | 109.483 | 109.819 | 106.419 | -2560.00 | 3846251.20 |
5261 | 2020.02.06 17:30 | buy | 1649 | 0.40 | 109.924 | 0.000 | 0.000 | ||
5262 | 2020.02.06 17:30 | modify | 1649 | 0.40 | 109.924 | 109.524 | 112.924 | ||
5263 | 2020.02.07 02:55 | close | 1649 | 0.40 | 109.863 | 109.524 | 112.924 | -2508.40 | 3843742.80 |
5264 | 2020.02.07 02:55 | sell | 1650 | 0.40 | 109.863 | 0.000 | 0.000 | ||
5265 | 2020.02.07 02:55 | modify | 1650 | 0.40 | 109.863 | 110.263 | 106.863 | ||
5266 | 2020.02.07 06:30 | close | 1650 | 0.40 | 109.922 | 110.263 | 106.863 | -2360.00 | 3841382.80 |
5267 | 2020.02.10 02:55 | sell | 1651 | 0.40 | 109.628 | 0.000 | 0.000 | ||
5268 | 2020.02.10 02:55 | modify | 1651 | 0.40 | 109.628 | 110.028 | 106.628 | ||
5269 | 2020.02.10 06:30 | close | 1651 | 0.40 | 109.764 | 110.028 | 106.628 | -5440.00 | 3835942.80 |
5270 | 2020.02.13 17:30 | buy | 1652 | 0.40 | 109.723 | 0.000 | 0.000 | ||
5271 | 2020.02.13 17:30 | modify | 1652 | 0.40 | 109.723 | 109.323 | 112.723 | ||
5272 | 2020.02.14 02:55 | close | 1652 | 0.40 | 109.832 | 109.323 | 112.723 | 4291.60 | 3840234.40 |
5273 | 2020.02.14 02:55 | sell | 1653 | 0.40 | 109.832 | 0.000 | 0.000 | ||
5274 | 2020.02.14 02:55 | modify | 1653 | 0.40 | 109.832 | 110.232 | 106.832 | ||
5275 | 2020.02.14 06:30 | close | 1653 | 0.40 | 109.824 | 110.232 | 106.832 | 320.00 | 3840554.40 |
5276 | 2020.02.19 17:30 | buy | 1654 | 0.40 | 110.892 | 0.000 | 0.000 | ||
5277 | 2020.02.19 17:30 | modify | 1654 | 0.40 | 110.892 | 110.492 | 113.892 | ||
5278 | 2020.02.19 18:38 | modify | 1654 | 0.40 | 110.892 | 110.942 | 113.892 | ||
5279 | 2020.02.20 02:55 | close | 1654 | 0.40 | 111.228 | 110.942 | 113.892 | 13234.80 | 3853789.20 |
5280 | 2020.02.20 02:55 | sell | 1655 | 0.40 | 111.228 | 0.000 | 0.000 | ||
5281 | 2020.02.20 02:55 | modify | 1655 | 0.40 | 111.228 | 111.628 | 108.228 | ||
5282 | 2020.02.20 06:30 | close | 1655 | 0.40 | 111.396 | 111.628 | 108.228 | -6720.00 | 3847069.20 |
5283 | 2020.02.20 17:30 | buy | 1656 | 0.40 | 112.035 | 0.000 | 0.000 | ||
5284 | 2020.02.20 17:30 | modify | 1656 | 0.40 | 112.035 | 111.635 | 115.035 | ||
5285 | 2020.02.21 02:55 | close | 1656 | 0.40 | 112.051 | 111.635 | 115.035 | 571.60 | 3847640.80 |
5286 | 2020.02.21 02:55 | sell | 1657 | 0.40 | 112.051 | 0.000 | 0.000 | ||
5287 | 2020.02.21 02:55 | modify | 1657 | 0.40 | 112.051 | 112.451 | 109.051 | ||
5288 | 2020.02.21 06:30 | close | 1657 | 0.40 | 112.023 | 112.451 | 109.051 | 1120.00 | 3848760.80 |
5289 | 2020.02.24 17:30 | buy | 1658 | 0.40 | 110.559 | 0.000 | 0.000 | ||
5290 | 2020.02.24 17:30 | modify | 1658 | 0.40 | 110.559 | 110.159 | 113.559 | ||
5291 | 2020.02.25 02:04 | modify | 1658 | 0.40 | 110.559 | 110.609 | 113.559 | ||
5292 | 2020.02.25 02:55 | close | 1658 | 0.40 | 110.887 | 110.609 | 113.559 | 13051.60 | 3861812.40 |
5293 | 2020.02.25 02:55 | sell | 1659 | 0.40 | 110.887 | 0.000 | 0.000 | ||
5294 | 2020.02.25 02:55 | modify | 1659 | 0.40 | 110.887 | 111.287 | 107.887 | ||
5295 | 2020.02.25 06:30 | close | 1659 | 0.40 | 110.868 | 111.287 | 107.887 | 760.00 | 3862572.40 |
5296 | 2020.02.27 17:30 | buy | 1660 | 0.40 | 109.770 | 0.000 | 0.000 | ||
5297 | 2020.02.27 17:30 | modify | 1660 | 0.40 | 109.770 | 109.370 | 112.770 | ||
5298 | 2020.02.27 18:07 | modify | 1660 | 0.40 | 109.770 | 109.820 | 112.770 | ||
5299 | 2020.02.27 22:59 | s/l | 1660 | 0.40 | 109.820 | 109.820 | 112.770 | 2000.00 | 3864572.40 |
5300 | 2020.02.28 02:55 | sell | 1661 | 0.40 | 109.400 | 0.000 | 0.000 | ||
5301 | 2020.02.28 02:55 | modify | 1661 | 0.40 | 109.400 | 109.800 | 106.400 | ||
5302 | 2020.02.28 05:15 | modify | 1661 | 0.40 | 109.400 | 109.350 | 106.400 | ||
5303 | 2020.02.28 06:30 | close | 1661 | 0.40 | 109.078 | 109.350 | 106.400 | 12880.00 | 3877452.40 |
5304 | 2020.03.04 17:30 | buy | 1662 | 0.40 | 107.434 | 0.000 | 0.000 | ||
5305 | 2020.03.04 17:30 | modify | 1662 | 0.40 | 107.434 | 107.034 | 110.434 | ||
5306 | 2020.03.05 02:55 | close | 1662 | 0.40 | 107.486 | 107.034 | 110.434 | 1874.80 | 3879327.20 |
5307 | 2020.03.05 02:55 | sell | 1663 | 0.40 | 107.486 | 0.000 | 0.000 | ||
5308 | 2020.03.05 02:55 | modify | 1663 | 0.40 | 107.486 | 107.886 | 104.486 | ||
5309 | 2020.03.05 06:30 | close | 1663 | 0.40 | 107.308 | 107.886 | 104.486 | 7120.00 | 3886447.20 |
5310 | 2020.03.05 17:30 | buy | 1664 | 0.40 | 106.898 | 0.000 | 0.000 | ||
5311 | 2020.03.05 17:30 | modify | 1664 | 0.40 | 106.898 | 106.498 | 109.898 | ||
5312 | 2020.03.05 18:57 | s/l | 1664 | 0.40 | 106.498 | 106.498 | 109.898 | -16000.00 | 3870447.20 |
5313 | 2020.03.06 02:55 | sell | 1665 | 0.40 | 106.232 | 0.000 | 0.000 | ||
5314 | 2020.03.06 02:55 | modify | 1665 | 0.40 | 106.232 | 106.632 | 103.232 | ||
5315 | 2020.03.06 03:58 | modify | 1665 | 0.40 | 106.232 | 106.182 | 103.232 | ||
5316 | 2020.03.06 06:30 | close | 1665 | 0.40 | 105.802 | 106.182 | 103.232 | 17200.00 | 3887647.20 |
5317 | 2020.03.09 18:30 | buy | 1666 | 0.40 | 102.326 | 0.000 | 0.000 | ||
5318 | 2020.03.09 18:30 | modify | 1666 | 0.40 | 102.326 | 101.926 | 105.326 | ||
5319 | 2020.03.10 02:36 | modify | 1666 | 0.40 | 102.326 | 102.376 | 105.326 | ||
5320 | 2020.03.10 03:55 | close | 1666 | 0.40 | 103.245 | 102.376 | 105.326 | 36691.60 | 3924338.80 |
5321 | 2020.03.10 03:55 | sell | 1667 | 0.40 | 103.245 | 0.000 | 0.000 | ||
5322 | 2020.03.10 03:55 | modify | 1667 | 0.40 | 103.245 | 103.645 | 100.245 | ||
5323 | 2020.03.10 04:04 | s/l | 1667 | 0.40 | 103.645 | 103.645 | 100.245 | -16000.00 | 3908338.80 |
5324 | 2020.03.12 18:30 | buy | 1668 | 0.40 | 105.195 | 0.000 | 0.000 | ||
5325 | 2020.03.12 18:30 | modify | 1668 | 0.40 | 105.195 | 104.795 | 108.195 | ||
5326 | 2020.03.12 18:41 | modify | 1668 | 0.40 | 105.195 | 105.245 | 108.195 | ||
5327 | 2020.03.12 19:38 | s/l | 1668 | 0.40 | 105.245 | 105.245 | 108.195 | 2000.00 | 3910338.80 |
5328 | 2020.03.13 03:55 | sell | 1669 | 0.40 | 105.119 | 0.000 | 0.000 | ||
5329 | 2020.03.13 03:55 | modify | 1669 | 0.40 | 105.119 | 105.519 | 102.119 | ||
5330 | 2020.03.13 04:17 | modify | 1669 | 0.40 | 105.119 | 105.069 | 102.119 | ||
5331 | 2020.03.13 04:47 | s/l | 1669 | 0.40 | 105.069 | 105.069 | 102.119 | 2000.00 | 3912338.80 |
5332 | 2020.03.19 18:30 | buy | 1670 | 0.40 | 109.893 | 0.000 | 0.000 | ||
5333 | 2020.03.19 18:30 | modify | 1670 | 0.40 | 109.893 | 109.493 | 112.893 | ||
5334 | 2020.03.19 20:16 | modify | 1670 | 0.40 | 109.893 | 109.943 | 112.893 | ||
5335 | 2020.03.20 03:55 | close | 1670 | 0.40 | 111.204 | 109.943 | 112.893 | 52371.60 | 3964710.40 |
5336 | 2020.03.20 03:55 | sell | 1671 | 0.40 | 111.204 | 0.000 | 0.000 | ||
5337 | 2020.03.20 03:55 | modify | 1671 | 0.40 | 111.204 | 111.604 | 108.204 | ||
5338 | 2020.03.20 04:19 | modify | 1671 | 0.40 | 111.204 | 111.154 | 108.204 | ||
5339 | 2020.03.20 07:30 | close | 1671 | 0.40 | 110.209 | 111.154 | 108.204 | 39800.00 | 4004510.40 |
5340 | 2020.03.24 18:30 | buy | 1672 | 0.40 | 111.198 | 0.000 | 0.000 | ||
5341 | 2020.03.24 18:30 | modify | 1672 | 0.40 | 111.198 | 110.798 | 114.198 | ||
5342 | 2020.03.24 19:21 | modify | 1672 | 0.40 | 111.198 | 111.248 | 114.198 | ||
5343 | 2020.03.24 23:52 | s/l | 1672 | 0.40 | 111.248 | 111.248 | 114.198 | 2000.00 | 4006510.40 |
5344 | 2020.03.25 03:55 | sell | 1673 | 0.40 | 111.076 | 0.000 | 0.000 | ||
5345 | 2020.03.25 03:55 | modify | 1673 | 0.40 | 111.076 | 111.476 | 108.076 | ||
5346 | 2020.03.25 04:47 | modify | 1673 | 0.40 | 111.076 | 111.026 | 108.076 | ||
5347 | 2020.03.25 05:39 | s/l | 1673 | 0.40 | 111.026 | 111.026 | 108.076 | 2000.00 | 4008510.40 |
5348 | 2020.03.26 18:30 | buy | 1674 | 0.40 | 109.551 | 0.000 | 0.000 | ||
5349 | 2020.03.26 18:30 | modify | 1674 | 0.40 | 109.551 | 109.151 | 112.551 | ||
5350 | 2020.03.27 02:54 | s/l | 1674 | 0.40 | 109.151 | 109.151 | 112.551 | -16068.40 | 3992442.00 |
5351 | 2020.03.27 03:55 | sell | 1675 | 0.40 | 108.984 | 0.000 | 0.000 | ||
5352 | 2020.03.27 03:55 | modify | 1675 | 0.40 | 108.984 | 109.384 | 105.984 | ||
5353 | 2020.03.27 04:15 | modify | 1675 | 0.40 | 108.984 | 108.934 | 105.984 | ||
5354 | 2020.03.27 07:30 | close | 1675 | 0.40 | 108.487 | 108.934 | 105.984 | 19880.00 | 4012322.00 |
5355 | 2020.03.30 03:55 | sell | 1676 | 0.40 | 107.635 | 0.000 | 0.000 | ||
5356 | 2020.03.30 03:55 | modify | 1676 | 0.40 | 107.635 | 108.035 | 104.635 | ||
5357 | 2020.03.30 04:22 | modify | 1676 | 0.40 | 107.635 | 107.585 | 104.635 | ||
5358 | 2020.03.30 07:21 | s/l | 1676 | 0.40 | 107.585 | 107.585 | 104.635 | 2000.00 | 4014322.00 |
5359 | 2020.04.02 18:30 | buy | 1677 | 0.40 | 107.712 | 0.000 | 0.000 | ||
5360 | 2020.04.02 18:30 | modify | 1677 | 0.40 | 107.712 | 107.312 | 110.712 | ||
5361 | 2020.04.02 19:52 | modify | 1677 | 0.40 | 107.712 | 107.762 | 110.712 | ||
5362 | 2020.04.03 03:55 | close | 1677 | 0.40 | 108.068 | 107.762 | 110.712 | 14171.60 | 4028493.60 |
5363 | 2020.04.03 03:55 | sell | 1678 | 0.40 | 108.068 | 0.000 | 0.000 | ||
5364 | 2020.04.03 03:55 | modify | 1678 | 0.40 | 108.068 | 108.468 | 105.068 | ||
5365 | 2020.04.03 05:21 | modify | 1678 | 0.40 | 108.068 | 108.018 | 105.068 | ||
5366 | 2020.04.03 06:47 | s/l | 1678 | 0.40 | 108.018 | 108.018 | 105.068 | 2000.00 | 4030493.60 |
5367 | 2020.04.09 18:30 | buy | 1679 | 0.40 | 108.404 | 0.000 | 0.000 | ||
5368 | 2020.04.09 18:30 | modify | 1679 | 0.40 | 108.404 | 108.004 | 111.404 | ||
5369 | 2020.04.10 03:55 | close | 1679 | 0.40 | 108.547 | 108.004 | 111.404 | 5651.60 | 4036145.20 |
5370 | 2020.04.10 03:55 | sell | 1680 | 0.40 | 108.547 | 0.000 | 0.000 | ||
5371 | 2020.04.10 03:55 | modify | 1680 | 0.40 | 108.547 | 108.947 | 105.547 | ||
5372 | 2020.04.10 07:30 | close | 1680 | 0.40 | 108.348 | 108.947 | 105.547 | 7960.00 | 4044105.20 |
5373 | 2020.04.14 18:30 | buy | 1681 | 0.40 | 107.172 | 0.000 | 0.000 | ||
5374 | 2020.04.14 18:30 | modify | 1681 | 0.40 | 107.172 | 106.772 | 110.172 | ||
5375 | 2020.04.15 03:55 | close | 1681 | 0.40 | 107.144 | 106.772 | 110.172 | -1188.40 | 4042916.80 |
5376 | 2020.04.15 03:55 | sell | 1682 | 0.40 | 107.144 | 0.000 | 0.000 | ||
5377 | 2020.04.15 03:55 | modify | 1682 | 0.40 | 107.144 | 107.544 | 104.144 | ||
5378 | 2020.04.15 07:30 | close | 1682 | 0.40 | 107.093 | 107.544 | 104.144 | 2040.00 | 4044956.80 |
5379 | 2020.04.16 18:30 | buy | 1683 | 0.40 | 107.719 | 0.000 | 0.000 | ||
5380 | 2020.04.16 18:30 | modify | 1683 | 0.40 | 107.719 | 107.319 | 110.719 | ||
5381 | 2020.04.17 02:22 | modify | 1683 | 0.40 | 107.719 | 107.769 | 110.719 | ||
5382 | 2020.04.17 03:55 | close | 1683 | 0.40 | 107.893 | 107.769 | 110.719 | 6891.60 | 4051848.40 |
5383 | 2020.04.17 03:55 | sell | 1684 | 0.40 | 107.893 | 0.000 | 0.000 | ||
5384 | 2020.04.17 03:55 | modify | 1684 | 0.40 | 107.893 | 108.293 | 104.893 | ||
5385 | 2020.04.17 07:30 | close | 1684 | 0.40 | 107.727 | 108.293 | 104.893 | 6640.00 | 4058488.40 |
5386 | 2020.04.20 03:55 | sell | 1685 | 0.40 | 107.841 | 0.000 | 0.000 | ||
5387 | 2020.04.20 03:55 | modify | 1685 | 0.40 | 107.841 | 108.241 | 104.841 | ||
5388 | 2020.04.20 07:30 | close | 1685 | 0.40 | 107.801 | 108.241 | 104.841 | 1600.00 | 4060088.40 |
5389 | 2020.04.23 18:30 | buy | 1686 | 0.40 | 107.644 | 0.000 | 0.000 | ||
5390 | 2020.04.23 18:30 | modify | 1686 | 0.40 | 107.644 | 107.244 | 110.644 | ||
5391 | 2020.04.24 03:55 | close | 1686 | 0.40 | 107.701 | 107.244 | 110.644 | 2211.60 | 4062300.00 |
5392 | 2020.04.24 03:55 | sell | 1687 | 0.40 | 107.701 | 0.000 | 0.000 | ||
5393 | 2020.04.24 03:55 | modify | 1687 | 0.40 | 107.701 | 108.101 | 104.701 | ||
5394 | 2020.04.24 07:30 | close | 1687 | 0.40 | 107.654 | 108.101 | 104.701 | 1880.00 | 4064180.00 |
5395 | 2020.04.29 18:30 | buy | 1688 | 0.40 | 106.663 | 0.000 | 0.000 | ||
5396 | 2020.04.29 18:30 | modify | 1688 | 0.40 | 106.663 | 106.263 | 109.663 | ||
5397 | 2020.04.30 03:55 | close | 1688 | 0.40 | 106.829 | 106.263 | 109.663 | 6434.80 | 4070614.80 |
5398 | 2020.04.30 03:55 | sell | 1689 | 0.40 | 106.829 | 0.000 | 0.000 | ||
5399 | 2020.04.30 03:55 | modify | 1689 | 0.40 | 106.829 | 107.229 | 103.829 | ||
5400 | 2020.04.30 06:56 | modify | 1689 | 0.40 | 106.829 | 106.779 | 103.829 | ||
5401 | 2020.04.30 07:30 | close | 1689 | 0.40 | 106.557 | 106.779 | 103.829 | 10880.00 | 4081494.80 |
5402 | 2020.04.30 18:30 | buy | 1690 | 0.40 | 107.008 | 0.000 | 0.000 | ||
5403 | 2020.04.30 18:30 | modify | 1690 | 0.40 | 107.008 | 106.608 | 110.008 | ||
5404 | 2020.04.30 22:27 | modify | 1690 | 0.40 | 107.008 | 107.058 | 110.008 | ||
5405 | 2020.05.01 01:03 | s/l | 1690 | 0.40 | 107.058 | 107.058 | 110.008 | 1931.60 | 4083426.40 |
5406 | 2020.05.01 03:55 | sell | 1691 | 0.40 | 107.265 | 0.000 | 0.000 | ||
5407 | 2020.05.01 03:55 | modify | 1691 | 0.40 | 107.265 | 107.665 | 104.265 | ||
5408 | 2020.05.01 07:30 | close | 1691 | 0.40 | 107.131 | 107.665 | 104.265 | 5360.00 | 4088786.40 |
5409 | 2020.05.04 18:30 | buy | 1692 | 0.40 | 106.867 | 0.000 | 0.000 | ||
5410 | 2020.05.04 18:30 | modify | 1692 | 0.40 | 106.867 | 106.467 | 109.867 | ||
5411 | 2020.05.05 03:55 | close | 1692 | 0.40 | 106.513 | 106.467 | 109.867 | -14228.40 | 4074558.00 |
5412 | 2020.05.05 03:55 | sell | 1693 | 0.40 | 106.513 | 0.000 | 0.000 | ||
5413 | 2020.05.05 03:55 | modify | 1693 | 0.40 | 106.513 | 106.913 | 103.513 | ||
5414 | 2020.05.05 07:30 | close | 1693 | 0.40 | 106.649 | 106.913 | 103.513 | -5440.00 | 4069118.00 |
5415 | 2020.05.07 18:30 | buy | 1694 | 0.40 | 106.462 | 0.000 | 0.000 | ||
5416 | 2020.05.07 18:30 | modify | 1694 | 0.40 | 106.462 | 106.062 | 109.462 | ||
5417 | 2020.05.08 03:55 | close | 1694 | 0.40 | 106.331 | 106.062 | 109.462 | -5308.40 | 4063809.60 |
5418 | 2020.05.08 03:55 | sell | 1695 | 0.40 | 106.331 | 0.000 | 0.000 | ||
5419 | 2020.05.08 03:55 | modify | 1695 | 0.40 | 106.331 | 106.731 | 103.331 | ||
5420 | 2020.05.08 07:30 | close | 1695 | 0.40 | 106.351 | 106.731 | 103.331 | -800.00 | 4063009.60 |
5421 | 2020.05.14 18:30 | buy | 1696 | 0.40 | 107.123 | 0.000 | 0.000 | ||
5422 | 2020.05.14 18:30 | modify | 1696 | 0.40 | 107.123 | 106.723 | 110.123 | ||
5423 | 2020.05.15 03:55 | close | 1696 | 0.40 | 107.389 | 106.723 | 110.123 | 10571.60 | 4073581.20 |
5424 | 2020.05.15 03:55 | sell | 1697 | 0.40 | 107.389 | 0.000 | 0.000 | ||
5425 | 2020.05.15 03:55 | modify | 1697 | 0.40 | 107.389 | 107.789 | 104.389 | ||
5426 | 2020.05.15 07:30 | close | 1697 | 0.40 | 107.211 | 107.789 | 104.389 | 7120.00 | 4080701.20 |
5427 | 2020.05.19 18:30 | buy | 1698 | 0.40 | 107.944 | 0.000 | 0.000 | ||
5428 | 2020.05.19 18:30 | modify | 1698 | 0.40 | 107.944 | 107.544 | 110.944 | ||
5429 | 2020.05.20 03:55 | close | 1698 | 0.40 | 107.939 | 107.544 | 110.944 | -268.40 | 4080432.80 |
5430 | 2020.05.20 03:55 | sell | 1699 | 0.40 | 107.939 | 0.000 | 0.000 | ||
5431 | 2020.05.20 03:55 | modify | 1699 | 0.40 | 107.939 | 108.339 | 104.939 | ||
5432 | 2020.05.20 07:30 | close | 1699 | 0.40 | 107.802 | 108.339 | 104.939 | 5480.00 | 4085912.80 |
5433 | 2020.05.21 18:30 | buy | 1700 | 0.40 | 107.698 | 0.000 | 0.000 | ||
5434 | 2020.05.21 18:30 | modify | 1700 | 0.40 | 107.698 | 107.298 | 110.698 | ||
5435 | 2020.05.22 03:55 | close | 1700 | 0.40 | 107.713 | 107.298 | 110.698 | 531.60 | 4086444.40 |
5436 | 2020.05.22 03:55 | sell | 1701 | 0.40 | 107.713 | 0.000 | 0.000 | ||
5437 | 2020.05.22 03:55 | modify | 1701 | 0.40 | 107.713 | 108.113 | 104.713 | ||
5438 | 2020.05.22 07:22 | modify | 1701 | 0.40 | 107.713 | 107.663 | 104.713 | ||
5439 | 2020.05.22 07:30 | close | 1701 | 0.40 | 107.431 | 107.663 | 104.713 | 11280.00 | 4097724.40 |
5440 | 2020.05.28 18:30 | buy | 1702 | 0.40 | 107.674 | 0.000 | 0.000 | ||
5441 | 2020.05.28 18:30 | modify | 1702 | 0.40 | 107.674 | 107.274 | 110.674 | ||
5442 | 2020.05.29 03:55 | close | 1702 | 0.40 | 107.510 | 107.274 | 110.674 | -6628.40 | 4091096.00 |
5443 | 2020.05.29 03:55 | sell | 1703 | 0.40 | 107.510 | 0.000 | 0.000 | ||
5444 | 2020.05.29 03:55 | modify | 1703 | 0.40 | 107.510 | 107.910 | 104.510 | ||
5445 | 2020.05.29 07:30 | close | 1703 | 0.40 | 107.298 | 107.910 | 104.510 | 8480.00 | 4099576.00 |
5446 | 2020.06.04 18:30 | buy | 1704 | 0.40 | 109.024 | 0.000 | 0.000 | ||
5447 | 2020.06.04 18:30 | modify | 1704 | 0.40 | 109.024 | 108.624 | 112.024 | ||
5448 | 2020.06.05 03:55 | close | 1704 | 0.40 | 109.078 | 108.624 | 112.024 | 2091.60 | 4101667.60 |
5449 | 2020.06.05 03:55 | sell | 1705 | 0.40 | 109.078 | 0.000 | 0.000 | ||
5450 | 2020.06.05 03:55 | modify | 1705 | 0.40 | 109.078 | 109.478 | 106.078 | ||
5451 | 2020.06.05 07:30 | close | 1705 | 0.40 | 109.172 | 109.478 | 106.078 | -3760.00 | 4097907.60 |
5452 | 2020.06.09 18:30 | buy | 1706 | 0.40 | 107.739 | 0.000 | 0.000 | ||
5453 | 2020.06.09 18:30 | modify | 1706 | 0.40 | 107.739 | 107.339 | 110.739 | ||
5454 | 2020.06.10 03:55 | close | 1706 | 0.40 | 107.785 | 107.339 | 110.739 | 1771.60 | 4099679.20 |
5455 | 2020.06.10 03:55 | sell | 1707 | 0.40 | 107.785 | 0.000 | 0.000 | ||
5456 | 2020.06.10 03:55 | modify | 1707 | 0.40 | 107.785 | 108.185 | 104.785 | ||
5457 | 2020.06.10 07:30 | close | 1707 | 0.40 | 107.595 | 108.185 | 104.785 | 7600.00 | 4107279.20 |
5458 | 2020.06.11 18:30 | buy | 1708 | 0.40 | 106.661 | 0.000 | 0.000 | ||
5459 | 2020.06.11 18:30 | modify | 1708 | 0.40 | 106.661 | 106.261 | 109.661 | ||
5460 | 2020.06.12 03:55 | close | 1708 | 0.40 | 106.674 | 106.261 | 109.661 | 451.60 | 4107730.80 |
5461 | 2020.06.12 03:55 | sell | 1709 | 0.40 | 106.674 | 0.000 | 0.000 | ||
5462 | 2020.06.12 03:55 | modify | 1709 | 0.40 | 106.674 | 107.074 | 103.674 | ||
5463 | 2020.06.12 06:45 | s/l | 1709 | 0.40 | 107.074 | 107.074 | 103.674 | -16000.00 | 4091730.80 |
5464 | 2020.06.15 03:55 | sell | 1710 | 0.40 | 107.217 | 0.000 | 0.000 | ||
5465 | 2020.06.15 03:55 | modify | 1710 | 0.40 | 107.217 | 107.617 | 104.217 | ||
5466 | 2020.06.15 07:30 | close | 1710 | 0.40 | 107.126 | 107.617 | 104.217 | 3640.00 | 4095370.80 |
5467 | 2020.06.18 18:30 | buy | 1711 | 0.40 | 106.717 | 0.000 | 0.000 | ||
5468 | 2020.06.18 18:30 | modify | 1711 | 0.40 | 106.717 | 106.317 | 109.717 | ||
5469 | 2020.06.18 23:01 | modify | 1711 | 0.40 | 106.717 | 106.767 | 109.717 | ||
5470 | 2020.06.19 03:55 | close | 1711 | 0.40 | 106.928 | 106.767 | 109.717 | 8371.60 | 4103742.40 |
5471 | 2020.06.19 03:55 | sell | 1712 | 0.40 | 106.928 | 0.000 | 0.000 | ||
5472 | 2020.06.19 03:55 | modify | 1712 | 0.40 | 106.928 | 107.328 | 103.928 | ||
5473 | 2020.06.19 07:30 | close | 1712 | 0.40 | 106.852 | 107.328 | 103.928 | 3040.00 | 4106782.40 |
5474 | 2020.06.24 18:30 | buy | 1713 | 0.40 | 106.923 | 0.000 | 0.000 | ||
5475 | 2020.06.24 18:30 | modify | 1713 | 0.40 | 106.923 | 106.523 | 109.923 | ||
5476 | 2020.06.25 03:55 | close | 1713 | 0.40 | 107.044 | 106.523 | 109.923 | 4634.80 | 4111417.20 |
5477 | 2020.06.25 03:55 | sell | 1714 | 0.40 | 107.044 | 0.000 | 0.000 | ||
5478 | 2020.06.25 03:55 | modify | 1714 | 0.40 | 107.044 | 107.444 | 104.044 | ||
5479 | 2020.06.25 07:30 | close | 1714 | 0.40 | 107.187 | 107.444 | 104.044 | -5720.00 | 4105697.20 |
5480 | 2020.06.25 18:30 | buy | 1715 | 0.40 | 107.195 | 0.000 | 0.000 | ||
5481 | 2020.06.25 18:30 | modify | 1715 | 0.40 | 107.195 | 106.795 | 110.195 | ||
5482 | 2020.06.26 03:55 | close | 1715 | 0.40 | 107.120 | 106.795 | 110.195 | -3068.40 | 4102628.80 |
5483 | 2020.06.26 03:55 | sell | 1716 | 0.40 | 107.120 | 0.000 | 0.000 | ||
5484 | 2020.06.26 03:55 | modify | 1716 | 0.40 | 107.120 | 107.520 | 104.120 | ||
5485 | 2020.06.26 07:30 | close | 1716 | 0.40 | 107.162 | 107.520 | 104.120 | -1680.00 | 4100948.80 |
5486 | 2020.06.29 18:30 | buy | 1717 | 0.40 | 107.739 | 0.000 | 0.000 | ||
5487 | 2020.06.29 18:30 | modify | 1717 | 0.40 | 107.739 | 107.339 | 110.739 | ||
5488 | 2020.06.29 23:59 | close at stop | 1717 | 0.40 | 107.572 | 107.339 | 110.739 | -6680.00 | 4094268.80 |