通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
期間 | 1時間足(H1) 2014.01.02 09:00 - 2021.12.17 23:00 (2014.01.01 - 2021.12.20) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Max_spread=5; Slippage=3; Main="-----Main Setting-----"; Tp=20; Position_Distance=20; Lots=0.05; Range="-----Range Setting-----"; Sell_Upper_Line=1.16; Sell_Lower_Line=1.08; Buy_Upper_Line=1.07; Buy_Lower_Line=0.99; Hedge="-----Hedge Setting-----"; Hedge_Mode=true; Auto_Lots_Management="-----Auto Lots Management Setting-----"; Auto_Lots=true; Risk_percent=0.5; Position="-----Position Operation-----"; All_Close=false; Others="-----Others Setting-----"; Free_comment="Falcon_System"; Magic1=105411; Magic2=105422; | ||||
テストバー数 | 49975 | モデルティック数 | 153628260 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 20 | ||
純益 | 21039475.36 | 総利益 | 22194052.85 | 総損失 | -1154577.49 |
プロフィットファクタ | 19.22 | 期待利得 | 4480.30 | ||
絶対ドローダウン | 34412.06 | 最大ドローダウン | 4616081.04 (35.20%) | 相対ドローダウン | 38.90% (889641.51) |
総取引数 | 4696 | 売りポジション(勝率%) | 2039 (99.85%) | 買いポジション(勝率%) | 2657 (96.76%) |
勝率(%) | 4607 (98.10%) | 負率 (%) | 89 (1.90%) | ||
最大 | 勝トレード | 40688.12 | 敗トレード | -147621.80 | |
平均 | 勝トレード | 4817.46 | 敗トレード | -12972.78 | |
最大 | 連勝(金額) | 1415 (3204014.81) | 連敗(金額) | 7 (-661289.29) | |
最大 | 連勝(トレード数) | 3204014.81 (1415) | 連敗(トレード数) | -661289.29 (7) | |
平均 | 連勝 | 112 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.01.02 08:00 | sell | 1 | 0.05 | 1.08408 | 0.00000 | 0.00000 | ||
2 | 2014.01.02 11:05 | sell | 2 | 0.05 | 1.08609 | 0.00000 | 0.00000 | ||
3 | 2014.01.02 19:41 | sell | 3 | 0.05 | 1.08811 | 0.00000 | 0.00000 | ||
4 | 2014.01.03 03:54 | close | 3 | 0.05 | 1.08604 | 0.00000 | 0.00000 | 784.99 | 1000784.99 |
5 | 2014.01.03 06:34 | sell | 4 | 0.05 | 1.08810 | 0.00000 | 0.00000 | ||
6 | 2014.01.03 06:45 | close | 4 | 0.05 | 1.08608 | 0.00000 | 0.00000 | 770.57 | 1001555.56 |
7 | 2014.01.03 07:16 | sell | 5 | 0.05 | 1.08809 | 0.00000 | 0.00000 | ||
8 | 2014.01.03 07:22 | sell | 6 | 0.05 | 1.09011 | 0.00000 | 0.00000 | ||
9 | 2014.01.03 08:37 | close | 6 | 0.05 | 1.08811 | 0.00000 | 0.00000 | 762.94 | 1002318.50 |
10 | 2014.01.03 12:18 | close | 5 | 0.05 | 1.08608 | 0.00000 | 0.00000 | 766.75 | 1003085.25 |
11 | 2014.01.03 15:17 | close | 2 | 0.05 | 1.08407 | 0.00000 | 0.00000 | 765.92 | 1003851.17 |
12 | 2014.01.03 18:36 | sell | 7 | 0.05 | 1.08208 | 0.00000 | 0.00000 | ||
13 | 2014.01.03 19:34 | close | 1 | 0.05 | 1.08208 | 0.00000 | 0.00000 | 758.29 | 1004609.45 |
14 | 2014.01.06 02:51 | sell | 8 | 0.05 | 1.08409 | 0.00000 | 0.00000 | ||
15 | 2014.01.06 12:31 | close | 8 | 0.05 | 1.08208 | 0.00000 | 0.00000 | 766.75 | 1005376.20 |
16 | 2014.01.06 15:49 | sell | 9 | 0.05 | 1.08007 | 0.00000 | 0.00000 | ||
17 | 2014.01.06 15:49 | close | 7 | 0.05 | 1.08008 | 0.00000 | 0.00000 | 758.29 | 1006134.49 |
18 | 2014.01.07 02:33 | sell | 10 | 0.05 | 1.08208 | 0.00000 | 0.00000 | ||
19 | 2014.01.07 03:54 | close | 10 | 0.05 | 1.08008 | 0.00000 | 0.00000 | 762.94 | 1006897.43 |
20 | 2014.01.07 12:24 | close | 9 | 0.05 | 1.07807 | 0.00000 | 0.00000 | 758.29 | 1007655.72 |
21 | 2014.01.10 07:32 | sell | 11 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
22 | 2014.01.10 14:20 | sell | 12 | 0.05 | 1.08203 | 0.00000 | 0.00000 | ||
23 | 2014.01.10 18:06 | sell | 13 | 0.05 | 1.08404 | 0.00000 | 0.00000 | ||
24 | 2014.01.10 18:59 | close | 13 | 0.05 | 1.08203 | 0.00000 | 0.00000 | 766.76 | 1008422.48 |
25 | 2014.01.10 21:03 | sell | 14 | 0.05 | 1.08403 | 0.00000 | 0.00000 | ||
26 | 2014.01.13 17:09 | close | 14 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 765.92 | 1009188.40 |
27 | 2014.01.13 17:37 | sell | 15 | 0.05 | 1.08404 | 0.00000 | 0.00000 | ||
28 | 2014.01.13 19:22 | close | 15 | 0.05 | 1.08204 | 0.00000 | 0.00000 | 762.94 | 1009951.34 |
29 | 2014.01.14 00:07 | close | 12 | 0.05 | 1.08003 | 0.00000 | 0.00000 | 753.64 | 1010704.97 |
30 | 2014.01.14 04:28 | close | 11 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 753.64 | 1011458.61 |
31 | 2014.01.14 13:40 | buy | 16 | 0.05 | 1.06999 | 0.00000 | 0.00000 | ||
32 | 2014.01.14 13:53 | close | 16 | 0.05 | 1.07203 | 0.00000 | 0.00000 | 778.01 | 1012236.62 |
33 | 2014.01.14 15:33 | buy | 17 | 0.05 | 1.06996 | 0.00000 | 0.00000 | ||
34 | 2014.01.14 16:28 | buy | 18 | 0.05 | 1.06796 | 0.00000 | 0.00000 | ||
35 | 2014.01.14 20:26 | close | 18 | 0.05 | 1.06997 | 0.00000 | 0.00000 | 766.58 | 1013003.20 |
36 | 2014.01.15 01:05 | buy | 19 | 0.05 | 1.06788 | 0.00000 | 0.00000 | ||
37 | 2014.01.15 01:09 | close | 19 | 0.05 | 1.06988 | 0.00000 | 0.00000 | 762.76 | 1013765.96 |
38 | 2014.01.15 10:27 | buy | 20 | 0.05 | 1.06796 | 0.00000 | 0.00000 | ||
39 | 2014.01.15 11:13 | buy | 21 | 0.05 | 1.06595 | 0.00000 | 0.00000 | ||
40 | 2014.01.15 13:40 | buy | 22 | 0.05 | 1.06395 | 0.00000 | 0.00000 | ||
41 | 2014.01.15 14:33 | close | 22 | 0.05 | 1.06597 | 0.00000 | 0.00000 | 770.33 | 1014536.29 |
42 | 2014.01.15 17:58 | close | 21 | 0.05 | 1.06796 | 0.00000 | 0.00000 | 766.52 | 1015302.81 |
43 | 2014.01.16 03:30 | buy | 23 | 0.05 | 1.06586 | 0.00000 | 0.00000 | ||
44 | 2014.01.16 03:30 | buy | 24 | 0.05 | 1.06375 | 0.00000 | 0.00000 | ||
45 | 2014.01.16 03:31 | buy | 25 | 0.05 | 1.06171 | 0.00000 | 0.00000 | ||
46 | 2014.01.16 03:34 | buy | 26 | 0.05 | 1.05969 | 0.00000 | 0.00000 | ||
47 | 2014.01.16 07:05 | buy | 27 | 0.05 | 1.05769 | 0.00000 | 0.00000 | ||
48 | 2014.01.16 21:05 | buy | 28 | 0.05 | 1.05569 | 0.00000 | 0.00000 | ||
49 | 2014.01.17 00:39 | close | 28 | 0.05 | 1.05778 | 0.00000 | 0.00000 | 781.05 | 1016083.86 |
50 | 2014.01.17 00:40 | buy | 29 | 0.05 | 1.05569 | 0.00000 | 0.00000 | ||
51 | 2014.01.17 04:06 | close | 29 | 0.05 | 1.05770 | 0.00000 | 0.00000 | 766.52 | 1016850.38 |
52 | 2014.01.17 04:50 | close | 27 | 0.05 | 1.05969 | 0.00000 | 0.00000 | 746.73 | 1017597.11 |
53 | 2014.01.17 05:55 | close | 26 | 0.05 | 1.06170 | 0.00000 | 0.00000 | 750.54 | 1018347.65 |
54 | 2014.01.17 12:12 | close | 25 | 0.05 | 1.06373 | 0.00000 | 0.00000 | 754.35 | 1019102.00 |
55 | 2014.01.17 16:29 | buy | 30 | 0.05 | 1.06173 | 0.00000 | 0.00000 | ||
56 | 2014.01.20 04:38 | close | 30 | 0.05 | 1.06374 | 0.00000 | 0.00000 | 750.55 | 1019852.55 |
57 | 2014.01.20 05:55 | close | 24 | 0.05 | 1.06578 | 0.00000 | 0.00000 | 742.19 | 1020594.75 |
58 | 2014.01.20 11:37 | close | 23 | 0.05 | 1.06786 | 0.00000 | 0.00000 | 730.75 | 1021325.50 |
59 | 2014.01.20 11:38 | close | 20 | 0.05 | 1.07000 | 0.00000 | 0.00000 | 698.07 | 1022023.57 |
60 | 2014.01.20 12:23 | buy | 31 | 0.05 | 1.06796 | 0.00000 | 0.00000 | ||
61 | 2014.01.20 16:14 | buy | 32 | 0.05 | 1.06593 | 0.00000 | 0.00000 | ||
62 | 2014.01.21 00:24 | buy | 33 | 0.05 | 1.06390 | 0.00000 | 0.00000 | ||
63 | 2014.01.21 00:45 | buy | 34 | 0.05 | 1.06187 | 0.00000 | 0.00000 | ||
64 | 2014.01.21 00:45 | buy | 35 | 0.05 | 1.05968 | 0.00000 | 0.00000 | ||
65 | 2014.01.21 00:59 | buy | 36 | 0.05 | 1.05768 | 0.00000 | 0.00000 | ||
66 | 2014.01.21 05:11 | close | 36 | 0.05 | 1.05970 | 0.00000 | 0.00000 | 770.33 | 1022793.90 |
67 | 2014.01.21 11:05 | buy | 37 | 0.05 | 1.05767 | 0.00000 | 0.00000 | ||
68 | 2014.01.22 03:30 | close | 37 | 0.05 | 1.05971 | 0.00000 | 0.00000 | 761.99 | 1023555.89 |
69 | 2014.01.22 03:30 | close | 35 | 0.05 | 1.06175 | 0.00000 | 0.00000 | 773.42 | 1024329.31 |
70 | 2014.01.22 03:37 | close | 34 | 0.05 | 1.06388 | 0.00000 | 0.00000 | 750.55 | 1025079.86 |
71 | 2014.01.22 04:01 | close | 33 | 0.05 | 1.06590 | 0.00000 | 0.00000 | 746.73 | 1025826.59 |
72 | 2014.01.22 15:58 | buy | 38 | 0.05 | 1.06389 | 0.00000 | 0.00000 | ||
73 | 2014.01.22 18:18 | close | 38 | 0.05 | 1.06589 | 0.00000 | 0.00000 | 762.71 | 1026589.30 |
74 | 2014.01.22 20:06 | buy | 39 | 0.05 | 1.06392 | 0.00000 | 0.00000 | ||
75 | 2014.01.23 03:51 | close | 39 | 0.05 | 1.06592 | 0.00000 | 0.00000 | 714.77 | 1027304.08 |
76 | 2014.01.23 04:55 | buy | 40 | 0.05 | 1.06392 | 0.00000 | 0.00000 | ||
77 | 2014.01.23 06:08 | buy | 41 | 0.05 | 1.06192 | 0.00000 | 0.00000 | ||
78 | 2014.01.23 11:26 | buy | 42 | 0.05 | 1.05991 | 0.00000 | 0.00000 | ||
79 | 2014.01.23 13:25 | buy | 43 | 0.05 | 1.05789 | 0.00000 | 0.00000 | ||
80 | 2014.01.23 14:57 | buy | 44 | 0.05 | 1.05588 | 0.00000 | 0.00000 | ||
81 | 2014.01.23 18:52 | buy | 45 | 0.05 | 1.05386 | 0.00000 | 0.00000 | ||
82 | 2014.01.23 20:58 | close | 45 | 0.05 | 1.05586 | 0.00000 | 0.00000 | 762.74 | 1028066.82 |
83 | 2014.01.24 03:06 | close | 44 | 0.05 | 1.05789 | 0.00000 | 0.00000 | 750.56 | 1028817.38 |
84 | 2014.01.24 07:53 | buy | 46 | 0.05 | 1.05589 | 0.00000 | 0.00000 | ||
85 | 2014.01.24 07:57 | buy | 47 | 0.05 | 1.05388 | 0.00000 | 0.00000 | ||
86 | 2014.01.24 10:44 | buy | 48 | 0.05 | 1.05188 | 0.00000 | 0.00000 | ||
87 | 2014.01.24 12:25 | buy | 49 | 0.05 | 1.04986 | 0.00000 | 0.00000 | ||
88 | 2014.01.24 13:25 | close | 49 | 0.05 | 1.05187 | 0.00000 | 0.00000 | 766.54 | 1029583.92 |
89 | 2014.01.24 14:19 | close | 48 | 0.05 | 1.05389 | 0.00000 | 0.00000 | 766.54 | 1030350.46 |
90 | 2014.01.24 17:50 | close | 47 | 0.05 | 1.05594 | 0.00000 | 0.00000 | 785.61 | 1031136.07 |
91 | 2014.01.27 04:10 | close | 46 | 0.05 | 1.05789 | 0.00000 | 0.00000 | 746.75 | 1031882.82 |
92 | 2014.01.27 06:57 | close | 43 | 0.05 | 1.05990 | 0.00000 | 0.00000 | 734.58 | 1032617.40 |
93 | 2014.01.27 09:25 | buy | 50 | 0.05 | 1.05790 | 0.00000 | 0.00000 | ||
94 | 2014.01.27 13:29 | close | 50 | 0.05 | 1.05990 | 0.00000 | 0.00000 | 762.73 | 1033380.13 |
95 | 2014.01.27 20:38 | close | 42 | 0.05 | 1.06191 | 0.00000 | 0.00000 | 730.77 | 1034110.90 |
96 | 2014.01.28 03:30 | close | 41 | 0.05 | 1.06395 | 0.00000 | 0.00000 | 726.23 | 1034837.14 |
97 | 2014.01.28 06:08 | buy | 51 | 0.05 | 1.06189 | 0.00000 | 0.00000 | ||
98 | 2014.01.28 15:09 | close | 51 | 0.05 | 1.06389 | 0.00000 | 0.00000 | 762.73 | 1035599.87 |
99 | 2014.01.28 17:59 | buy | 52 | 0.05 | 1.06191 | 0.00000 | 0.00000 | ||
100 | 2014.01.29 01:00 | close | 52 | 0.05 | 1.06404 | 0.00000 | 0.00000 | 796.32 | 1036396.19 |
101 | 2014.01.29 01:01 | buy | 53 | 0.05 | 1.06187 | 0.00000 | 0.00000 | ||
102 | 2014.01.29 08:24 | close | 53 | 0.05 | 1.06389 | 0.00000 | 0.00000 | 770.36 | 1037166.55 |
103 | 2014.01.29 10:39 | buy | 54 | 0.05 | 1.06190 | 0.00000 | 0.00000 | ||
104 | 2014.01.29 11:59 | buy | 55 | 0.05 | 1.05989 | 0.00000 | 0.00000 | ||
105 | 2014.01.29 12:40 | buy | 56 | 0.05 | 1.05786 | 0.00000 | 0.00000 | ||
106 | 2014.01.29 22:13 | close | 56 | 0.05 | 1.05986 | 0.00000 | 0.00000 | 762.73 | 1037929.28 |
107 | 2014.01.29 22:58 | buy | 57 | 0.05 | 1.05786 | 0.00000 | 0.00000 | ||
108 | 2014.01.29 23:00 | close | 57 | 0.05 | 1.05989 | 0.00000 | 0.00000 | 774.17 | 1038703.45 |
109 | 2014.01.29 23:00 | close | 55 | 0.05 | 1.06194 | 0.00000 | 0.00000 | 781.80 | 1039485.25 |
110 | 2014.01.29 23:03 | close | 54 | 0.05 | 1.06393 | 0.00000 | 0.00000 | 774.17 | 1040259.42 |
111 | 2014.01.29 23:14 | close | 40 | 0.05 | 1.06592 | 0.00000 | 0.00000 | 698.82 | 1040958.24 |
112 | 2014.01.29 23:26 | buy | 58 | 0.05 | 1.06392 | 0.00000 | 0.00000 | ||
113 | 2014.01.30 03:29 | close | 58 | 0.05 | 1.06592 | 0.00000 | 0.00000 | 714.79 | 1041673.03 |
114 | 2014.01.30 04:47 | buy | 59 | 0.05 | 1.06392 | 0.00000 | 0.00000 | ||
115 | 2014.01.30 05:08 | close | 59 | 0.05 | 1.06592 | 0.00000 | 0.00000 | 762.73 | 1042435.76 |
116 | 2014.01.30 07:16 | close | 32 | 0.05 | 1.06795 | 0.00000 | 0.00000 | 578.62 | 1043014.38 |
117 | 2014.01.30 10:43 | close | 31 | 0.05 | 1.06996 | 0.00000 | 0.00000 | 570.99 | 1043585.36 |
118 | 2014.01.30 12:19 | close | 17 | 0.05 | 1.07197 | 0.00000 | 0.00000 | 478.93 | 1044064.29 |
119 | 2014.01.31 03:54 | sell | 60 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
120 | 2014.01.31 04:40 | close | 60 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 762.90 | 1044827.19 |
121 | 2014.01.31 19:57 | sell | 61 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
122 | 2014.01.31 21:50 | sell | 62 | 0.05 | 1.08202 | 0.00000 | 0.00000 | ||
123 | 2014.02.03 02:42 | close | 62 | 0.05 | 1.08002 | 0.00000 | 0.00000 | 758.25 | 1045585.44 |
124 | 2014.02.03 05:49 | close | 61 | 0.05 | 1.07800 | 0.00000 | 0.00000 | 765.88 | 1046351.32 |
125 | 2014.02.03 10:33 | sell | 63 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
126 | 2014.02.03 11:21 | sell | 64 | 0.05 | 1.08204 | 0.00000 | 0.00000 | ||
127 | 2014.02.03 13:22 | sell | 65 | 0.05 | 1.08407 | 0.00000 | 0.00000 | ||
128 | 2014.02.03 17:24 | sell | 66 | 0.05 | 1.08608 | 0.00000 | 0.00000 | ||
129 | 2014.02.03 18:46 | close | 66 | 0.05 | 1.08407 | 0.00000 | 0.00000 | 766.72 | 1047118.04 |
130 | 2014.02.03 19:28 | close | 65 | 0.05 | 1.08206 | 0.00000 | 0.00000 | 766.71 | 1047884.75 |
131 | 2014.02.04 02:57 | sell | 67 | 0.05 | 1.08404 | 0.00000 | 0.00000 | ||
132 | 2014.02.04 06:19 | close | 67 | 0.05 | 1.08203 | 0.00000 | 0.00000 | 766.72 | 1048651.47 |
133 | 2014.02.04 06:29 | sell | 68 | 0.05 | 1.08412 | 0.00000 | 0.00000 | ||
134 | 2014.02.04 06:30 | sell | 69 | 0.05 | 1.08613 | 0.00000 | 0.00000 | ||
135 | 2014.02.04 06:32 | sell | 70 | 0.05 | 1.08816 | 0.00000 | 0.00000 | ||
136 | 2014.02.04 06:35 | sell | 71 | 0.05 | 1.09018 | 0.00000 | 0.00000 | ||
137 | 2014.02.04 06:55 | sell | 72 | 0.05 | 1.09219 | 0.00000 | 0.00000 | ||
138 | 2014.02.04 07:34 | sell | 73 | 0.05 | 1.09420 | 0.00000 | 0.00000 | ||
139 | 2014.02.04 08:56 | close | 73 | 0.05 | 1.09218 | 0.00000 | 0.00000 | 770.53 | 1049422.00 |
140 | 2014.02.04 12:39 | close | 72 | 0.05 | 1.09015 | 0.00000 | 0.00000 | 778.16 | 1050200.16 |
141 | 2014.02.04 13:58 | close | 71 | 0.05 | 1.08818 | 0.00000 | 0.00000 | 762.90 | 1050963.06 |
142 | 2014.02.04 14:43 | sell | 74 | 0.05 | 1.09017 | 0.00000 | 0.00000 | ||
143 | 2014.02.04 21:12 | close | 74 | 0.05 | 1.08816 | 0.00000 | 0.00000 | 766.72 | 1051729.78 |
144 | 2014.02.05 00:16 | close | 70 | 0.05 | 1.08614 | 0.00000 | 0.00000 | 765.88 | 1052495.65 |
145 | 2014.02.05 00:45 | close | 69 | 0.05 | 1.08413 | 0.00000 | 0.00000 | 758.25 | 1053253.90 |
146 | 2014.02.05 00:45 | close | 68 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 800.21 | 1054054.11 |
147 | 2014.02.05 03:06 | sell | 75 | 0.05 | 1.08404 | 0.00000 | 0.00000 | ||
148 | 2014.02.05 07:01 | close | 75 | 0.05 | 1.08203 | 0.00000 | 0.00000 | 766.72 | 1054820.83 |
149 | 2014.02.05 10:15 | sell | 76 | 0.05 | 1.08405 | 0.00000 | 0.00000 | ||
150 | 2014.02.05 12:43 | sell | 77 | 0.05 | 1.08606 | 0.00000 | 0.00000 | ||
151 | 2014.02.05 16:59 | close | 77 | 0.05 | 1.08406 | 0.00000 | 0.00000 | 762.90 | 1055583.73 |
152 | 2014.02.05 17:47 | sell | 78 | 0.05 | 1.08606 | 0.00000 | 0.00000 | ||
153 | 2014.02.05 23:44 | close | 78 | 0.05 | 1.08405 | 0.00000 | 0.00000 | 766.72 | 1056350.45 |
154 | 2014.02.06 03:20 | sell | 79 | 0.05 | 1.08606 | 0.00000 | 0.00000 | ||
155 | 2014.02.06 03:30 | sell | 80 | 0.05 | 1.08811 | 0.00000 | 0.00000 | ||
156 | 2014.02.06 03:41 | sell | 81 | 0.05 | 1.09011 | 0.00000 | 0.00000 | ||
157 | 2014.02.06 04:31 | close | 81 | 0.05 | 1.08810 | 0.00000 | 0.00000 | 766.71 | 1057117.16 |
158 | 2014.02.06 16:47 | sell | 82 | 0.05 | 1.09012 | 0.00000 | 0.00000 | ||
159 | 2014.02.06 17:52 | close | 82 | 0.05 | 1.08812 | 0.00000 | 0.00000 | 762.90 | 1057880.06 |
160 | 2014.02.06 18:08 | close | 80 | 0.05 | 1.08610 | 0.00000 | 0.00000 | 766.71 | 1058646.77 |
161 | 2014.02.06 18:44 | close | 79 | 0.05 | 1.08405 | 0.00000 | 0.00000 | 766.72 | 1059413.49 |
162 | 2014.02.07 01:03 | sell | 83 | 0.05 | 1.08606 | 0.00000 | 0.00000 | ||
163 | 2014.02.07 03:49 | sell | 84 | 0.05 | 1.08806 | 0.00000 | 0.00000 | ||
164 | 2014.02.07 04:03 | close | 84 | 0.05 | 1.08603 | 0.00000 | 0.00000 | 774.35 | 1060187.84 |
165 | 2014.02.07 15:17 | close | 83 | 0.05 | 1.08406 | 0.00000 | 0.00000 | 762.90 | 1060950.74 |
166 | 2014.02.07 17:29 | close | 76 | 0.05 | 1.08205 | 0.00000 | 0.00000 | 744.29 | 1061695.03 |
167 | 2014.02.07 18:48 | close | 64 | 0.05 | 1.08003 | 0.00000 | 0.00000 | 738.81 | 1062433.83 |
168 | 2014.02.10 23:47 | sell | 85 | 0.05 | 1.08203 | 0.00000 | 0.00000 | ||
169 | 2014.02.11 03:56 | sell | 86 | 0.05 | 1.08405 | 0.00000 | 0.00000 | ||
170 | 2014.02.11 11:09 | sell | 87 | 0.05 | 1.08605 | 0.00000 | 0.00000 | ||
171 | 2014.02.11 15:25 | close | 87 | 0.05 | 1.08405 | 0.00000 | 0.00000 | 762.87 | 1063196.70 |
172 | 2014.02.12 00:26 | sell | 88 | 0.05 | 1.08605 | 0.00000 | 0.00000 | ||
173 | 2014.02.12 04:11 | close | 88 | 0.05 | 1.08404 | 0.00000 | 0.00000 | 766.68 | 1063963.38 |
174 | 2014.02.13 03:29 | close | 86 | 0.05 | 1.08199 | 0.00000 | 0.00000 | 767.14 | 1064730.52 |
175 | 2014.02.13 03:30 | close | 85 | 0.05 | 1.07997 | 0.00000 | 0.00000 | 762.49 | 1065493.01 |
176 | 2014.02.13 03:30 | close | 63 | 0.05 | 1.07793 | 0.00000 | 0.00000 | 741.37 | 1066234.38 |
177 | 2014.02.17 01:00 | sell | 89 | 0.05 | 1.08233 | 0.00000 | 0.00000 | ||
178 | 2014.02.17 02:43 | sell | 90 | 0.05 | 1.08025 | 0.00000 | 0.00000 | ||
179 | 2014.02.17 02:47 | close | 89 | 0.05 | 1.08031 | 0.00000 | 0.00000 | 770.50 | 1067004.88 |
180 | 2014.02.18 00:01 | close | 90 | 0.05 | 1.07824 | 0.00000 | 0.00000 | 762.04 | 1067766.92 |
181 | 2014.02.18 00:03 | sell | 91 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
182 | 2014.02.18 03:32 | sell | 92 | 0.05 | 1.08202 | 0.00000 | 0.00000 | ||
183 | 2014.02.18 04:04 | sell | 93 | 0.05 | 1.08402 | 0.00000 | 0.00000 | ||
184 | 2014.02.18 05:30 | sell | 94 | 0.05 | 1.08602 | 0.00000 | 0.00000 | ||
185 | 2014.02.18 07:32 | close | 94 | 0.05 | 1.08402 | 0.00000 | 0.00000 | 762.87 | 1068529.79 |
186 | 2014.02.18 15:44 | sell | 95 | 0.05 | 1.08603 | 0.00000 | 0.00000 | ||
187 | 2014.02.18 18:17 | sell | 96 | 0.05 | 1.08804 | 0.00000 | 0.00000 | ||
188 | 2014.02.19 01:00 | close | 96 | 0.05 | 1.08603 | 0.00000 | 0.00000 | 762.04 | 1069291.83 |
189 | 2014.02.19 11:08 | close | 95 | 0.05 | 1.08402 | 0.00000 | 0.00000 | 762.03 | 1070053.85 |
190 | 2014.02.19 18:59 | sell | 97 | 0.05 | 1.08602 | 0.00000 | 0.00000 | ||
191 | 2014.02.20 01:02 | sell | 98 | 0.05 | 1.08807 | 0.00000 | 0.00000 | ||
192 | 2014.02.20 04:45 | close | 98 | 0.05 | 1.08606 | 0.00000 | 0.00000 | 766.68 | 1070820.53 |
193 | 2014.02.20 06:02 | close | 97 | 0.05 | 1.08401 | 0.00000 | 0.00000 | 752.73 | 1071573.27 |
194 | 2014.02.20 11:36 | close | 93 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 748.08 | 1072321.35 |
195 | 2014.02.20 15:00 | sell | 99 | 0.05 | 1.08402 | 0.00000 | 0.00000 | ||
196 | 2014.02.20 17:08 | close | 99 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 766.69 | 1073088.04 |
197 | 2014.02.20 19:59 | sell | 100 | 0.05 | 1.08402 | 0.00000 | 0.00000 | ||
198 | 2014.02.21 04:03 | close | 100 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 762.04 | 1073850.07 |
199 | 2014.02.21 10:54 | sell | 101 | 0.05 | 1.08403 | 0.00000 | 0.00000 | ||
200 | 2014.02.21 17:38 | close | 101 | 0.05 | 1.08202 | 0.00000 | 0.00000 | 766.68 | 1074616.75 |
201 | 2014.02.24 01:07 | sell | 102 | 0.05 | 1.08402 | 0.00000 | 0.00000 | ||
202 | 2014.02.24 05:11 | close | 102 | 0.05 | 1.08202 | 0.00000 | 0.00000 | 762.87 | 1075379.62 |
203 | 2014.02.24 13:05 | sell | 103 | 0.05 | 1.08402 | 0.00000 | 0.00000 | ||
204 | 2014.02.25 10:32 | close | 103 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 762.04 | 1076141.66 |
205 | 2014.02.25 14:11 | sell | 104 | 0.05 | 1.08402 | 0.00000 | 0.00000 | ||
206 | 2014.02.25 22:05 | close | 104 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 766.69 | 1076908.35 |
207 | 2014.02.26 03:09 | close | 92 | 0.05 | 1.08000 | 0.00000 | 0.00000 | 733.28 | 1077641.63 |
208 | 2014.02.26 22:35 | close | 91 | 0.05 | 1.07799 | 0.00000 | 0.00000 | 733.27 | 1078374.90 |
209 | 2014.02.27 10:55 | buy | 105 | 0.05 | 1.06999 | 0.00000 | 0.00000 | ||
210 | 2014.02.27 11:52 | buy | 106 | 0.05 | 1.06799 | 0.00000 | 0.00000 | ||
211 | 2014.02.27 22:45 | close | 106 | 0.05 | 1.07001 | 0.00000 | 0.00000 | 770.31 | 1079145.21 |
212 | 2014.02.28 03:30 | buy | 107 | 0.05 | 1.06797 | 0.00000 | 0.00000 | ||
213 | 2014.02.28 07:51 | buy | 108 | 0.05 | 1.06597 | 0.00000 | 0.00000 | ||
214 | 2014.02.28 13:03 | buy | 109 | 0.05 | 1.06396 | 0.00000 | 0.00000 | ||
215 | 2014.03.03 03:35 | close | 109 | 0.05 | 1.06596 | 0.00000 | 0.00000 | 746.72 | 1079891.93 |
216 | 2014.03.04 01:53 | close | 108 | 0.05 | 1.06797 | 0.00000 | 0.00000 | 730.76 | 1080622.70 |
217 | 2014.03.04 06:27 | close | 107 | 0.05 | 1.06997 | 0.00000 | 0.00000 | 730.77 | 1081353.47 |
218 | 2014.03.04 06:33 | buy | 110 | 0.05 | 1.06797 | 0.00000 | 0.00000 | ||
219 | 2014.03.04 06:45 | buy | 111 | 0.05 | 1.06595 | 0.00000 | 0.00000 | ||
220 | 2014.03.04 09:05 | close | 111 | 0.05 | 1.06796 | 0.00000 | 0.00000 | 766.55 | 1082120.02 |
221 | 2014.03.04 16:07 | buy | 112 | 0.05 | 1.06597 | 0.00000 | 0.00000 | ||
222 | 2014.03.05 01:45 | close | 112 | 0.05 | 1.06797 | 0.00000 | 0.00000 | 746.75 | 1082866.77 |
223 | 2014.03.05 03:30 | buy | 113 | 0.05 | 1.06595 | 0.00000 | 0.00000 | ||
224 | 2014.03.05 03:30 | close | 113 | 0.05 | 1.06799 | 0.00000 | 0.00000 | 777.99 | 1083644.76 |
225 | 2014.03.05 03:31 | close | 110 | 0.05 | 1.06998 | 0.00000 | 0.00000 | 750.56 | 1084395.32 |
226 | 2014.03.05 04:44 | buy | 114 | 0.05 | 1.06790 | 0.00000 | 0.00000 | ||
227 | 2014.03.05 04:44 | buy | 115 | 0.05 | 1.06573 | 0.00000 | 0.00000 | ||
228 | 2014.03.05 04:45 | close | 115 | 0.05 | 1.06775 | 0.00000 | 0.00000 | 770.36 | 1085165.68 |
229 | 2014.03.05 11:26 | buy | 116 | 0.05 | 1.06590 | 0.00000 | 0.00000 | ||
230 | 2014.03.06 01:18 | close | 116 | 0.05 | 1.06790 | 0.00000 | 0.00000 | 714.79 | 1085880.48 |
231 | 2014.03.06 03:30 | close | 114 | 0.05 | 1.06994 | 0.00000 | 0.00000 | 730.05 | 1086610.53 |
232 | 2014.03.06 03:32 | close | 105 | 0.05 | 1.07200 | 0.00000 | 0.00000 | 654.69 | 1087265.22 |
233 | 2014.03.06 06:43 | buy | 117 | 0.05 | 1.06999 | 0.00000 | 0.00000 | ||
234 | 2014.03.06 09:31 | buy | 118 | 0.05 | 1.06797 | 0.00000 | 0.00000 | ||
235 | 2014.03.06 17:43 | close | 118 | 0.05 | 1.06997 | 0.00000 | 0.00000 | 762.73 | 1088027.95 |
236 | 2014.03.06 20:03 | close | 117 | 0.05 | 1.07200 | 0.00000 | 0.00000 | 766.54 | 1088794.49 |
237 | 2014.03.10 00:00 | buy | 119 | 0.05 | 1.06821 | 0.00000 | 0.00000 | ||
238 | 2014.03.10 18:49 | buy | 120 | 0.05 | 1.06621 | 0.00000 | 0.00000 | ||
239 | 2014.03.11 00:02 | buy | 121 | 0.05 | 1.06420 | 0.00000 | 0.00000 | ||
240 | 2014.03.11 19:08 | buy | 122 | 0.05 | 1.06219 | 0.00000 | 0.00000 | ||
241 | 2014.03.11 20:47 | buy | 123 | 0.05 | 1.06018 | 0.00000 | 0.00000 | ||
242 | 2014.03.12 04:19 | buy | 124 | 0.05 | 1.05817 | 0.00000 | 0.00000 | ||
243 | 2014.03.12 08:29 | buy | 125 | 0.05 | 1.05616 | 0.00000 | 0.00000 | ||
244 | 2014.03.12 14:46 | close | 125 | 0.05 | 1.05816 | 0.00000 | 0.00000 | 762.73 | 1089557.22 |
245 | 2014.03.12 21:14 | close | 124 | 0.05 | 1.06017 | 0.00000 | 0.00000 | 762.73 | 1090319.95 |
246 | 2014.03.12 23:00 | close | 123 | 0.05 | 1.06219 | 0.00000 | 0.00000 | 750.56 | 1091070.51 |
247 | 2014.03.12 23:03 | buy | 126 | 0.05 | 1.06019 | 0.00000 | 0.00000 | ||
248 | 2014.03.12 23:03 | buy | 127 | 0.05 | 1.05819 | 0.00000 | 0.00000 | ||
249 | 2014.03.12 23:07 | buy | 128 | 0.05 | 1.05619 | 0.00000 | 0.00000 | ||
250 | 2014.03.12 23:29 | buy | 129 | 0.05 | 1.05418 | 0.00000 | 0.00000 | ||
251 | 2014.03.13 02:10 | close | 129 | 0.05 | 1.05618 | 0.00000 | 0.00000 | 714.79 | 1091785.31 |
252 | 2014.03.13 03:30 | close | 128 | 0.05 | 1.05825 | 0.00000 | 0.00000 | 737.67 | 1092522.98 |
253 | 2014.03.13 03:30 | close | 127 | 0.05 | 1.06019 | 0.00000 | 0.00000 | 714.79 | 1093237.78 |
254 | 2014.03.13 04:12 | buy | 130 | 0.05 | 1.05819 | 0.00000 | 0.00000 | ||
255 | 2014.03.13 09:23 | buy | 131 | 0.05 | 1.05618 | 0.00000 | 0.00000 | ||
256 | 2014.03.13 12:07 | close | 131 | 0.05 | 1.05818 | 0.00000 | 0.00000 | 762.73 | 1094000.51 |
257 | 2014.03.13 15:30 | buy | 132 | 0.05 | 1.05616 | 0.00000 | 0.00000 | ||
258 | 2014.03.13 17:26 | close | 132 | 0.05 | 1.05816 | 0.00000 | 0.00000 | 762.73 | 1094763.24 |
259 | 2014.03.13 19:11 | buy | 133 | 0.05 | 1.05618 | 0.00000 | 0.00000 | ||
260 | 2014.03.13 21:45 | close | 133 | 0.05 | 1.05819 | 0.00000 | 0.00000 | 766.54 | 1095529.78 |
261 | 2014.03.13 23:41 | buy | 134 | 0.05 | 1.05619 | 0.00000 | 0.00000 | ||
262 | 2014.03.17 00:01 | buy | 135 | 0.05 | 1.05414 | 0.00000 | 0.00000 | ||
263 | 2014.03.17 00:23 | close | 135 | 0.05 | 1.05623 | 0.00000 | 0.00000 | 796.99 | 1096326.77 |
264 | 2014.03.17 06:58 | close | 134 | 0.05 | 1.05820 | 0.00000 | 0.00000 | 734.52 | 1097061.29 |
265 | 2014.03.17 07:36 | close | 130 | 0.05 | 1.06020 | 0.00000 | 0.00000 | 734.52 | 1097795.81 |
266 | 2014.03.17 13:23 | buy | 136 | 0.05 | 1.05819 | 0.00000 | 0.00000 | ||
267 | 2014.03.17 16:15 | close | 136 | 0.05 | 1.06020 | 0.00000 | 0.00000 | 766.48 | 1098562.29 |
268 | 2014.03.18 14:46 | buy | 137 | 0.05 | 1.05819 | 0.00000 | 0.00000 | ||
269 | 2014.03.19 16:26 | buy | 138 | 0.05 | 1.05619 | 0.00000 | 0.00000 | ||
270 | 2014.03.19 21:13 | close | 138 | 0.05 | 1.05819 | 0.00000 | 0.00000 | 762.66 | 1099324.95 |
271 | 2014.03.19 22:23 | buy | 139 | 0.05 | 1.05618 | 0.00000 | 0.00000 | ||
272 | 2014.03.20 00:44 | buy | 140 | 0.05 | 1.05416 | 0.00000 | 0.00000 | ||
273 | 2014.03.20 00:45 | close | 140 | 0.05 | 1.05627 | 0.00000 | 0.00000 | 804.61 | 1100129.56 |
274 | 2014.03.20 01:07 | close | 139 | 0.05 | 1.05818 | 0.00000 | 0.00000 | 714.72 | 1100844.29 |
275 | 2014.03.20 04:25 | buy | 141 | 0.05 | 1.05619 | 0.00000 | 0.00000 | ||
276 | 2014.03.20 08:52 | close | 141 | 0.05 | 1.05819 | 0.00000 | 0.00000 | 762.66 | 1101606.95 |
277 | 2014.03.20 11:57 | buy | 142 | 0.05 | 1.05619 | 0.00000 | 0.00000 | ||
278 | 2014.03.20 14:18 | close | 142 | 0.05 | 1.05819 | 0.00000 | 0.00000 | 762.66 | 1102369.61 |
279 | 2014.03.21 04:19 | close | 137 | 0.05 | 1.06019 | 0.00000 | 0.00000 | 682.77 | 1103052.37 |
280 | 2014.03.21 15:36 | close | 126 | 0.05 | 1.06220 | 0.00000 | 0.00000 | 590.72 | 1103643.09 |
281 | 2014.03.21 21:59 | close | 122 | 0.05 | 1.06419 | 0.00000 | 0.00000 | 570.93 | 1104214.02 |
282 | 2014.03.24 04:45 | buy | 143 | 0.05 | 1.06219 | 0.00000 | 0.00000 | ||
283 | 2014.03.24 08:36 | close | 143 | 0.05 | 1.06419 | 0.00000 | 0.00000 | 762.67 | 1104976.69 |
284 | 2014.03.24 10:30 | close | 121 | 0.05 | 1.06620 | 0.00000 | 0.00000 | 554.95 | 1105531.63 |
285 | 2014.03.24 20:51 | close | 120 | 0.05 | 1.06823 | 0.00000 | 0.00000 | 546.60 | 1106078.23 |
286 | 2014.03.25 15:19 | close | 119 | 0.05 | 1.07022 | 0.00000 | 0.00000 | 526.80 | 1106605.04 |
287 | 2014.03.25 15:44 | buy | 144 | 0.06 | 1.06999 | 0.00000 | 0.00000 | ||
288 | 2014.03.25 20:12 | buy | 145 | 0.06 | 1.06797 | 0.00000 | 0.00000 | ||
289 | 2014.03.26 04:32 | buy | 146 | 0.05 | 1.06596 | 0.00000 | 0.00000 | ||
290 | 2014.03.26 06:35 | close | 146 | 0.05 | 1.06796 | 0.00000 | 0.00000 | 762.67 | 1107367.71 |
291 | 2014.03.26 08:26 | close | 145 | 0.06 | 1.06999 | 0.00000 | 0.00000 | 905.18 | 1108272.88 |
292 | 2014.03.26 14:09 | close | 144 | 0.06 | 1.07199 | 0.00000 | 0.00000 | 896.04 | 1109168.92 |
293 | 2014.03.27 08:59 | buy | 147 | 0.06 | 1.06998 | 0.00000 | 0.00000 | ||
294 | 2014.03.27 09:39 | buy | 148 | 0.06 | 1.06798 | 0.00000 | 0.00000 | ||
295 | 2014.03.27 10:16 | buy | 149 | 0.06 | 1.06598 | 0.00000 | 0.00000 | ||
296 | 2014.03.28 01:11 | close | 149 | 0.06 | 1.06799 | 0.00000 | 0.00000 | 900.61 | 1110069.52 |
297 | 2014.03.28 10:10 | buy | 150 | 0.06 | 1.06598 | 0.00000 | 0.00000 | ||
298 | 2014.03.28 19:13 | close | 150 | 0.06 | 1.06798 | 0.00000 | 0.00000 | 915.20 | 1110984.72 |
299 | 2014.03.31 00:00 | buy | 151 | 0.06 | 1.06595 | 0.00000 | 0.00000 | ||
300 | 2014.03.31 00:57 | close | 151 | 0.06 | 1.06796 | 0.00000 | 0.00000 | 919.78 | 1111904.50 |
301 | 2014.03.31 03:03 | buy | 152 | 0.06 | 1.06598 | 0.00000 | 0.00000 | ||
302 | 2014.03.31 16:18 | close | 152 | 0.06 | 1.06800 | 0.00000 | 0.00000 | 924.36 | 1112828.86 |
303 | 2014.04.01 04:00 | close | 148 | 0.06 | 1.06999 | 0.00000 | 0.00000 | 862.26 | 1113691.12 |
304 | 2014.04.01 04:45 | buy | 153 | 0.06 | 1.06796 | 0.00000 | 0.00000 | ||
305 | 2014.04.01 06:30 | close | 153 | 0.06 | 1.07001 | 0.00000 | 0.00000 | 938.09 | 1114629.21 |
306 | 2014.04.01 06:44 | buy | 154 | 0.06 | 1.06797 | 0.00000 | 0.00000 | ||
307 | 2014.04.01 12:10 | buy | 155 | 0.06 | 1.06597 | 0.00000 | 0.00000 | ||
308 | 2014.04.01 17:29 | close | 155 | 0.06 | 1.06799 | 0.00000 | 0.00000 | 924.36 | 1115553.57 |
309 | 2014.04.01 23:59 | close | 154 | 0.06 | 1.06997 | 0.00000 | 0.00000 | 915.20 | 1116468.77 |
310 | 2014.04.02 01:27 | close | 147 | 0.06 | 1.07199 | 0.00000 | 0.00000 | 843.08 | 1117311.85 |
311 | 2014.04.02 14:41 | sell | 156 | 0.06 | 1.08001 | 0.00000 | 0.00000 | ||
312 | 2014.04.03 01:36 | close | 156 | 0.06 | 1.07800 | 0.00000 | 0.00000 | 903.25 | 1118215.10 |
313 | 2014.04.03 09:25 | sell | 157 | 0.06 | 1.08002 | 0.00000 | 0.00000 | ||
314 | 2014.04.03 11:09 | sell | 158 | 0.06 | 1.08202 | 0.00000 | 0.00000 | ||
315 | 2014.04.03 18:44 | close | 158 | 0.06 | 1.07998 | 0.00000 | 0.00000 | 933.72 | 1119148.82 |
316 | 2014.04.04 10:59 | sell | 159 | 0.06 | 1.08203 | 0.00000 | 0.00000 | ||
317 | 2014.04.04 16:05 | close | 159 | 0.06 | 1.08001 | 0.00000 | 0.00000 | 924.57 | 1120073.39 |
318 | 2014.04.04 17:43 | sell | 160 | 0.06 | 1.08202 | 0.00000 | 0.00000 | ||
319 | 2014.04.07 00:15 | close | 160 | 0.06 | 1.07992 | 0.00000 | 0.00000 | 955.61 | 1121029.00 |
320 | 2014.04.07 02:41 | close | 157 | 0.06 | 1.07802 | 0.00000 | 0.00000 | 904.25 | 1121933.26 |
321 | 2014.04.07 12:30 | sell | 161 | 0.06 | 1.08002 | 0.00000 | 0.00000 | ||
322 | 2014.04.07 15:47 | close | 161 | 0.06 | 1.07802 | 0.00000 | 0.00000 | 915.42 | 1122848.68 |
323 | 2014.04.09 17:31 | sell | 162 | 0.06 | 1.08001 | 0.00000 | 0.00000 | ||
324 | 2014.04.09 21:27 | close | 162 | 0.06 | 1.07796 | 0.00000 | 0.00000 | 938.31 | 1123786.99 |
325 | 2014.04.10 04:34 | sell | 163 | 0.06 | 1.08002 | 0.00000 | 0.00000 | ||
326 | 2014.04.10 11:22 | sell | 164 | 0.06 | 1.08203 | 0.00000 | 0.00000 | ||
327 | 2014.04.10 20:14 | sell | 165 | 0.06 | 1.08406 | 0.00000 | 0.00000 | ||
328 | 2014.04.11 04:56 | sell | 166 | 0.06 | 1.08608 | 0.00000 | 0.00000 | ||
329 | 2014.04.11 08:20 | close | 166 | 0.06 | 1.08406 | 0.00000 | 0.00000 | 924.58 | 1124711.57 |
330 | 2014.04.11 09:09 | close | 165 | 0.06 | 1.08204 | 0.00000 | 0.00000 | 918.99 | 1125630.55 |
331 | 2014.04.11 14:43 | sell | 167 | 0.06 | 1.08403 | 0.00000 | 0.00000 | ||
332 | 2014.04.11 17:07 | close | 167 | 0.06 | 1.08201 | 0.00000 | 0.00000 | 924.57 | 1126555.12 |
333 | 2014.04.14 01:38 | close | 164 | 0.06 | 1.07999 | 0.00000 | 0.00000 | 922.56 | 1127477.69 |
334 | 2014.04.14 03:18 | sell | 168 | 0.06 | 1.08203 | 0.00000 | 0.00000 | ||
335 | 2014.04.14 09:10 | sell | 169 | 0.06 | 1.08403 | 0.00000 | 0.00000 | ||
336 | 2014.04.14 11:20 | sell | 170 | 0.06 | 1.08603 | 0.00000 | 0.00000 | ||
337 | 2014.04.14 23:56 | close | 170 | 0.06 | 1.08403 | 0.00000 | 0.00000 | 915.42 | 1128393.11 |
338 | 2014.04.15 09:51 | sell | 171 | 0.06 | 1.08604 | 0.00000 | 0.00000 | ||
339 | 2014.04.15 15:06 | close | 171 | 0.06 | 1.08404 | 0.00000 | 0.00000 | 915.42 | 1129308.53 |
340 | 2014.04.15 17:27 | close | 169 | 0.06 | 1.08201 | 0.00000 | 0.00000 | 918.99 | 1130227.51 |
341 | 2014.04.16 01:45 | sell | 172 | 0.06 | 1.08407 | 0.00000 | 0.00000 | ||
342 | 2014.04.16 01:45 | sell | 173 | 0.06 | 1.08617 | 0.00000 | 0.00000 | ||
343 | 2014.04.16 02:07 | close | 173 | 0.06 | 1.08417 | 0.00000 | 0.00000 | 915.42 | 1131142.93 |
344 | 2014.04.16 02:35 | sell | 174 | 0.06 | 1.08609 | 0.00000 | 0.00000 | ||
345 | 2014.04.16 04:59 | sell | 175 | 0.06 | 1.08817 | 0.00000 | 0.00000 | ||
346 | 2014.04.16 05:10 | sell | 176 | 0.06 | 1.09020 | 0.00000 | 0.00000 | ||
347 | 2014.04.16 11:27 | close | 176 | 0.06 | 1.08820 | 0.00000 | 0.00000 | 915.42 | 1132058.35 |
348 | 2014.04.16 22:56 | close | 175 | 0.06 | 1.08617 | 0.00000 | 0.00000 | 915.42 | 1132973.77 |
349 | 2014.04.17 09:27 | close | 174 | 0.06 | 1.08409 | 0.00000 | 0.00000 | 898.67 | 1133872.44 |
350 | 2014.04.17 15:23 | sell | 177 | 0.06 | 1.08607 | 0.00000 | 0.00000 | ||
351 | 2014.04.17 17:28 | sell | 178 | 0.06 | 1.08808 | 0.00000 | 0.00000 | ||
352 | 2014.04.18 13:54 | close | 178 | 0.06 | 1.08608 | 0.00000 | 0.00000 | 909.86 | 1134782.30 |
353 | 2014.04.18 20:44 | sell | 179 | 0.06 | 1.08811 | 0.00000 | 0.00000 | ||
354 | 2014.04.21 01:16 | close | 179 | 0.06 | 1.08610 | 0.00000 | 0.00000 | 914.43 | 1135696.73 |
355 | 2014.04.21 04:28 | sell | 180 | 0.06 | 1.08810 | 0.00000 | 0.00000 | ||
356 | 2014.04.21 18:38 | sell | 181 | 0.06 | 1.09012 | 0.00000 | 0.00000 | ||
357 | 2014.04.21 23:59 | close | 181 | 0.06 | 1.08812 | 0.00000 | 0.00000 | 915.42 | 1136612.15 |
358 | 2014.04.22 09:04 | sell | 182 | 0.06 | 1.09013 | 0.00000 | 0.00000 | ||
359 | 2014.04.22 14:24 | close | 182 | 0.06 | 1.08813 | 0.00000 | 0.00000 | 915.42 | 1137527.57 |
360 | 2014.04.23 04:30 | close | 180 | 0.06 | 1.08606 | 0.00000 | 0.00000 | 922.56 | 1138450.13 |
361 | 2014.04.23 04:30 | close | 177 | 0.06 | 1.08399 | 0.00000 | 0.00000 | 929.71 | 1139379.84 |
362 | 2014.04.23 04:50 | close | 172 | 0.06 | 1.08205 | 0.00000 | 0.00000 | 885.49 | 1140265.33 |
363 | 2014.04.23 06:27 | close | 168 | 0.06 | 1.08002 | 0.00000 | 0.00000 | 869.75 | 1141135.08 |
364 | 2014.04.23 15:26 | sell | 183 | 0.06 | 1.08202 | 0.00000 | 0.00000 | ||
365 | 2014.04.24 00:00 | close | 183 | 0.06 | 1.07989 | 0.00000 | 0.00000 | 958.17 | 1142093.25 |
366 | 2014.04.24 00:01 | close | 163 | 0.06 | 1.07797 | 0.00000 | 0.00000 | 860.14 | 1142953.39 |
367 | 2014.04.24 00:12 | sell | 184 | 0.06 | 1.08002 | 0.00000 | 0.00000 | ||
368 | 2014.04.24 00:27 | close | 184 | 0.06 | 1.07800 | 0.00000 | 0.00000 | 924.57 | 1143877.96 |
369 | 2014.04.24 12:00 | sell | 185 | 0.06 | 1.08002 | 0.00000 | 0.00000 | ||
370 | 2014.04.24 14:06 | sell | 186 | 0.06 | 1.08204 | 0.00000 | 0.00000 | ||
371 | 2014.04.25 20:07 | close | 186 | 0.06 | 1.08004 | 0.00000 | 0.00000 | 909.81 | 1144787.77 |
372 | 2014.04.28 03:07 | sell | 187 | 0.06 | 1.08204 | 0.00000 | 0.00000 | ||
373 | 2014.04.28 09:05 | sell | 188 | 0.06 | 1.08404 | 0.00000 | 0.00000 | ||
374 | 2014.04.28 13:34 | sell | 189 | 0.06 | 1.08605 | 0.00000 | 0.00000 | ||
375 | 2014.04.28 19:53 | close | 189 | 0.06 | 1.08405 | 0.00000 | 0.00000 | 915.39 | 1145703.16 |
376 | 2014.04.30 15:37 | close | 188 | 0.06 | 1.08204 | 0.00000 | 0.00000 | 904.23 | 1146607.39 |
377 | 2014.04.30 17:35 | close | 187 | 0.06 | 1.08004 | 0.00000 | 0.00000 | 904.22 | 1147511.62 |
378 | 2014.04.30 19:38 | close | 185 | 0.06 | 1.07802 | 0.00000 | 0.00000 | 893.06 | 1148404.68 |
379 | 2014.05.02 13:24 | buy | 190 | 0.06 | 1.06998 | 0.00000 | 0.00000 | ||
380 | 2014.05.05 04:45 | buy | 191 | 0.06 | 1.06796 | 0.00000 | 0.00000 | ||
381 | 2014.05.05 07:08 | close | 191 | 0.06 | 1.06996 | 0.00000 | 0.00000 | 915.18 | 1149319.86 |
382 | 2014.05.05 09:32 | close | 190 | 0.06 | 1.07199 | 0.00000 | 0.00000 | 900.58 | 1150220.43 |
383 | 2014.05.05 11:49 | buy | 192 | 0.06 | 1.06998 | 0.00000 | 0.00000 | ||
384 | 2014.05.05 16:04 | buy | 193 | 0.06 | 1.06798 | 0.00000 | 0.00000 | ||
385 | 2014.05.06 09:21 | buy | 194 | 0.06 | 1.06595 | 0.00000 | 0.00000 | ||
386 | 2014.05.06 13:58 | close | 194 | 0.06 | 1.06795 | 0.00000 | 0.00000 | 915.18 | 1151135.61 |
387 | 2014.05.06 14:09 | buy | 195 | 0.06 | 1.06598 | 0.00000 | 0.00000 | ||
388 | 2014.05.06 17:57 | close | 195 | 0.06 | 1.06799 | 0.00000 | 0.00000 | 919.75 | 1152055.36 |
389 | 2014.05.06 23:12 | close | 193 | 0.06 | 1.06998 | 0.00000 | 0.00000 | 896.01 | 1152951.37 |
390 | 2014.05.07 00:41 | close | 192 | 0.06 | 1.07205 | 0.00000 | 0.00000 | 908.86 | 1153860.23 |
391 | 2014.05.08 04:30 | sell | 196 | 0.06 | 1.08002 | 0.00000 | 0.00000 | ||
392 | 2014.05.08 05:19 | sell | 197 | 0.06 | 1.08203 | 0.00000 | 0.00000 | ||
393 | 2014.05.08 10:56 | sell | 198 | 0.06 | 1.08403 | 0.00000 | 0.00000 | ||
394 | 2014.05.08 16:49 | sell | 199 | 0.06 | 1.08604 | 0.00000 | 0.00000 | ||
395 | 2014.05.08 18:03 | close | 199 | 0.06 | 1.08400 | 0.00000 | 0.00000 | 933.71 | 1154793.94 |
396 | 2014.05.09 09:26 | close | 198 | 0.06 | 1.08201 | 0.00000 | 0.00000 | 918.97 | 1155712.91 |
397 | 2014.05.09 11:48 | sell | 200 | 0.06 | 1.08403 | 0.00000 | 0.00000 | ||
398 | 2014.05.09 17:59 | sell | 201 | 0.06 | 1.08604 | 0.00000 | 0.00000 | ||
399 | 2014.05.13 06:31 | close | 201 | 0.06 | 1.08403 | 0.00000 | 0.00000 | 908.81 | 1156621.72 |
400 | 2014.05.13 10:41 | close | 200 | 0.06 | 1.08202 | 0.00000 | 0.00000 | 908.80 | 1157530.52 |
401 | 2014.05.13 23:32 | sell | 202 | 0.06 | 1.08409 | 0.00000 | 0.00000 | ||
402 | 2014.05.14 09:30 | sell | 203 | 0.06 | 1.08610 | 0.00000 | 0.00000 | ||
403 | 2014.05.14 13:46 | close | 203 | 0.06 | 1.08410 | 0.00000 | 0.00000 | 915.40 | 1158445.92 |
404 | 2014.05.14 18:21 | close | 202 | 0.06 | 1.08205 | 0.00000 | 0.00000 | 928.12 | 1159374.04 |
405 | 2014.05.15 07:52 | close | 197 | 0.06 | 1.08001 | 0.00000 | 0.00000 | 885.47 | 1160259.51 |
406 | 2014.05.15 15:05 | sell | 204 | 0.06 | 1.08205 | 0.00000 | 0.00000 | ||
407 | 2014.05.15 15:30 | close | 204 | 0.06 | 1.08002 | 0.00000 | 0.00000 | 929.13 | 1161188.64 |
408 | 2014.05.15 15:30 | sell | 205 | 0.06 | 1.08204 | 0.00000 | 0.00000 | ||
409 | 2014.05.16 13:23 | sell | 206 | 0.06 | 1.08404 | 0.00000 | 0.00000 | ||
410 | 2014.05.19 05:03 | close | 206 | 0.06 | 1.08203 | 0.00000 | 0.00000 | 914.39 | 1162103.03 |
411 | 2014.05.20 04:45 | close | 205 | 0.06 | 1.08004 | 0.00000 | 0.00000 | 898.64 | 1163001.67 |
412 | 2014.05.20 09:34 | close | 196 | 0.06 | 1.07802 | 0.00000 | 0.00000 | 859.56 | 1163861.23 |
413 | 2014.05.20 10:45 | sell | 207 | 0.06 | 1.08002 | 0.00000 | 0.00000 | ||
414 | 2014.05.20 23:32 | close | 207 | 0.06 | 1.07802 | 0.00000 | 0.00000 | 915.39 | 1164776.62 |
415 | 2014.05.22 04:45 | sell | 208 | 0.06 | 1.08003 | 0.00000 | 0.00000 | ||
416 | 2014.05.22 15:29 | close | 208 | 0.06 | 1.07803 | 0.00000 | 0.00000 | 915.40 | 1165692.02 |
417 | 2014.05.23 13:47 | sell | 209 | 0.06 | 1.08002 | 0.00000 | 0.00000 | ||
418 | 2014.05.26 03:06 | sell | 210 | 0.06 | 1.08202 | 0.00000 | 0.00000 | ||
419 | 2014.05.26 20:08 | close | 210 | 0.06 | 1.08002 | 0.00000 | 0.00000 | 915.40 | 1166607.42 |
420 | 2014.05.27 08:45 | sell | 211 | 0.06 | 1.08202 | 0.00000 | 0.00000 | ||
421 | 2014.05.28 05:42 | sell | 212 | 0.06 | 1.08404 | 0.00000 | 0.00000 | ||
422 | 2014.05.28 09:43 | sell | 213 | 0.06 | 1.08606 | 0.00000 | 0.00000 | ||
423 | 2014.05.28 13:02 | sell | 214 | 0.06 | 1.08806 | 0.00000 | 0.00000 | ||
424 | 2014.05.28 18:34 | close | 214 | 0.06 | 1.08603 | 0.00000 | 0.00000 | 929.13 | 1167536.55 |
425 | 2014.05.29 04:31 | sell | 215 | 0.06 | 1.08813 | 0.00000 | 0.00000 | ||
426 | 2014.05.29 04:32 | sell | 216 | 0.06 | 1.09013 | 0.00000 | 0.00000 | ||
427 | 2014.05.29 06:15 | sell | 217 | 0.06 | 1.09213 | 0.00000 | 0.00000 | ||
428 | 2014.05.29 09:09 | sell | 218 | 0.06 | 1.09414 | 0.00000 | 0.00000 | ||
429 | 2014.05.29 16:53 | sell | 219 | 0.06 | 1.09616 | 0.00000 | 0.00000 | ||
430 | 2014.06.02 04:38 | close | 219 | 0.06 | 1.09415 | 0.00000 | 0.00000 | 908.77 | 1168445.32 |
431 | 2014.06.02 09:44 | close | 218 | 0.06 | 1.09213 | 0.00000 | 0.00000 | 908.75 | 1169354.08 |
432 | 2014.06.02 20:47 | sell | 220 | 0.06 | 1.09417 | 0.00000 | 0.00000 | ||
433 | 2014.06.03 11:05 | sell | 221 | 0.06 | 1.09617 | 0.00000 | 0.00000 | ||
434 | 2014.06.03 15:11 | close | 221 | 0.06 | 1.09415 | 0.00000 | 0.00000 | 924.50 | 1170278.58 |
435 | 2014.06.03 17:38 | sell | 222 | 0.06 | 1.09617 | 0.00000 | 0.00000 | ||
436 | 2014.06.03 20:49 | sell | 223 | 0.06 | 1.09820 | 0.00000 | 0.00000 | ||
437 | 2014.06.04 04:30 | sell | 224 | 0.05 | 1.10031 | 0.00000 | 0.00000 | ||
438 | 2014.06.04 04:58 | sell | 225 | 0.05 | 1.10231 | 0.00000 | 0.00000 | ||
439 | 2014.06.04 05:47 | close | 225 | 0.05 | 1.10031 | 0.00000 | 0.00000 | 762.74 | 1171041.32 |
440 | 2014.06.04 12:16 | sell | 226 | 0.05 | 1.10231 | 0.00000 | 0.00000 | ||
441 | 2014.06.04 17:59 | close | 226 | 0.05 | 1.10030 | 0.00000 | 0.00000 | 766.55 | 1171807.87 |
442 | 2014.06.04 21:35 | sell | 227 | 0.05 | 1.10231 | 0.00000 | 0.00000 | ||
443 | 2014.06.05 03:03 | close | 227 | 0.05 | 1.10031 | 0.00000 | 0.00000 | 748.78 | 1172556.65 |
444 | 2014.06.05 17:25 | sell | 228 | 0.05 | 1.10232 | 0.00000 | 0.00000 | ||
445 | 2014.06.05 17:47 | close | 228 | 0.05 | 1.10031 | 0.00000 | 0.00000 | 766.56 | 1173323.21 |
446 | 2014.06.05 19:05 | close | 224 | 0.05 | 1.09830 | 0.00000 | 0.00000 | 752.59 | 1174075.80 |
447 | 2014.06.06 11:26 | close | 223 | 0.06 | 1.09620 | 0.00000 | 0.00000 | 887.38 | 1174963.18 |
448 | 2014.06.06 15:48 | close | 222 | 0.06 | 1.09413 | 0.00000 | 0.00000 | 905.68 | 1175868.85 |
449 | 2014.06.06 16:37 | sell | 229 | 0.06 | 1.09619 | 0.00000 | 0.00000 | ||
450 | 2014.06.06 20:55 | sell | 230 | 0.06 | 1.09819 | 0.00000 | 0.00000 | ||
451 | 2014.06.09 17:39 | sell | 231 | 0.05 | 1.10021 | 0.00000 | 0.00000 | ||
452 | 2014.06.11 02:56 | close | 231 | 0.05 | 1.09821 | 0.00000 | 0.00000 | 753.45 | 1176622.30 |
453 | 2014.06.11 04:35 | close | 230 | 0.06 | 1.09618 | 0.00000 | 0.00000 | 903.12 | 1177525.42 |
454 | 2014.06.11 06:16 | sell | 232 | 0.06 | 1.09820 | 0.00000 | 0.00000 | ||
455 | 2014.06.11 12:08 | close | 232 | 0.06 | 1.09615 | 0.00000 | 0.00000 | 938.21 | 1178463.63 |
456 | 2014.06.11 16:45 | sell | 233 | 0.06 | 1.09819 | 0.00000 | 0.00000 | ||
457 | 2014.06.11 20:51 | close | 233 | 0.06 | 1.09619 | 0.00000 | 0.00000 | 915.36 | 1179378.99 |
458 | 2014.06.12 00:00 | sell | 234 | 0.06 | 1.09822 | 0.00000 | 0.00000 | ||
459 | 2014.06.12 00:00 | close | 234 | 0.06 | 1.09597 | 0.00000 | 0.00000 | 1029.79 | 1180408.78 |
460 | 2014.06.12 00:01 | close | 229 | 0.06 | 1.09410 | 0.00000 | 0.00000 | 923.07 | 1181331.85 |
461 | 2014.06.12 00:03 | close | 220 | 0.06 | 1.09207 | 0.00000 | 0.00000 | 894.14 | 1182226.00 |
462 | 2014.06.12 00:05 | close | 217 | 0.06 | 1.09013 | 0.00000 | 0.00000 | 837.21 | 1183063.20 |
463 | 2014.06.12 00:08 | sell | 235 | 0.06 | 1.09217 | 0.00000 | 0.00000 | ||
464 | 2014.06.12 00:11 | close | 235 | 0.06 | 1.09017 | 0.00000 | 0.00000 | 915.37 | 1183978.57 |
465 | 2014.06.12 03:38 | close | 216 | 0.06 | 1.08811 | 0.00000 | 0.00000 | 846.38 | 1184824.95 |
466 | 2014.06.12 03:51 | close | 215 | 0.06 | 1.08610 | 0.00000 | 0.00000 | 850.96 | 1185675.91 |
467 | 2014.06.12 04:30 | close | 213 | 0.06 | 1.08393 | 0.00000 | 0.00000 | 879.97 | 1186555.88 |
468 | 2014.06.12 19:13 | sell | 236 | 0.06 | 1.08605 | 0.00000 | 0.00000 | ||
469 | 2014.06.12 23:07 | close | 236 | 0.06 | 1.08405 | 0.00000 | 0.00000 | 915.39 | 1187471.27 |
470 | 2014.06.13 02:08 | sell | 237 | 0.06 | 1.08604 | 0.00000 | 0.00000 | ||
471 | 2014.06.13 14:03 | close | 237 | 0.06 | 1.08403 | 0.00000 | 0.00000 | 919.96 | 1188391.23 |
472 | 2014.06.16 03:54 | close | 212 | 0.06 | 1.08204 | 0.00000 | 0.00000 | 809.31 | 1189200.54 |
473 | 2014.06.17 08:32 | close | 211 | 0.06 | 1.08001 | 0.00000 | 0.00000 | 802.72 | 1190003.26 |
474 | 2014.06.17 23:55 | close | 209 | 0.06 | 1.07802 | 0.00000 | 0.00000 | 786.97 | 1190790.23 |
475 | 2014.06.19 10:33 | sell | 238 | 0.06 | 1.08001 | 0.00000 | 0.00000 | ||
476 | 2014.06.19 23:59 | close | 238 | 0.06 | 1.07801 | 0.00000 | 0.00000 | 915.39 | 1191705.62 |
477 | 2014.06.20 13:12 | sell | 239 | 0.06 | 1.08001 | 0.00000 | 0.00000 | ||
478 | 2014.06.23 00:00 | close | 239 | 0.06 | 1.07710 | 0.00000 | 0.00000 | 1326.31 | 1193031.93 |
479 | 2014.06.23 04:45 | sell | 240 | 0.06 | 1.08004 | 0.00000 | 0.00000 | ||
480 | 2014.06.24 02:42 | sell | 241 | 0.06 | 1.08204 | 0.00000 | 0.00000 | ||
481 | 2014.06.24 09:12 | close | 241 | 0.06 | 1.08004 | 0.00000 | 0.00000 | 915.38 | 1193947.31 |
482 | 2014.06.25 07:39 | close | 240 | 0.06 | 1.07803 | 0.00000 | 0.00000 | 908.79 | 1194856.10 |
483 | 2014.07.01 12:12 | sell | 242 | 0.06 | 1.08002 | 0.00000 | 0.00000 | ||
484 | 2014.07.02 00:00 | sell | 243 | 0.06 | 1.08206 | 0.00000 | 0.00000 | ||
485 | 2014.07.02 05:15 | close | 243 | 0.06 | 1.08003 | 0.00000 | 0.00000 | 929.19 | 1195785.29 |
486 | 2014.07.02 14:04 | close | 242 | 0.06 | 1.07802 | 0.00000 | 0.00000 | 909.91 | 1196695.20 |
487 | 2014.07.03 04:30 | buy | 244 | 0.06 | 1.06999 | 0.00000 | 0.00000 | ||
488 | 2014.07.03 15:30 | buy | 245 | 0.06 | 1.06760 | 0.00000 | 0.00000 | ||
489 | 2014.07.03 15:31 | close | 245 | 0.06 | 1.06963 | 0.00000 | 0.00000 | 929.00 | 1197624.20 |
490 | 2014.07.03 17:20 | buy | 246 | 0.06 | 1.06795 | 0.00000 | 0.00000 | ||
491 | 2014.07.04 05:13 | close | 246 | 0.06 | 1.06995 | 0.00000 | 0.00000 | 896.11 | 1198520.31 |
492 | 2014.07.07 04:18 | close | 244 | 0.06 | 1.07200 | 0.00000 | 0.00000 | 881.51 | 1199401.82 |
493 | 2014.07.07 16:44 | buy | 247 | 0.06 | 1.06997 | 0.00000 | 0.00000 | ||
494 | 2014.07.08 11:20 | buy | 248 | 0.06 | 1.06795 | 0.00000 | 0.00000 | ||
495 | 2014.07.08 13:59 | close | 248 | 0.06 | 1.06997 | 0.00000 | 0.00000 | 924.43 | 1200326.25 |
496 | 2014.07.09 08:29 | buy | 249 | 0.06 | 1.06796 | 0.00000 | 0.00000 | ||
497 | 2014.07.10 04:30 | close | 249 | 0.06 | 1.07000 | 0.00000 | 0.00000 | 876.06 | 1201202.31 |
498 | 2014.07.10 04:31 | buy | 250 | 0.06 | 1.06795 | 0.00000 | 0.00000 | ||
499 | 2014.07.10 05:00 | buy | 251 | 0.06 | 1.06595 | 0.00000 | 0.00000 | ||
500 | 2014.07.10 09:37 | buy | 252 | 0.06 | 1.06395 | 0.00000 | 0.00000 | ||
501 | 2014.07.11 16:00 | close | 252 | 0.06 | 1.06596 | 0.00000 | 0.00000 | 900.62 | 1202102.92 |
502 | 2014.07.14 00:00 | buy | 253 | 0.06 | 1.06337 | 0.00000 | 0.00000 | ||
503 | 2014.07.14 03:07 | close | 253 | 0.06 | 1.06537 | 0.00000 | 0.00000 | 915.21 | 1203018.13 |
504 | 2014.07.15 17:50 | close | 251 | 0.06 | 1.06795 | 0.00000 | 0.00000 | 857.69 | 1203875.82 |
505 | 2014.07.16 01:45 | close | 250 | 0.06 | 1.07007 | 0.00000 | 0.00000 | 893.43 | 1204769.25 |
506 | 2014.07.16 01:45 | close | 247 | 0.06 | 1.07205 | 0.00000 | 0.00000 | 779.26 | 1205548.51 |
507 | 2014.07.18 10:20 | sell | 254 | 0.06 | 1.08004 | 0.00000 | 0.00000 | ||
508 | 2014.07.18 15:31 | sell | 255 | 0.06 | 1.08206 | 0.00000 | 0.00000 | ||
509 | 2014.07.21 00:00 | close | 255 | 0.06 | 1.07909 | 0.00000 | 0.00000 | 1353.74 | 1206902.25 |
510 | 2014.07.21 00:03 | close | 254 | 0.06 | 1.07796 | 0.00000 | 0.00000 | 946.41 | 1207848.66 |
511 | 2014.07.21 00:25 | sell | 256 | 0.06 | 1.08001 | 0.00000 | 0.00000 | ||
512 | 2014.07.21 07:30 | close | 256 | 0.06 | 1.07798 | 0.00000 | 0.00000 | 929.11 | 1208777.77 |
513 | 2014.07.22 05:08 | sell | 257 | 0.06 | 1.08001 | 0.00000 | 0.00000 | ||
514 | 2014.07.22 07:42 | sell | 258 | 0.06 | 1.08201 | 0.00000 | 0.00000 | ||
515 | 2014.07.22 16:13 | sell | 259 | 0.06 | 1.08401 | 0.00000 | 0.00000 | ||
516 | 2014.07.23 04:30 | sell | 260 | 0.06 | 1.08604 | 0.00000 | 0.00000 | ||
517 | 2014.07.23 12:57 | sell | 261 | 0.06 | 1.08805 | 0.00000 | 0.00000 | ||
518 | 2014.07.23 23:34 | close | 261 | 0.06 | 1.08600 | 0.00000 | 0.00000 | 938.25 | 1209716.02 |
519 | 2014.07.24 00:00 | sell | 262 | 0.06 | 1.08813 | 0.00000 | 0.00000 | ||
520 | 2014.07.24 00:00 | sell | 263 | 0.06 | 1.09046 | 0.00000 | 0.00000 | ||
521 | 2014.07.24 00:01 | sell | 264 | 0.06 | 1.09253 | 0.00000 | 0.00000 | ||
522 | 2014.07.24 00:02 | sell | 265 | 0.06 | 1.09453 | 0.00000 | 0.00000 | ||
523 | 2014.07.24 00:09 | sell | 266 | 0.06 | 1.09655 | 0.00000 | 0.00000 | ||
524 | 2014.07.24 00:32 | close | 266 | 0.06 | 1.09455 | 0.00000 | 0.00000 | 915.37 | 1210631.39 |
525 | 2014.07.24 01:23 | sell | 267 | 0.06 | 1.09654 | 0.00000 | 0.00000 | ||
526 | 2014.07.24 05:42 | sell | 268 | 0.06 | 1.09855 | 0.00000 | 0.00000 | ||
527 | 2014.07.24 07:56 | sell | 269 | 0.06 | 1.10055 | 0.00000 | 0.00000 | ||
528 | 2014.07.24 14:09 | close | 269 | 0.06 | 1.09855 | 0.00000 | 0.00000 | 915.37 | 1211546.76 |
529 | 2014.07.24 17:39 | close | 268 | 0.06 | 1.09654 | 0.00000 | 0.00000 | 919.95 | 1212466.71 |
530 | 2014.07.24 23:52 | sell | 270 | 0.06 | 1.09854 | 0.00000 | 0.00000 | ||
531 | 2014.07.25 12:04 | sell | 271 | 0.06 | 1.10054 | 0.00000 | 0.00000 | ||
532 | 2014.07.25 22:04 | close | 271 | 0.06 | 1.09851 | 0.00000 | 0.00000 | 929.10 | 1213395.81 |
533 | 2014.07.28 16:07 | sell | 272 | 0.06 | 1.10054 | 0.00000 | 0.00000 | ||
534 | 2014.07.29 06:06 | close | 272 | 0.06 | 1.09853 | 0.00000 | 0.00000 | 914.37 | 1214310.17 |
535 | 2014.07.29 07:24 | sell | 273 | 0.06 | 1.10056 | 0.00000 | 0.00000 | ||
536 | 2014.07.29 07:32 | sell | 274 | 0.06 | 1.10257 | 0.00000 | 0.00000 | ||
537 | 2014.07.30 13:26 | close | 274 | 0.06 | 1.10057 | 0.00000 | 0.00000 | 909.78 | 1215219.95 |
538 | 2014.07.30 19:52 | close | 273 | 0.06 | 1.09855 | 0.00000 | 0.00000 | 914.36 | 1216134.31 |
539 | 2014.07.31 04:32 | close | 270 | 0.06 | 1.09654 | 0.00000 | 0.00000 | 876.24 | 1217010.55 |
540 | 2014.07.31 09:23 | close | 267 | 0.06 | 1.09454 | 0.00000 | 0.00000 | 876.27 | 1217886.82 |
541 | 2014.08.01 05:38 | close | 265 | 0.06 | 1.09253 | 0.00000 | 0.00000 | 870.68 | 1218757.49 |
542 | 2014.08.01 12:28 | sell | 275 | 0.06 | 1.09453 | 0.00000 | 0.00000 | ||
543 | 2014.08.05 16:59 | sell | 276 | 0.06 | 1.09653 | 0.00000 | 0.00000 | ||
544 | 2014.08.05 18:40 | sell | 277 | 0.06 | 1.09853 | 0.00000 | 0.00000 | ||
545 | 2014.08.06 01:21 | sell | 278 | 0.06 | 1.10054 | 0.00000 | 0.00000 | ||
546 | 2014.08.06 01:45 | close | 278 | 0.06 | 1.09845 | 0.00000 | 0.00000 | 956.52 | 1219714.01 |
547 | 2014.08.06 01:45 | sell | 279 | 0.06 | 1.10072 | 0.00000 | 0.00000 | ||
548 | 2014.08.06 01:45 | sell | 280 | 0.06 | 1.10274 | 0.00000 | 0.00000 | ||
549 | 2014.08.06 01:49 | close | 280 | 0.06 | 1.10074 | 0.00000 | 0.00000 | 915.32 | 1220629.33 |
550 | 2014.08.06 03:42 | sell | 281 | 0.06 | 1.10273 | 0.00000 | 0.00000 | ||
551 | 2014.08.06 19:17 | sell | 282 | 0.06 | 1.10476 | 0.00000 | 0.00000 | ||
552 | 2014.08.06 19:19 | close | 282 | 0.06 | 1.10272 | 0.00000 | 0.00000 | 933.63 | 1221562.96 |
553 | 2014.08.07 04:30 | close | 281 | 0.06 | 1.10069 | 0.00000 | 0.00000 | 916.88 | 1222479.84 |
554 | 2014.08.07 04:43 | close | 279 | 0.06 | 1.09872 | 0.00000 | 0.00000 | 898.58 | 1223378.43 |
555 | 2014.08.07 06:04 | close | 277 | 0.06 | 1.09652 | 0.00000 | 0.00000 | 897.57 | 1224275.99 |
556 | 2014.08.07 12:21 | close | 276 | 0.06 | 1.09453 | 0.00000 | 0.00000 | 893.00 | 1225168.99 |
557 | 2014.08.08 22:14 | sell | 283 | 0.06 | 1.09653 | 0.00000 | 0.00000 | ||
558 | 2014.08.11 00:00 | close | 283 | 0.06 | 1.09387 | 0.00000 | 0.00000 | 1211.81 | 1226380.80 |
559 | 2014.08.12 04:33 | sell | 284 | 0.06 | 1.09653 | 0.00000 | 0.00000 | ||
560 | 2014.08.12 05:38 | sell | 285 | 0.06 | 1.09853 | 0.00000 | 0.00000 | ||
561 | 2014.08.12 07:31 | sell | 286 | 0.06 | 1.10056 | 0.00000 | 0.00000 | ||
562 | 2014.08.12 13:30 | close | 286 | 0.06 | 1.09856 | 0.00000 | 0.00000 | 915.33 | 1227296.13 |
563 | 2014.08.13 03:20 | sell | 287 | 0.06 | 1.10054 | 0.00000 | 0.00000 | ||
564 | 2014.08.14 01:45 | close | 287 | 0.06 | 1.09851 | 0.00000 | 0.00000 | 912.32 | 1228208.45 |
565 | 2014.08.14 01:51 | close | 285 | 0.06 | 1.09652 | 0.00000 | 0.00000 | 897.58 | 1229106.03 |
566 | 2014.08.14 15:34 | close | 284 | 0.06 | 1.09448 | 0.00000 | 0.00000 | 915.89 | 1230021.92 |
567 | 2014.08.14 17:53 | sell | 288 | 0.06 | 1.09656 | 0.00000 | 0.00000 | ||
568 | 2014.08.15 03:09 | sell | 289 | 0.06 | 1.09858 | 0.00000 | 0.00000 | ||
569 | 2014.08.15 15:29 | close | 289 | 0.06 | 1.09655 | 0.00000 | 0.00000 | 929.06 | 1230950.98 |
570 | 2014.08.18 01:59 | sell | 290 | 0.06 | 1.09857 | 0.00000 | 0.00000 | ||
571 | 2014.08.18 06:14 | close | 290 | 0.06 | 1.09657 | 0.00000 | 0.00000 | 915.33 | 1231866.31 |
572 | 2014.08.18 10:23 | sell | 291 | 0.06 | 1.09857 | 0.00000 | 0.00000 | ||
573 | 2014.08.18 18:31 | sell | 292 | 0.06 | 1.10057 | 0.00000 | 0.00000 | ||
574 | 2014.08.19 03:02 | sell | 293 | 0.06 | 1.10258 | 0.00000 | 0.00000 | ||
575 | 2014.08.19 03:42 | sell | 294 | 0.06 | 1.10458 | 0.00000 | 0.00000 | ||
576 | 2014.08.19 06:01 | sell | 295 | 0.06 | 1.10660 | 0.00000 | 0.00000 | ||
577 | 2014.08.19 12:49 | close | 295 | 0.06 | 1.10459 | 0.00000 | 0.00000 | 919.91 | 1232786.22 |
578 | 2014.08.19 17:59 | close | 294 | 0.06 | 1.10257 | 0.00000 | 0.00000 | 919.91 | 1233706.13 |
579 | 2014.08.19 22:01 | sell | 296 | 0.06 | 1.10460 | 0.00000 | 0.00000 | ||
580 | 2014.08.20 02:30 | close | 296 | 0.06 | 1.10259 | 0.00000 | 0.00000 | 914.33 | 1234620.45 |
581 | 2014.08.20 03:15 | sell | 297 | 0.06 | 1.10461 | 0.00000 | 0.00000 | ||
582 | 2014.08.20 05:59 | sell | 298 | 0.06 | 1.10662 | 0.00000 | 0.00000 | ||
583 | 2014.08.20 06:27 | sell | 299 | 0.06 | 1.10862 | 0.00000 | 0.00000 | ||
584 | 2014.08.20 09:26 | close | 299 | 0.06 | 1.10660 | 0.00000 | 0.00000 | 924.49 | 1235544.94 |
585 | 2014.08.20 22:16 | sell | 300 | 0.06 | 1.10862 | 0.00000 | 0.00000 | ||
586 | 2014.08.21 04:45 | close | 300 | 0.06 | 1.10659 | 0.00000 | 0.00000 | 912.32 | 1236457.26 |
587 | 2014.08.22 03:37 | sell | 301 | 0.06 | 1.10862 | 0.00000 | 0.00000 | ||
588 | 2014.08.22 09:43 | close | 301 | 0.06 | 1.10662 | 0.00000 | 0.00000 | 915.34 | 1237372.60 |
589 | 2014.08.22 17:47 | sell | 302 | 0.06 | 1.10862 | 0.00000 | 0.00000 | ||
590 | 2014.08.25 00:15 | sell | 303 | 0.05 | 1.11070 | 0.00000 | 0.00000 | ||
591 | 2014.08.25 00:17 | sell | 304 | 0.05 | 1.11276 | 0.00000 | 0.00000 | ||
592 | 2014.08.25 00:17 | close | 304 | 0.05 | 1.11058 | 0.00000 | 0.00000 | 831.43 | 1238204.03 |
593 | 2014.08.25 00:20 | sell | 305 | 0.05 | 1.11307 | 0.00000 | 0.00000 | ||
594 | 2014.08.25 00:20 | sell | 306 | 0.05 | 1.11529 | 0.00000 | 0.00000 | ||
595 | 2014.08.25 00:21 | close | 306 | 0.05 | 1.11319 | 0.00000 | 0.00000 | 800.92 | 1239004.95 |
596 | 2014.08.25 05:07 | sell | 307 | 0.05 | 1.11508 | 0.00000 | 0.00000 | ||
597 | 2014.08.25 12:58 | close | 307 | 0.05 | 1.11307 | 0.00000 | 0.00000 | 766.67 | 1239771.62 |
598 | 2014.08.26 01:11 | sell | 308 | 0.05 | 1.11507 | 0.00000 | 0.00000 | ||
599 | 2014.08.26 13:14 | sell | 309 | 0.05 | 1.11707 | 0.00000 | 0.00000 | ||
600 | 2014.08.27 03:59 | close | 309 | 0.05 | 1.11504 | 0.00000 | 0.00000 | 769.65 | 1240541.27 |
601 | 2014.08.27 09:38 | close | 308 | 0.05 | 1.11307 | 0.00000 | 0.00000 | 758.22 | 1241299.49 |
602 | 2014.08.27 11:49 | sell | 310 | 0.05 | 1.11507 | 0.00000 | 0.00000 | ||
603 | 2014.08.28 16:22 | sell | 311 | 0.05 | 1.11707 | 0.00000 | 0.00000 | ||
604 | 2014.08.29 10:32 | close | 311 | 0.05 | 1.11505 | 0.00000 | 0.00000 | 765.85 | 1242065.34 |
605 | 2014.08.29 17:59 | sell | 312 | 0.05 | 1.11712 | 0.00000 | 0.00000 | ||
606 | 2014.09.01 04:30 | close | 312 | 0.05 | 1.11512 | 0.00000 | 0.00000 | 758.22 | 1242823.55 |
607 | 2014.09.02 01:43 | close | 310 | 0.05 | 1.11307 | 0.00000 | 0.00000 | 734.97 | 1243558.52 |
608 | 2014.09.02 12:38 | sell | 313 | 0.05 | 1.11507 | 0.00000 | 0.00000 | ||
609 | 2014.09.02 17:10 | sell | 314 | 0.05 | 1.11709 | 0.00000 | 0.00000 | ||
610 | 2014.09.02 23:58 | close | 314 | 0.05 | 1.11509 | 0.00000 | 0.00000 | 762.87 | 1244321.39 |
611 | 2014.09.03 02:42 | sell | 315 | 0.05 | 1.11708 | 0.00000 | 0.00000 | ||
612 | 2014.09.03 09:47 | sell | 316 | 0.05 | 1.11908 | 0.00000 | 0.00000 | ||
613 | 2014.09.03 13:02 | sell | 317 | 0.05 | 1.12108 | 0.00000 | 0.00000 | ||
614 | 2014.09.03 18:17 | sell | 318 | 0.05 | 1.12309 | 0.00000 | 0.00000 | ||
615 | 2014.09.04 14:51 | sell | 319 | 0.05 | 1.12509 | 0.00000 | 0.00000 | ||
616 | 2014.09.04 15:28 | close | 319 | 0.05 | 1.12307 | 0.00000 | 0.00000 | 770.52 | 1245091.91 |
617 | 2014.09.04 16:09 | sell | 320 | 0.05 | 1.12509 | 0.00000 | 0.00000 | ||
618 | 2014.09.05 02:27 | sell | 321 | 0.05 | 1.12710 | 0.00000 | 0.00000 | ||
619 | 2014.09.05 11:34 | sell | 322 | 0.05 | 1.12911 | 0.00000 | 0.00000 | ||
620 | 2014.09.05 15:31 | close | 322 | 0.05 | 1.12709 | 0.00000 | 0.00000 | 770.51 | 1245862.42 |
621 | 2014.09.08 05:01 | close | 321 | 0.05 | 1.12510 | 0.00000 | 0.00000 | 758.24 | 1246620.66 |
622 | 2014.09.08 16:51 | close | 320 | 0.05 | 1.12307 | 0.00000 | 0.00000 | 761.22 | 1247381.87 |
623 | 2014.09.08 21:03 | close | 318 | 0.05 | 1.12109 | 0.00000 | 0.00000 | 739.63 | 1248121.50 |
624 | 2014.09.09 16:05 | close | 317 | 0.05 | 1.11907 | 0.00000 | 0.00000 | 738.79 | 1248860.29 |
625 | 2014.09.09 17:02 | close | 316 | 0.05 | 1.11707 | 0.00000 | 0.00000 | 738.79 | 1249599.07 |
626 | 2014.09.10 02:45 | close | 315 | 0.05 | 1.11508 | 0.00000 | 0.00000 | 730.32 | 1250329.39 |
627 | 2014.09.10 05:15 | close | 313 | 0.05 | 1.11304 | 0.00000 | 0.00000 | 737.12 | 1251066.51 |
628 | 2014.09.10 06:19 | close | 305 | 0.05 | 1.11103 | 0.00000 | 0.00000 | 703.71 | 1251770.22 |
629 | 2014.09.10 21:46 | sell | 323 | 0.05 | 1.11270 | 0.00000 | 0.00000 | ||
630 | 2014.09.11 00:00 | sell | 324 | 0.05 | 1.11477 | 0.00000 | 0.00000 | ||
631 | 2014.09.11 00:01 | sell | 325 | 0.05 | 1.11681 | 0.00000 | 0.00000 | ||
632 | 2014.09.11 00:02 | close | 325 | 0.05 | 1.11480 | 0.00000 | 0.00000 | 766.70 | 1252536.92 |
633 | 2014.09.11 00:25 | sell | 326 | 0.05 | 1.11678 | 0.00000 | 0.00000 | ||
634 | 2014.09.11 04:29 | close | 326 | 0.05 | 1.11477 | 0.00000 | 0.00000 | 766.71 | 1253303.63 |
635 | 2014.09.11 04:30 | sell | 327 | 0.05 | 1.11681 | 0.00000 | 0.00000 | ||
636 | 2014.09.11 04:30 | sell | 328 | 0.05 | 1.11888 | 0.00000 | 0.00000 | ||
637 | 2014.09.11 04:33 | sell | 329 | 0.05 | 1.12089 | 0.00000 | 0.00000 | ||
638 | 2014.09.11 09:47 | close | 329 | 0.05 | 1.11887 | 0.00000 | 0.00000 | 770.52 | 1254074.15 |
639 | 2014.09.11 12:14 | close | 328 | 0.05 | 1.11688 | 0.00000 | 0.00000 | 762.89 | 1254837.04 |
640 | 2014.09.11 14:43 | close | 327 | 0.05 | 1.11481 | 0.00000 | 0.00000 | 762.89 | 1255599.93 |
641 | 2014.09.11 15:18 | close | 324 | 0.05 | 1.11276 | 0.00000 | 0.00000 | 766.70 | 1256366.63 |
642 | 2014.09.12 02:30 | close | 323 | 0.05 | 1.11070 | 0.00000 | 0.00000 | 744.27 | 1257110.90 |
643 | 2014.09.12 08:37 | close | 303 | 0.05 | 1.10869 | 0.00000 | 0.00000 | 673.63 | 1257784.53 |
644 | 2014.09.12 10:54 | close | 302 | 0.06 | 1.10662 | 0.00000 | 0.00000 | 798.20 | 1258582.73 |
645 | 2014.09.12 14:26 | sell | 330 | 0.06 | 1.10862 | 0.00000 | 0.00000 | ||
646 | 2014.09.15 00:01 | close | 330 | 0.06 | 1.10512 | 0.00000 | 0.00000 | 1596.44 | 1260179.17 |
647 | 2014.09.15 09:51 | close | 298 | 0.06 | 1.10462 | 0.00000 | 0.00000 | 770.27 | 1260949.44 |
648 | 2014.09.15 12:30 | sell | 331 | 0.06 | 1.10662 | 0.00000 | 0.00000 | ||
649 | 2014.09.15 14:39 | close | 331 | 0.06 | 1.10462 | 0.00000 | 0.00000 | 915.43 | 1261864.87 |
650 | 2014.09.16 08:47 | close | 297 | 0.06 | 1.10261 | 0.00000 | 0.00000 | 764.69 | 1262629.56 |
651 | 2014.09.16 12:01 | sell | 332 | 0.06 | 1.10459 | 0.00000 | 0.00000 | ||
652 | 2014.09.16 16:25 | sell | 333 | 0.06 | 1.10660 | 0.00000 | 0.00000 | ||
653 | 2014.09.16 20:24 | sell | 334 | 0.06 | 1.10861 | 0.00000 | 0.00000 | ||
654 | 2014.09.17 20:15 | close | 334 | 0.06 | 1.10661 | 0.00000 | 0.00000 | 909.91 | 1263539.47 |
655 | 2014.09.17 21:01 | sell | 335 | 0.06 | 1.10861 | 0.00000 | 0.00000 | ||
656 | 2014.09.17 21:23 | close | 335 | 0.06 | 1.10657 | 0.00000 | 0.00000 | 933.80 | 1264473.27 |
657 | 2014.09.17 21:50 | sell | 336 | 0.06 | 1.10861 | 0.00000 | 0.00000 | ||
658 | 2014.09.17 22:29 | close | 336 | 0.06 | 1.10660 | 0.00000 | 0.00000 | 920.07 | 1265393.34 |
659 | 2014.09.18 07:43 | close | 333 | 0.06 | 1.10460 | 0.00000 | 0.00000 | 893.16 | 1266286.50 |
660 | 2014.09.18 15:44 | close | 332 | 0.06 | 1.10256 | 0.00000 | 0.00000 | 906.89 | 1267193.39 |
661 | 2014.09.19 00:22 | close | 293 | 0.06 | 1.10055 | 0.00000 | 0.00000 | 744.98 | 1267938.37 |
662 | 2014.09.19 03:08 | sell | 337 | 0.06 | 1.10259 | 0.00000 | 0.00000 | ||
663 | 2014.09.19 04:35 | close | 337 | 0.06 | 1.10057 | 0.00000 | 0.00000 | 924.64 | 1268863.01 |
664 | 2014.09.22 00:00 | close | 292 | 0.06 | 1.09558 | 0.00000 | 0.00000 | 2088.87 | 1270951.87 |
665 | 2014.09.22 00:00 | close | 291 | 0.06 | 1.09558 | 0.00000 | 0.00000 | 1173.33 | 1272125.20 |
666 | 2014.09.22 08:47 | close | 288 | 0.06 | 1.09454 | 0.00000 | 0.00000 | 718.11 | 1272843.31 |
667 | 2014.09.22 12:59 | close | 275 | 0.06 | 1.09253 | 0.00000 | 0.00000 | 636.38 | 1273479.69 |
668 | 2014.09.23 03:05 | sell | 338 | 0.06 | 1.09455 | 0.00000 | 0.00000 | ||
669 | 2014.09.23 08:38 | sell | 339 | 0.06 | 1.09655 | 0.00000 | 0.00000 | ||
670 | 2014.09.23 10:31 | close | 339 | 0.06 | 1.09455 | 0.00000 | 0.00000 | 915.52 | 1274395.21 |
671 | 2014.09.23 13:29 | sell | 340 | 0.06 | 1.09655 | 0.00000 | 0.00000 | ||
672 | 2014.09.23 23:30 | sell | 341 | 0.06 | 1.09858 | 0.00000 | 0.00000 | ||
673 | 2014.09.23 23:31 | close | 341 | 0.06 | 1.09646 | 0.00000 | 0.00000 | 970.46 | 1275365.67 |
674 | 2014.09.24 09:28 | sell | 342 | 0.06 | 1.09855 | 0.00000 | 0.00000 | ||
675 | 2014.09.24 15:08 | sell | 343 | 0.06 | 1.10058 | 0.00000 | 0.00000 | ||
676 | 2014.09.24 17:25 | close | 343 | 0.06 | 1.09858 | 0.00000 | 0.00000 | 915.52 | 1276281.19 |
677 | 2014.09.24 18:26 | sell | 344 | 0.06 | 1.10055 | 0.00000 | 0.00000 | ||
678 | 2014.09.25 03:23 | close | 344 | 0.06 | 1.09854 | 0.00000 | 0.00000 | 903.36 | 1277184.55 |
679 | 2014.09.25 05:06 | sell | 345 | 0.06 | 1.10058 | 0.00000 | 0.00000 | ||
680 | 2014.09.25 05:27 | sell | 346 | 0.06 | 1.10259 | 0.00000 | 0.00000 | ||
681 | 2014.09.25 08:51 | sell | 347 | 0.06 | 1.10460 | 0.00000 | 0.00000 | ||
682 | 2014.09.25 10:33 | sell | 348 | 0.06 | 1.10660 | 0.00000 | 0.00000 | ||
683 | 2014.09.25 15:01 | sell | 349 | 0.06 | 1.10860 | 0.00000 | 0.00000 | ||
684 | 2014.09.26 07:22 | close | 349 | 0.06 | 1.10659 | 0.00000 | 0.00000 | 914.57 | 1278099.12 |
685 | 2014.09.26 08:26 | sell | 350 | 0.06 | 1.10861 | 0.00000 | 0.00000 | ||
686 | 2014.09.26 14:24 | sell | 351 | 0.06 | 1.11061 | 0.00000 | 0.00000 | ||
687 | 2014.09.26 15:29 | sell | 352 | 0.06 | 1.11261 | 0.00000 | 0.00000 | ||
688 | 2014.09.29 02:36 | close | 352 | 0.06 | 1.11058 | 0.00000 | 0.00000 | 923.72 | 1279022.84 |
689 | 2014.09.29 04:10 | sell | 353 | 0.06 | 1.11268 | 0.00000 | 0.00000 | ||
690 | 2014.09.29 04:24 | sell | 354 | 0.05 | 1.11470 | 0.00000 | 0.00000 | ||
691 | 2014.09.29 05:00 | sell | 355 | 0.05 | 1.11679 | 0.00000 | 0.00000 | ||
692 | 2014.09.29 05:00 | sell | 356 | 0.05 | 1.11882 | 0.00000 | 0.00000 | ||
693 | 2014.09.29 05:00 | sell | 357 | 0.05 | 1.12091 | 0.00000 | 0.00000 | ||
694 | 2014.09.29 05:00 | close | 357 | 0.05 | 1.11660 | 0.00000 | 0.00000 | 1644.20 | 1280667.04 |
695 | 2014.09.29 05:00 | close | 356 | 0.05 | 1.11660 | 0.00000 | 0.00000 | 846.90 | 1281513.94 |
696 | 2014.09.29 05:03 | sell | 358 | 0.05 | 1.11880 | 0.00000 | 0.00000 | ||
697 | 2014.09.29 05:06 | sell | 359 | 0.05 | 1.12083 | 0.00000 | 0.00000 | ||
698 | 2014.09.29 05:16 | sell | 360 | 0.05 | 1.12285 | 0.00000 | 0.00000 | ||
699 | 2014.09.29 05:54 | sell | 361 | 0.05 | 1.12486 | 0.00000 | 0.00000 | ||
700 | 2014.09.29 05:57 | sell | 362 | 0.05 | 1.12686 | 0.00000 | 0.00000 | ||
701 | 2014.09.29 06:13 | close | 362 | 0.05 | 1.12486 | 0.00000 | 0.00000 | 762.97 | 1282276.91 |
702 | 2014.09.29 07:09 | close | 361 | 0.05 | 1.12284 | 0.00000 | 0.00000 | 770.60 | 1283047.51 |
703 | 2014.09.29 07:23 | close | 360 | 0.05 | 1.12084 | 0.00000 | 0.00000 | 766.78 | 1283814.29 |
704 | 2014.09.29 07:40 | sell | 363 | 0.05 | 1.12284 | 0.00000 | 0.00000 | ||
705 | 2014.09.29 09:14 | close | 363 | 0.05 | 1.12082 | 0.00000 | 0.00000 | 770.60 | 1284584.89 |
706 | 2014.09.29 09:37 | sell | 364 | 0.05 | 1.12284 | 0.00000 | 0.00000 | ||
707 | 2014.09.29 12:31 | sell | 365 | 0.05 | 1.12484 | 0.00000 | 0.00000 | ||
708 | 2014.09.29 15:24 | close | 365 | 0.05 | 1.12282 | 0.00000 | 0.00000 | 770.60 | 1285355.49 |
709 | 2014.09.30 06:32 | close | 364 | 0.05 | 1.12084 | 0.00000 | 0.00000 | 758.32 | 1286113.81 |
710 | 2014.09.30 10:24 | sell | 366 | 0.05 | 1.12283 | 0.00000 | 0.00000 | ||
711 | 2014.09.30 11:31 | sell | 367 | 0.05 | 1.12484 | 0.00000 | 0.00000 | ||
712 | 2014.09.30 14:46 | close | 367 | 0.05 | 1.12284 | 0.00000 | 0.00000 | 762.96 | 1286876.77 |
713 | 2014.09.30 15:39 | close | 366 | 0.05 | 1.12082 | 0.00000 | 0.00000 | 766.78 | 1287643.55 |
714 | 2014.10.01 02:17 | close | 359 | 0.05 | 1.11883 | 0.00000 | 0.00000 | 753.66 | 1288397.20 |
715 | 2014.10.01 04:30 | close | 358 | 0.05 | 1.11676 | 0.00000 | 0.00000 | 768.93 | 1289166.13 |
716 | 2014.10.01 05:40 | close | 355 | 0.05 | 1.11477 | 0.00000 | 0.00000 | 761.30 | 1289927.42 |
717 | 2014.10.01 08:59 | sell | 368 | 0.05 | 1.11672 | 0.00000 | 0.00000 | ||
718 | 2014.10.01 09:46 | close | 368 | 0.05 | 1.11472 | 0.00000 | 0.00000 | 762.97 | 1290690.39 |
719 | 2014.10.01 10:36 | sell | 369 | 0.05 | 1.11671 | 0.00000 | 0.00000 | ||
720 | 2014.10.01 15:21 | close | 369 | 0.05 | 1.11469 | 0.00000 | 0.00000 | 770.60 | 1291460.99 |
721 | 2014.10.01 17:06 | close | 354 | 0.05 | 1.11270 | 0.00000 | 0.00000 | 753.66 | 1292214.65 |
722 | 2014.10.01 17:20 | sell | 370 | 0.06 | 1.11468 | 0.00000 | 0.00000 | ||
723 | 2014.10.01 17:46 | sell | 371 | 0.05 | 1.11680 | 0.00000 | 0.00000 | ||
724 | 2014.10.01 17:47 | sell | 372 | 0.05 | 1.11884 | 0.00000 | 0.00000 | ||
725 | 2014.10.01 22:56 | sell | 373 | 0.05 | 1.12084 | 0.00000 | 0.00000 | ||
726 | 2014.10.02 01:25 | sell | 374 | 0.05 | 1.12284 | 0.00000 | 0.00000 | ||
727 | 2014.10.02 05:44 | close | 374 | 0.05 | 1.12084 | 0.00000 | 0.00000 | 762.96 | 1292977.61 |
728 | 2014.10.02 06:09 | close | 373 | 0.05 | 1.11883 | 0.00000 | 0.00000 | 752.81 | 1293730.42 |
729 | 2014.10.02 06:09 | close | 372 | 0.05 | 1.11657 | 0.00000 | 0.00000 | 852.00 | 1294582.42 |
730 | 2014.10.02 06:09 | close | 371 | 0.05 | 1.11444 | 0.00000 | 0.00000 | 886.33 | 1295468.75 |
731 | 2014.10.02 06:09 | close | 370 | 0.06 | 1.11248 | 0.00000 | 0.00000 | 990.36 | 1296459.11 |
732 | 2014.10.02 06:10 | sell | 375 | 0.06 | 1.11474 | 0.00000 | 0.00000 | ||
733 | 2014.10.02 06:14 | sell | 376 | 0.05 | 1.11677 | 0.00000 | 0.00000 | ||
734 | 2014.10.02 06:19 | close | 376 | 0.05 | 1.11477 | 0.00000 | 0.00000 | 762.96 | 1297222.07 |
735 | 2014.10.02 06:22 | sell | 377 | 0.05 | 1.11674 | 0.00000 | 0.00000 | ||
736 | 2014.10.02 11:57 | close | 377 | 0.05 | 1.11474 | 0.00000 | 0.00000 | 762.94 | 1297985.01 |
737 | 2014.10.02 17:25 | sell | 378 | 0.05 | 1.11677 | 0.00000 | 0.00000 | ||
738 | 2014.10.02 17:32 | sell | 379 | 0.05 | 1.11880 | 0.00000 | 0.00000 | ||
739 | 2014.10.02 17:52 | close | 379 | 0.05 | 1.11679 | 0.00000 | 0.00000 | 766.76 | 1298751.77 |
740 | 2014.10.02 19:04 | close | 378 | 0.05 | 1.11474 | 0.00000 | 0.00000 | 774.38 | 1299526.15 |
741 | 2014.10.02 19:37 | close | 375 | 0.06 | 1.11268 | 0.00000 | 0.00000 | 942.99 | 1300469.14 |
742 | 2014.10.02 19:49 | sell | 380 | 0.06 | 1.11469 | 0.00000 | 0.00000 | ||
743 | 2014.10.03 00:44 | close | 380 | 0.06 | 1.11263 | 0.00000 | 0.00000 | 937.41 | 1301406.55 |
744 | 2014.10.03 03:03 | sell | 381 | 0.06 | 1.11468 | 0.00000 | 0.00000 | ||
745 | 2014.10.03 04:08 | sell | 382 | 0.05 | 1.11668 | 0.00000 | 0.00000 | ||
746 | 2014.10.03 14:16 | close | 382 | 0.05 | 1.11468 | 0.00000 | 0.00000 | 762.94 | 1302169.49 |
747 | 2014.10.03 15:30 | close | 381 | 0.06 | 1.11266 | 0.00000 | 0.00000 | 924.69 | 1303094.18 |
748 | 2014.10.03 15:30 | sell | 383 | 0.06 | 1.11482 | 0.00000 | 0.00000 | ||
749 | 2014.10.03 15:30 | sell | 384 | 0.05 | 1.11690 | 0.00000 | 0.00000 | ||
750 | 2014.10.03 16:51 | close | 384 | 0.05 | 1.11490 | 0.00000 | 0.00000 | 762.94 | 1303857.12 |
751 | 2014.10.03 17:02 | sell | 385 | 0.05 | 1.11684 | 0.00000 | 0.00000 | ||
752 | 2014.10.03 17:27 | sell | 386 | 0.05 | 1.11886 | 0.00000 | 0.00000 | ||
753 | 2014.10.03 17:29 | close | 386 | 0.05 | 1.11685 | 0.00000 | 0.00000 | 766.75 | 1304623.87 |
754 | 2014.10.03 17:29 | close | 385 | 0.05 | 1.11474 | 0.00000 | 0.00000 | 801.08 | 1305424.95 |
755 | 2014.10.03 17:59 | sell | 387 | 0.05 | 1.11682 | 0.00000 | 0.00000 | ||
756 | 2014.10.06 01:35 | sell | 388 | 0.05 | 1.11882 | 0.00000 | 0.00000 | ||
757 | 2014.10.06 01:52 | sell | 389 | 0.05 | 1.12084 | 0.00000 | 0.00000 | ||
758 | 2014.10.06 06:25 | close | 389 | 0.05 | 1.11883 | 0.00000 | 0.00000 | 766.72 | 1306191.67 |
759 | 2014.10.06 10:54 | sell | 390 | 0.05 | 1.12083 | 0.00000 | 0.00000 | ||
760 | 2014.10.06 19:58 | close | 390 | 0.05 | 1.11882 | 0.00000 | 0.00000 | 766.68 | 1306958.35 |
761 | 2014.10.06 22:36 | close | 388 | 0.05 | 1.11680 | 0.00000 | 0.00000 | 770.50 | 1307728.85 |
762 | 2014.10.07 02:30 | sell | 391 | 0.05 | 1.11882 | 0.00000 | 0.00000 | ||
763 | 2014.10.07 03:46 | sell | 392 | 0.05 | 1.12083 | 0.00000 | 0.00000 | ||
764 | 2014.10.07 09:19 | close | 392 | 0.05 | 1.11883 | 0.00000 | 0.00000 | 762.86 | 1308491.71 |
765 | 2014.10.07 09:48 | sell | 393 | 0.05 | 1.12082 | 0.00000 | 0.00000 | ||
766 | 2014.10.07 13:08 | sell | 394 | 0.05 | 1.12282 | 0.00000 | 0.00000 | ||
767 | 2014.10.07 20:22 | sell | 395 | 0.05 | 1.12482 | 0.00000 | 0.00000 | ||
768 | 2014.10.08 03:41 | sell | 396 | 0.05 | 1.12684 | 0.00000 | 0.00000 | ||
769 | 2014.10.08 06:21 | close | 396 | 0.05 | 1.12483 | 0.00000 | 0.00000 | 766.69 | 1309258.40 |
770 | 2014.10.08 17:11 | close | 395 | 0.05 | 1.12282 | 0.00000 | 0.00000 | 758.23 | 1310016.63 |
771 | 2014.10.08 20:58 | close | 394 | 0.05 | 1.12080 | 0.00000 | 0.00000 | 765.88 | 1310782.51 |
772 | 2014.10.08 21:01 | close | 393 | 0.05 | 1.11881 | 0.00000 | 0.00000 | 762.07 | 1311544.57 |
773 | 2014.10.08 21:07 | sell | 397 | 0.05 | 1.12085 | 0.00000 | 0.00000 | ||
774 | 2014.10.08 21:17 | close | 397 | 0.05 | 1.11883 | 0.00000 | 0.00000 | 770.53 | 1312315.10 |
775 | 2014.10.09 03:30 | close | 391 | 0.05 | 1.11679 | 0.00000 | 0.00000 | 755.73 | 1313070.83 |
776 | 2014.10.09 03:30 | close | 387 | 0.05 | 1.11477 | 0.00000 | 0.00000 | 754.06 | 1313824.89 |
777 | 2014.10.09 03:58 | sell | 398 | 0.06 | 1.11682 | 0.00000 | 0.00000 | ||
778 | 2014.10.09 16:15 | close | 398 | 0.06 | 1.11481 | 0.00000 | 0.00000 | 920.05 | 1314744.94 |
779 | 2014.10.09 16:25 | sell | 399 | 0.06 | 1.11686 | 0.00000 | 0.00000 | ||
780 | 2014.10.09 18:00 | close | 399 | 0.06 | 1.11486 | 0.00000 | 0.00000 | 915.44 | 1315660.38 |
781 | 2014.10.09 18:18 | sell | 400 | 0.06 | 1.11685 | 0.00000 | 0.00000 | ||
782 | 2014.10.10 02:02 | close | 400 | 0.06 | 1.11483 | 0.00000 | 0.00000 | 919.04 | 1316579.42 |
783 | 2014.10.10 16:24 | close | 383 | 0.06 | 1.11281 | 0.00000 | 0.00000 | 880.98 | 1317460.40 |
784 | 2014.10.13 00:00 | close | 353 | 0.06 | 1.11065 | 0.00000 | 0.00000 | 851.05 | 1318311.44 |
785 | 2014.10.13 01:45 | close | 351 | 0.06 | 1.10861 | 0.00000 | 0.00000 | 831.74 | 1319143.18 |
786 | 2014.10.13 03:07 | close | 350 | 0.06 | 1.10655 | 0.00000 | 0.00000 | 859.19 | 1320002.37 |
787 | 2014.10.13 03:26 | sell | 401 | 0.06 | 1.10861 | 0.00000 | 0.00000 | ||
788 | 2014.10.13 10:11 | sell | 402 | 0.06 | 1.11061 | 0.00000 | 0.00000 | ||
789 | 2014.10.13 17:12 | sell | 403 | 0.06 | 1.11262 | 0.00000 | 0.00000 | ||
790 | 2014.10.13 22:16 | close | 403 | 0.06 | 1.11062 | 0.00000 | 0.00000 | 915.46 | 1320917.83 |
791 | 2014.10.14 03:03 | sell | 404 | 0.06 | 1.11261 | 0.00000 | 0.00000 | ||
792 | 2014.10.14 03:55 | close | 404 | 0.06 | 1.11060 | 0.00000 | 0.00000 | 920.05 | 1321837.88 |
793 | 2014.10.14 05:27 | sell | 405 | 0.06 | 1.11261 | 0.00000 | 0.00000 | ||
794 | 2014.10.14 15:00 | close | 405 | 0.06 | 1.11061 | 0.00000 | 0.00000 | 915.47 | 1322753.35 |
795 | 2014.10.15 04:43 | sell | 406 | 0.06 | 1.11261 | 0.00000 | 0.00000 | ||
796 | 2014.10.15 10:48 | sell | 407 | 0.06 | 1.11461 | 0.00000 | 0.00000 | ||
797 | 2014.10.15 14:35 | close | 407 | 0.06 | 1.11259 | 0.00000 | 0.00000 | 924.61 | 1323677.96 |
798 | 2014.10.15 15:30 | close | 406 | 0.06 | 1.11055 | 0.00000 | 0.00000 | 942.92 | 1324620.88 |
799 | 2014.10.15 16:34 | close | 402 | 0.06 | 1.10861 | 0.00000 | 0.00000 | 904.30 | 1325525.18 |
800 | 2014.10.15 16:38 | close | 401 | 0.06 | 1.10657 | 0.00000 | 0.00000 | 922.61 | 1326447.79 |
801 | 2014.10.15 16:44 | sell | 408 | 0.06 | 1.10868 | 0.00000 | 0.00000 | ||
802 | 2014.10.15 16:47 | sell | 409 | 0.06 | 1.11078 | 0.00000 | 0.00000 | ||
803 | 2014.10.15 17:19 | close | 409 | 0.06 | 1.10877 | 0.00000 | 0.00000 | 920.04 | 1327367.83 |
804 | 2014.10.15 17:39 | sell | 410 | 0.06 | 1.11069 | 0.00000 | 0.00000 | ||
805 | 2014.10.15 17:45 | close | 410 | 0.06 | 1.10868 | 0.00000 | 0.00000 | 920.05 | 1328287.88 |
806 | 2014.10.15 19:12 | close | 408 | 0.06 | 1.10668 | 0.00000 | 0.00000 | 915.47 | 1329203.35 |
807 | 2014.10.15 19:43 | close | 348 | 0.06 | 1.10460 | 0.00000 | 0.00000 | 814.97 | 1330018.32 |
808 | 2014.10.15 20:09 | close | 347 | 0.06 | 1.10257 | 0.00000 | 0.00000 | 828.71 | 1330847.03 |
809 | 2014.10.15 20:22 | close | 346 | 0.06 | 1.10058 | 0.00000 | 0.00000 | 819.55 | 1331666.57 |
810 | 2014.10.15 20:32 | close | 345 | 0.06 | 1.09858 | 0.00000 | 0.00000 | 814.98 | 1332481.55 |
811 | 2014.10.15 21:17 | sell | 411 | 0.06 | 1.10057 | 0.00000 | 0.00000 | ||
812 | 2014.10.15 22:07 | sell | 412 | 0.06 | 1.10259 | 0.00000 | 0.00000 | ||
813 | 2014.10.15 23:07 | sell | 413 | 0.06 | 1.10462 | 0.00000 | 0.00000 | ||
814 | 2014.10.16 02:32 | close | 413 | 0.06 | 1.10261 | 0.00000 | 0.00000 | 903.32 | 1333384.87 |
815 | 2014.10.16 05:14 | close | 412 | 0.06 | 1.10059 | 0.00000 | 0.00000 | 898.74 | 1334283.61 |
816 | 2014.10.16 12:59 | sell | 414 | 0.06 | 1.10260 | 0.00000 | 0.00000 | ||
817 | 2014.10.16 13:04 | close | 414 | 0.06 | 1.10054 | 0.00000 | 0.00000 | 942.93 | 1335226.54 |
818 | 2014.10.16 17:09 | sell | 415 | 0.06 | 1.10257 | 0.00000 | 0.00000 | ||
819 | 2014.10.16 19:09 | close | 415 | 0.06 | 1.10057 | 0.00000 | 0.00000 | 915.47 | 1336142.01 |
820 | 2014.10.16 21:16 | sell | 416 | 0.06 | 1.10257 | 0.00000 | 0.00000 | ||
821 | 2014.10.16 23:58 | close | 416 | 0.06 | 1.10057 | 0.00000 | 0.00000 | 915.47 | 1337057.48 |
822 | 2014.10.17 00:40 | sell | 417 | 0.06 | 1.10260 | 0.00000 | 0.00000 | ||
823 | 2014.10.17 01:10 | sell | 418 | 0.06 | 1.10469 | 0.00000 | 0.00000 | ||
824 | 2014.10.17 01:10 | sell | 419 | 0.06 | 1.10669 | 0.00000 | 0.00000 | ||
825 | 2014.10.17 01:19 | close | 419 | 0.06 | 1.10466 | 0.00000 | 0.00000 | 929.20 | 1337986.68 |
826 | 2014.10.17 01:24 | close | 418 | 0.06 | 1.10268 | 0.00000 | 0.00000 | 920.04 | 1338906.72 |
827 | 2014.10.17 03:41 | sell | 420 | 0.06 | 1.10460 | 0.00000 | 0.00000 | ||
828 | 2014.10.17 07:02 | close | 420 | 0.06 | 1.10260 | 0.00000 | 0.00000 | 915.47 | 1339822.19 |
829 | 2014.10.17 09:02 | close | 417 | 0.06 | 1.10056 | 0.00000 | 0.00000 | 933.78 | 1340755.97 |
830 | 2014.10.17 10:41 | sell | 421 | 0.06 | 1.10258 | 0.00000 | 0.00000 | ||
831 | 2014.10.17 11:30 | sell | 422 | 0.06 | 1.10458 | 0.00000 | 0.00000 | ||
832 | 2014.10.17 17:34 | close | 422 | 0.06 | 1.10258 | 0.00000 | 0.00000 | 915.47 | 1341671.44 |
833 | 2014.10.17 19:16 | sell | 423 | 0.06 | 1.10460 | 0.00000 | 0.00000 | ||
834 | 2014.10.20 10:15 | close | 423 | 0.06 | 1.10260 | 0.00000 | 0.00000 | 909.89 | 1342581.33 |
835 | 2014.10.21 05:06 | sell | 424 | 0.06 | 1.10459 | 0.00000 | 0.00000 | ||
836 | 2014.10.21 07:34 | close | 424 | 0.06 | 1.10251 | 0.00000 | 0.00000 | 952.09 | 1343533.42 |
837 | 2014.10.21 07:34 | close | 421 | 0.06 | 1.10058 | 0.00000 | 0.00000 | 904.29 | 1344437.71 |
838 | 2014.10.21 07:34 | close | 411 | 0.06 | 1.09850 | 0.00000 | 0.00000 | 914.01 | 1345351.73 |
839 | 2014.10.21 07:35 | sell | 425 | 0.06 | 1.10055 | 0.00000 | 0.00000 | ||
840 | 2014.10.21 07:42 | sell | 426 | 0.06 | 1.10259 | 0.00000 | 0.00000 | ||
841 | 2014.10.21 10:08 | close | 426 | 0.06 | 1.10057 | 0.00000 | 0.00000 | 924.62 | 1346276.35 |
842 | 2014.10.21 12:53 | sell | 427 | 0.06 | 1.10255 | 0.00000 | 0.00000 | ||
843 | 2014.10.22 02:19 | close | 427 | 0.06 | 1.10054 | 0.00000 | 0.00000 | 914.46 | 1347190.80 |
844 | 2014.10.22 03:30 | close | 425 | 0.06 | 1.09854 | 0.00000 | 0.00000 | 914.46 | 1348105.26 |
845 | 2014.10.22 03:30 | sell | 428 | 0.06 | 1.10059 | 0.00000 | 0.00000 | ||
846 | 2014.10.22 03:39 | sell | 429 | 0.06 | 1.10259 | 0.00000 | 0.00000 | ||
847 | 2014.10.22 10:29 | close | 429 | 0.06 | 1.10059 | 0.00000 | 0.00000 | 915.47 | 1349020.73 |
848 | 2014.10.22 14:12 | sell | 430 | 0.06 | 1.10259 | 0.00000 | 0.00000 | ||
849 | 2014.10.22 15:54 | sell | 431 | 0.06 | 1.10459 | 0.00000 | 0.00000 | ||
850 | 2014.10.22 17:27 | sell | 432 | 0.06 | 1.10659 | 0.00000 | 0.00000 | ||
851 | 2014.10.23 00:27 | sell | 433 | 0.06 | 1.10860 | 0.00000 | 0.00000 | ||
852 | 2014.10.23 00:45 | sell | 434 | 0.06 | 1.11062 | 0.00000 | 0.00000 | ||
853 | 2014.10.23 00:48 | sell | 435 | 0.06 | 1.11262 | 0.00000 | 0.00000 | ||
854 | 2014.10.23 01:29 | sell | 436 | 0.06 | 1.11464 | 0.00000 | 0.00000 | ||
855 | 2014.10.23 03:38 | sell | 437 | 0.06 | 1.11665 | 0.00000 | 0.00000 | ||
856 | 2014.10.23 06:54 | close | 437 | 0.06 | 1.11465 | 0.00000 | 0.00000 | 915.47 | 1349936.20 |
857 | 2014.10.23 09:11 | sell | 438 | 0.06 | 1.11667 | 0.00000 | 0.00000 | ||
858 | 2014.10.23 12:10 | sell | 439 | 0.06 | 1.11867 | 0.00000 | 0.00000 | ||
859 | 2014.10.24 00:37 | sell | 440 | 0.06 | 1.12067 | 0.00000 | 0.00000 | ||
860 | 2014.10.24 00:46 | close | 440 | 0.06 | 1.11851 | 0.00000 | 0.00000 | 988.70 | 1350924.90 |
861 | 2014.10.24 00:48 | sell | 441 | 0.06 | 1.12071 | 0.00000 | 0.00000 | ||
862 | 2014.10.24 02:07 | close | 441 | 0.06 | 1.11870 | 0.00000 | 0.00000 | 920.04 | 1351844.94 |
863 | 2014.10.24 03:45 | close | 439 | 0.06 | 1.11667 | 0.00000 | 0.00000 | 909.88 | 1352754.82 |
864 | 2014.10.24 09:55 | sell | 442 | 0.06 | 1.11868 | 0.00000 | 0.00000 | ||
865 | 2014.10.24 15:51 | sell | 443 | 0.06 | 1.12069 | 0.00000 | 0.00000 | ||
866 | 2014.10.27 06:17 | close | 443 | 0.06 | 1.11867 | 0.00000 | 0.00000 | 919.05 | 1353673.86 |
867 | 2014.10.27 15:56 | close | 442 | 0.06 | 1.11668 | 0.00000 | 0.00000 | 909.93 | 1354583.79 |
868 | 2014.10.28 00:00 | close | 438 | 0.06 | 1.11454 | 0.00000 | 0.00000 | 958.29 | 1355542.08 |
869 | 2014.10.28 04:07 | sell | 444 | 0.06 | 1.11664 | 0.00000 | 0.00000 | ||
870 | 2014.10.28 13:11 | sell | 445 | 0.06 | 1.11864 | 0.00000 | 0.00000 | ||
871 | 2014.10.28 16:04 | close | 445 | 0.06 | 1.11662 | 0.00000 | 0.00000 | 924.67 | 1356466.75 |
872 | 2014.10.29 02:41 | sell | 446 | 0.06 | 1.11867 | 0.00000 | 0.00000 | ||
873 | 2014.10.29 09:23 | close | 446 | 0.06 | 1.11667 | 0.00000 | 0.00000 | 915.51 | 1357382.26 |
874 | 2014.10.29 14:18 | sell | 447 | 0.06 | 1.11864 | 0.00000 | 0.00000 | ||
875 | 2014.10.29 17:45 | close | 447 | 0.06 | 1.11663 | 0.00000 | 0.00000 | 920.10 | 1358302.36 |
876 | 2014.10.29 20:03 | sell | 448 | 0.06 | 1.11870 | 0.00000 | 0.00000 | ||
877 | 2014.10.29 21:03 | sell | 449 | 0.06 | 1.12070 | 0.00000 | 0.00000 | ||
878 | 2014.10.29 21:31 | sell | 450 | 0.05 | 1.12276 | 0.00000 | 0.00000 | ||
879 | 2014.10.29 22:57 | sell | 451 | 0.05 | 1.12478 | 0.00000 | 0.00000 | ||
880 | 2014.10.29 23:00 | sell | 452 | 0.05 | 1.12681 | 0.00000 | 0.00000 | ||
881 | 2014.10.29 23:00 | sell | 453 | 0.05 | 1.12885 | 0.00000 | 0.00000 | ||
882 | 2014.10.29 23:03 | close | 453 | 0.05 | 1.12684 | 0.00000 | 0.00000 | 766.76 | 1359069.12 |
883 | 2014.10.30 01:05 | close | 452 | 0.05 | 1.12478 | 0.00000 | 0.00000 | 760.40 | 1359829.52 |
884 | 2014.10.30 02:55 | sell | 454 | 0.05 | 1.12680 | 0.00000 | 0.00000 | ||
885 | 2014.10.30 04:24 | close | 454 | 0.05 | 1.12479 | 0.00000 | 0.00000 | 766.74 | 1360596.26 |
886 | 2014.10.30 14:08 | sell | 455 | 0.05 | 1.12679 | 0.00000 | 0.00000 | ||
887 | 2014.10.30 17:31 | close | 455 | 0.05 | 1.12478 | 0.00000 | 0.00000 | 766.73 | 1361362.99 |
888 | 2014.10.31 00:46 | sell | 456 | 0.05 | 1.12680 | 0.00000 | 0.00000 | ||
889 | 2014.10.31 06:47 | close | 456 | 0.05 | 1.12479 | 0.00000 | 0.00000 | 766.74 | 1362129.73 |
890 | 2014.10.31 08:04 | close | 451 | 0.05 | 1.12276 | 0.00000 | 0.00000 | 751.94 | 1362881.67 |
891 | 2014.10.31 10:20 | close | 450 | 0.05 | 1.12074 | 0.00000 | 0.00000 | 751.94 | 1363633.61 |
892 | 2014.10.31 13:05 | sell | 457 | 0.05 | 1.12271 | 0.00000 | 0.00000 | ||
893 | 2014.10.31 15:50 | sell | 458 | 0.05 | 1.12472 | 0.00000 | 0.00000 | ||
894 | 2014.10.31 16:01 | sell | 459 | 0.05 | 1.12675 | 0.00000 | 0.00000 | ||
895 | 2014.10.31 16:28 | close | 459 | 0.05 | 1.12474 | 0.00000 | 0.00000 | 766.75 | 1364400.36 |
896 | 2014.10.31 17:07 | sell | 460 | 0.05 | 1.12673 | 0.00000 | 0.00000 | ||
897 | 2014.10.31 18:59 | sell | 461 | 0.05 | 1.12873 | 0.00000 | 0.00000 | ||
898 | 2014.11.03 00:00 | close | 461 | 0.05 | 1.12670 | 0.00000 | 0.00000 | 769.72 | 1365170.08 |
899 | 2014.11.03 02:30 | close | 460 | 0.05 | 1.12470 | 0.00000 | 0.00000 | 769.72 | 1365939.80 |
900 | 2014.11.03 06:40 | close | 458 | 0.05 | 1.12269 | 0.00000 | 0.00000 | 769.76 | 1366709.56 |
901 | 2014.11.03 10:42 | sell | 462 | 0.05 | 1.12472 | 0.00000 | 0.00000 | ||
902 | 2014.11.03 17:02 | sell | 463 | 0.05 | 1.12674 | 0.00000 | 0.00000 | ||
903 | 2014.11.03 19:27 | close | 463 | 0.05 | 1.12473 | 0.00000 | 0.00000 | 766.78 | 1367476.34 |
904 | 2014.11.04 00:46 | close | 462 | 0.05 | 1.12268 | 0.00000 | 0.00000 | 773.60 | 1368249.93 |
905 | 2014.11.04 05:32 | sell | 464 | 0.05 | 1.12471 | 0.00000 | 0.00000 | ||
906 | 2014.11.04 05:57 | sell | 465 | 0.05 | 1.12673 | 0.00000 | 0.00000 | ||
907 | 2014.11.04 12:32 | close | 465 | 0.05 | 1.12471 | 0.00000 | 0.00000 | 770.67 | 1369020.60 |
908 | 2014.11.04 17:16 | close | 464 | 0.05 | 1.12270 | 0.00000 | 0.00000 | 766.88 | 1369787.48 |
909 | 2014.11.04 17:54 | close | 457 | 0.05 | 1.12071 | 0.00000 | 0.00000 | 753.76 | 1370541.24 |
910 | 2014.11.04 19:04 | sell | 466 | 0.05 | 1.12271 | 0.00000 | 0.00000 | ||
911 | 2014.11.04 23:35 | sell | 467 | 0.05 | 1.12471 | 0.00000 | 0.00000 | ||
912 | 2014.11.04 23:45 | close | 467 | 0.05 | 1.12271 | 0.00000 | 0.00000 | 763.06 | 1371304.30 |
913 | 2014.11.04 23:45 | close | 466 | 0.05 | 1.12068 | 0.00000 | 0.00000 | 774.51 | 1372078.81 |
914 | 2014.11.04 23:46 | close | 449 | 0.06 | 1.11869 | 0.00000 | 0.00000 | 886.76 | 1372965.57 |
915 | 2014.11.05 00:10 | close | 448 | 0.06 | 1.11670 | 0.00000 | 0.00000 | 876.59 | 1373842.16 |
916 | 2014.11.05 12:21 | close | 444 | 0.06 | 1.11461 | 0.00000 | 0.00000 | 884.72 | 1374726.88 |
917 | 2014.11.05 15:14 | close | 436 | 0.06 | 1.11264 | 0.00000 | 0.00000 | 854.25 | 1375581.12 |
918 | 2014.11.05 17:11 | sell | 468 | 0.06 | 1.11464 | 0.00000 | 0.00000 | ||
919 | 2014.11.05 17:47 | close | 468 | 0.06 | 1.11263 | 0.00000 | 0.00000 | 920.24 | 1376501.36 |
920 | 2014.11.05 19:20 | close | 435 | 0.06 | 1.11062 | 0.00000 | 0.00000 | 854.25 | 1377355.61 |
921 | 2014.11.06 02:22 | sell | 469 | 0.06 | 1.11263 | 0.00000 | 0.00000 | ||
922 | 2014.11.06 02:40 | sell | 470 | 0.06 | 1.11463 | 0.00000 | 0.00000 | ||
923 | 2014.11.06 06:53 | close | 470 | 0.06 | 1.11261 | 0.00000 | 0.00000 | 924.81 | 1378280.42 |
924 | 2014.11.06 19:48 | sell | 471 | 0.06 | 1.11463 | 0.00000 | 0.00000 | ||
925 | 2014.11.06 23:00 | close | 471 | 0.06 | 1.11260 | 0.00000 | 0.00000 | 929.39 | 1379209.81 |
926 | 2014.11.07 04:48 | sell | 472 | 0.06 | 1.11463 | 0.00000 | 0.00000 | ||
927 | 2014.11.07 10:33 | sell | 473 | 0.06 | 1.11663 | 0.00000 | 0.00000 | ||
928 | 2014.11.07 15:30 | close | 473 | 0.06 | 1.11461 | 0.00000 | 0.00000 | 924.81 | 1380134.62 |
929 | 2014.11.07 15:32 | sell | 474 | 0.06 | 1.11666 | 0.00000 | 0.00000 | ||
930 | 2014.11.07 16:36 | close | 474 | 0.06 | 1.11466 | 0.00000 | 0.00000 | 915.66 | 1381050.28 |
931 | 2014.11.10 00:00 | close | 472 | 0.06 | 1.11110 | 0.00000 | 0.00000 | 1610.56 | 1382660.84 |
932 | 2014.11.10 03:29 | sell | 475 | 0.06 | 1.11465 | 0.00000 | 0.00000 | ||
933 | 2014.11.10 08:52 | close | 475 | 0.06 | 1.11263 | 0.00000 | 0.00000 | 924.82 | 1383585.66 |
934 | 2014.11.10 09:49 | close | 469 | 0.06 | 1.11063 | 0.00000 | 0.00000 | 904.49 | 1384490.15 |
935 | 2014.11.10 14:01 | sell | 476 | 0.06 | 1.11262 | 0.00000 | 0.00000 | ||
936 | 2014.11.10 18:50 | close | 476 | 0.06 | 1.11062 | 0.00000 | 0.00000 | 915.65 | 1385405.80 |
937 | 2014.11.11 02:39 | sell | 477 | 0.06 | 1.11264 | 0.00000 | 0.00000 | ||
938 | 2014.11.11 05:35 | sell | 478 | 0.06 | 1.11464 | 0.00000 | 0.00000 | ||
939 | 2014.11.11 10:46 | close | 478 | 0.06 | 1.11262 | 0.00000 | 0.00000 | 924.80 | 1386330.60 |
940 | 2014.11.11 22:01 | sell | 479 | 0.06 | 1.11468 | 0.00000 | 0.00000 | ||
941 | 2014.11.11 23:43 | close | 479 | 0.06 | 1.11267 | 0.00000 | 0.00000 | 920.17 | 1387250.77 |
942 | 2014.11.12 04:21 | close | 477 | 0.06 | 1.11064 | 0.00000 | 0.00000 | 910.03 | 1388160.80 |
943 | 2014.11.12 06:44 | close | 434 | 0.06 | 1.10860 | 0.00000 | 0.00000 | 824.28 | 1388985.08 |
944 | 2014.11.12 09:17 | close | 433 | 0.06 | 1.10660 | 0.00000 | 0.00000 | 815.12 | 1389800.19 |
945 | 2014.11.12 10:29 | sell | 480 | 0.06 | 1.10860 | 0.00000 | 0.00000 | ||
946 | 2014.11.12 11:54 | close | 480 | 0.06 | 1.10660 | 0.00000 | 0.00000 | 915.61 | 1390715.80 |
947 | 2014.11.12 13:45 | sell | 481 | 0.06 | 1.10859 | 0.00000 | 0.00000 | ||
948 | 2014.11.12 15:30 | close | 481 | 0.06 | 1.10658 | 0.00000 | 0.00000 | 920.19 | 1391635.99 |
949 | 2014.11.13 06:07 | close | 432 | 0.06 | 1.10458 | 0.00000 | 0.00000 | 786.19 | 1392422.18 |
950 | 2014.11.14 00:34 | sell | 482 | 0.06 | 1.10663 | 0.00000 | 0.00000 | ||
951 | 2014.11.14 13:11 | close | 482 | 0.06 | 1.10462 | 0.00000 | 0.00000 | 920.21 | 1393342.39 |
952 | 2014.11.17 02:39 | close | 431 | 0.06 | 1.10258 | 0.00000 | 0.00000 | 775.03 | 1394117.43 |
953 | 2014.11.17 16:08 | close | 430 | 0.06 | 1.10058 | 0.00000 | 0.00000 | 775.04 | 1394892.47 |
954 | 2014.11.17 18:24 | close | 428 | 0.06 | 1.09859 | 0.00000 | 0.00000 | 770.46 | 1395662.93 |
955 | 2014.11.17 23:28 | sell | 483 | 0.07 | 1.10055 | 0.00000 | 0.00000 | ||
956 | 2014.11.18 00:11 | close | 483 | 0.07 | 1.09854 | 0.00000 | 0.00000 | 1067.06 | 1396729.99 |
957 | 2014.11.18 11:22 | close | 342 | 0.06 | 1.09654 | 0.00000 | 0.00000 | 613.14 | 1397343.12 |
958 | 2014.11.18 11:50 | close | 340 | 0.06 | 1.09452 | 0.00000 | 0.00000 | 616.71 | 1397959.84 |
959 | 2014.11.18 16:36 | sell | 484 | 0.07 | 1.09656 | 0.00000 | 0.00000 | ||
960 | 2014.11.18 16:38 | sell | 485 | 0.07 | 1.09857 | 0.00000 | 0.00000 | ||
961 | 2014.11.18 22:01 | sell | 486 | 0.07 | 1.10057 | 0.00000 | 0.00000 | ||
962 | 2014.11.19 12:46 | close | 486 | 0.07 | 1.09855 | 0.00000 | 0.00000 | 1072.39 | 1399032.23 |
963 | 2014.11.19 19:50 | close | 485 | 0.07 | 1.09656 | 0.00000 | 0.00000 | 1067.05 | 1400099.27 |
964 | 2014.11.20 01:04 | sell | 487 | 0.07 | 1.09857 | 0.00000 | 0.00000 | ||
965 | 2014.11.20 02:13 | close | 487 | 0.07 | 1.09650 | 0.00000 | 0.00000 | 1105.59 | 1401204.86 |
966 | 2014.11.20 09:55 | close | 484 | 0.07 | 1.09456 | 0.00000 | 0.00000 | 1042.16 | 1402247.02 |
967 | 2014.11.20 12:04 | sell | 488 | 0.07 | 1.09655 | 0.00000 | 0.00000 | ||
968 | 2014.11.20 23:59 | close | 488 | 0.07 | 1.09455 | 0.00000 | 0.00000 | 1068.21 | 1403315.23 |
969 | 2014.11.21 00:26 | sell | 489 | 0.07 | 1.09657 | 0.00000 | 0.00000 | ||
970 | 2014.11.21 07:04 | close | 489 | 0.07 | 1.09457 | 0.00000 | 0.00000 | 1068.21 | 1404383.44 |
971 | 2014.11.21 11:21 | sell | 490 | 0.07 | 1.09655 | 0.00000 | 0.00000 | ||
972 | 2014.11.21 12:32 | sell | 491 | 0.07 | 1.09857 | 0.00000 | 0.00000 | ||
973 | 2014.11.21 14:39 | sell | 492 | 0.07 | 1.10057 | 0.00000 | 0.00000 | ||
974 | 2014.11.24 09:41 | close | 492 | 0.07 | 1.09855 | 0.00000 | 0.00000 | 1072.39 | 1405455.82 |
975 | 2014.11.24 14:23 | close | 491 | 0.07 | 1.09655 | 0.00000 | 0.00000 | 1072.39 | 1406528.21 |
976 | 2014.11.25 01:39 | close | 490 | 0.07 | 1.09455 | 0.00000 | 0.00000 | 1055.18 | 1407583.39 |
977 | 2014.11.25 04:43 | sell | 493 | 0.07 | 1.09655 | 0.00000 | 0.00000 | ||
978 | 2014.11.25 09:21 | sell | 494 | 0.07 | 1.09855 | 0.00000 | 0.00000 | ||
979 | 2014.11.25 10:24 | close | 494 | 0.07 | 1.09654 | 0.00000 | 0.00000 | 1073.55 | 1408656.94 |
980 | 2014.11.25 11:05 | close | 493 | 0.07 | 1.09455 | 0.00000 | 0.00000 | 1068.21 | 1409725.15 |
981 | 2014.11.25 17:59 | close | 338 | 0.06 | 1.09255 | 0.00000 | 0.00000 | 563.88 | 1410289.04 |
982 | 2014.11.26 08:37 | close | 264 | 0.06 | 1.09050 | 0.00000 | 0.00000 | 242.65 | 1410531.68 |
983 | 2014.11.26 10:33 | close | 263 | 0.06 | 1.08845 | 0.00000 | 0.00000 | 233.49 | 1410765.17 |
984 | 2014.11.26 10:38 | close | 262 | 0.06 | 1.08611 | 0.00000 | 0.00000 | 238.07 | 1411003.23 |
985 | 2014.11.26 15:35 | close | 260 | 0.06 | 1.08403 | 0.00000 | 0.00000 | 216.74 | 1411219.97 |
986 | 2014.11.26 23:45 | sell | 495 | 0.07 | 1.08604 | 0.00000 | 0.00000 | ||
987 | 2014.11.27 00:23 | close | 495 | 0.07 | 1.08404 | 0.00000 | 0.00000 | 1048.68 | 1412268.65 |
988 | 2014.11.27 02:36 | sell | 496 | 0.07 | 1.08604 | 0.00000 | 0.00000 | ||
989 | 2014.11.27 10:28 | sell | 497 | 0.07 | 1.08804 | 0.00000 | 0.00000 | ||
990 | 2014.11.27 13:52 | close | 497 | 0.07 | 1.08603 | 0.00000 | 0.00000 | 1073.55 | 1413342.20 |
991 | 2014.11.28 00:52 | close | 496 | 0.07 | 1.08402 | 0.00000 | 0.00000 | 1072.41 | 1414414.61 |
992 | 2014.11.28 17:58 | sell | 498 | 0.07 | 1.08603 | 0.00000 | 0.00000 | ||
993 | 2014.12.01 00:00 | close | 498 | 0.07 | 1.08252 | 0.00000 | 0.00000 | 1868.26 | 1416282.86 |
994 | 2014.12.01 01:56 | close | 259 | 0.06 | 1.08199 | 0.00000 | 0.00000 | 187.84 | 1416470.70 |
995 | 2014.12.01 02:16 | sell | 499 | 0.07 | 1.08402 | 0.00000 | 0.00000 | ||
996 | 2014.12.01 03:31 | close | 499 | 0.07 | 1.08201 | 0.00000 | 0.00000 | 1073.59 | 1417544.29 |
997 | 2014.12.01 07:48 | close | 258 | 0.06 | 1.08001 | 0.00000 | 0.00000 | 178.68 | 1417722.97 |
998 | 2014.12.01 17:16 | close | 257 | 0.06 | 1.07801 | 0.00000 | 0.00000 | 178.69 | 1417901.66 |
999 | 2014.12.01 23:30 | sell | 500 | 0.07 | 1.08002 | 0.00000 | 0.00000 | ||
1000 | 2014.12.02 01:56 | close | 500 | 0.07 | 1.07802 | 0.00000 | 0.00000 | 1061.73 | 1418963.39 |
1001 | 2014.12.02 05:30 | sell | 501 | 0.07 | 1.08004 | 0.00000 | 0.00000 | ||
1002 | 2014.12.02 05:37 | close | 501 | 0.07 | 1.07802 | 0.00000 | 0.00000 | 1078.92 | 1420042.31 |
1003 | 2014.12.02 05:56 | sell | 502 | 0.07 | 1.08002 | 0.00000 | 0.00000 | ||
1004 | 2014.12.02 08:21 | sell | 503 | 0.07 | 1.08203 | 0.00000 | 0.00000 | ||
1005 | 2014.12.02 12:18 | close | 503 | 0.07 | 1.08003 | 0.00000 | 0.00000 | 1068.25 | 1421110.56 |
1006 | 2014.12.02 16:29 | sell | 504 | 0.07 | 1.08204 | 0.00000 | 0.00000 | ||
1007 | 2014.12.02 16:39 | sell | 505 | 0.07 | 1.08404 | 0.00000 | 0.00000 | ||
1008 | 2014.12.02 22:36 | close | 505 | 0.07 | 1.08204 | 0.00000 | 0.00000 | 1068.23 | 1422178.79 |
1009 | 2014.12.03 01:15 | sell | 506 | 0.07 | 1.08405 | 0.00000 | 0.00000 | ||
1010 | 2014.12.03 02:30 | close | 506 | 0.07 | 1.08201 | 0.00000 | 0.00000 | 1089.59 | 1423268.38 |
1011 | 2014.12.03 02:30 | close | 504 | 0.07 | 1.08004 | 0.00000 | 0.00000 | 1061.72 | 1424330.09 |
1012 | 2014.12.03 08:15 | close | 502 | 0.07 | 1.07802 | 0.00000 | 0.00000 | 1061.72 | 1425391.81 |
1013 | 2014.12.03 10:28 | sell | 507 | 0.07 | 1.08001 | 0.00000 | 0.00000 | ||
1014 | 2014.12.03 11:09 | sell | 508 | 0.07 | 1.08201 | 0.00000 | 0.00000 | ||
1015 | 2014.12.03 13:57 | sell | 509 | 0.07 | 1.08401 | 0.00000 | 0.00000 | ||
1016 | 2014.12.03 15:37 | close | 509 | 0.07 | 1.08201 | 0.00000 | 0.00000 | 1068.23 | 1426460.04 |
1017 | 2014.12.03 19:33 | sell | 510 | 0.07 | 1.08401 | 0.00000 | 0.00000 | ||
1018 | 2014.12.04 00:00 | close | 510 | 0.07 | 1.08197 | 0.00000 | 0.00000 | 1070.06 | 1427530.10 |
1019 | 2014.12.04 02:30 | sell | 511 | 0.07 | 1.08403 | 0.00000 | 0.00000 | ||
1020 | 2014.12.04 07:52 | close | 511 | 0.07 | 1.08203 | 0.00000 | 0.00000 | 1068.23 | 1428598.33 |
1021 | 2014.12.04 08:17 | close | 508 | 0.07 | 1.08001 | 0.00000 | 0.00000 | 1048.69 | 1429647.02 |
1022 | 2014.12.04 09:00 | sell | 512 | 0.07 | 1.08201 | 0.00000 | 0.00000 | ||
1023 | 2014.12.04 11:38 | close | 512 | 0.07 | 1.08001 | 0.00000 | 0.00000 | 1068.23 | 1430715.25 |
1024 | 2014.12.04 17:33 | close | 507 | 0.07 | 1.07801 | 0.00000 | 0.00000 | 1048.69 | 1431763.94 |
1025 | 2014.12.05 15:30 | sell | 513 | 0.07 | 1.08005 | 0.00000 | 0.00000 | ||
1026 | 2014.12.05 15:31 | close | 513 | 0.07 | 1.07804 | 0.00000 | 0.00000 | 1073.57 | 1432837.51 |
1027 | 2014.12.08 00:03 | sell | 514 | 0.07 | 1.08013 | 0.00000 | 0.00000 | ||
1028 | 2014.12.08 00:05 | close | 514 | 0.07 | 1.07811 | 0.00000 | 0.00000 | 1078.91 | 1433916.42 |
1029 | 2014.12.08 00:40 | sell | 515 | 0.07 | 1.08006 | 0.00000 | 0.00000 | ||
1030 | 2014.12.08 02:55 | sell | 516 | 0.07 | 1.08206 | 0.00000 | 0.00000 | ||
1031 | 2014.12.08 04:15 | sell | 517 | 0.07 | 1.08407 | 0.00000 | 0.00000 | ||
1032 | 2014.12.08 08:44 | close | 517 | 0.07 | 1.08207 | 0.00000 | 0.00000 | 1068.22 | 1434984.64 |
1033 | 2014.12.08 10:27 | sell | 518 | 0.07 | 1.08407 | 0.00000 | 0.00000 | ||
1034 | 2014.12.08 13:59 | sell | 519 | 0.07 | 1.08608 | 0.00000 | 0.00000 | ||
1035 | 2014.12.08 15:15 | close | 519 | 0.07 | 1.08407 | 0.00000 | 0.00000 | 1073.60 | 1436058.24 |
1036 | 2014.12.08 21:00 | close | 518 | 0.07 | 1.08207 | 0.00000 | 0.00000 | 1068.26 | 1437126.50 |
1037 | 2014.12.09 01:58 | sell | 520 | 0.07 | 1.08406 | 0.00000 | 0.00000 | ||
1038 | 2014.12.09 02:30 | close | 520 | 0.07 | 1.08206 | 0.00000 | 0.00000 | 1068.26 | 1438194.76 |
1039 | 2014.12.09 05:58 | close | 516 | 0.07 | 1.08006 | 0.00000 | 0.00000 | 1061.74 | 1439256.49 |
1040 | 2014.12.09 08:19 | close | 515 | 0.07 | 1.07803 | 0.00000 | 0.00000 | 1077.76 | 1440334.25 |
1041 | 2014.12.09 12:02 | sell | 521 | 0.07 | 1.08001 | 0.00000 | 0.00000 | ||
1042 | 2014.12.09 17:12 | close | 521 | 0.07 | 1.07801 | 0.00000 | 0.00000 | 1068.24 | 1441402.49 |
1043 | 2014.12.09 18:02 | sell | 522 | 0.07 | 1.08001 | 0.00000 | 0.00000 | ||
1044 | 2014.12.09 20:26 | close | 522 | 0.07 | 1.07800 | 0.00000 | 0.00000 | 1073.58 | 1442476.07 |
1045 | 2014.12.09 21:33 | sell | 523 | 0.07 | 1.08002 | 0.00000 | 0.00000 | ||
1046 | 2014.12.10 04:20 | close | 523 | 0.07 | 1.07800 | 0.00000 | 0.00000 | 1072.41 | 1443548.48 |
1047 | 2014.12.10 06:20 | sell | 524 | 0.07 | 1.08002 | 0.00000 | 0.00000 | ||
1048 | 2014.12.10 16:43 | close | 524 | 0.07 | 1.07802 | 0.00000 | 0.00000 | 1068.24 | 1444616.72 |
1049 | 2014.12.10 22:01 | buy | 525 | 0.07 | 1.06996 | 0.00000 | 0.00000 | ||
1050 | 2014.12.10 22:01 | buy | 526 | 0.07 | 1.06796 | 0.00000 | 0.00000 | ||
1051 | 2014.12.10 22:02 | buy | 527 | 0.07 | 1.06592 | 0.00000 | 0.00000 | ||
1052 | 2014.12.10 22:03 | buy | 528 | 0.07 | 1.06388 | 0.00000 | 0.00000 | ||
1053 | 2014.12.10 22:05 | close | 528 | 0.07 | 1.06589 | 0.00000 | 0.00000 | 1073.33 | 1445690.05 |
1054 | 2014.12.10 22:14 | buy | 529 | 0.07 | 1.06390 | 0.00000 | 0.00000 | ||
1055 | 2014.12.10 22:17 | close | 529 | 0.07 | 1.06592 | 0.00000 | 0.00000 | 1078.67 | 1446768.72 |
1056 | 2014.12.10 22:53 | buy | 530 | 0.07 | 1.06388 | 0.00000 | 0.00000 | ||
1057 | 2014.12.10 23:08 | close | 530 | 0.07 | 1.06588 | 0.00000 | 0.00000 | 1067.99 | 1447836.71 |
1058 | 2014.12.10 23:22 | buy | 531 | 0.07 | 1.06391 | 0.00000 | 0.00000 | ||
1059 | 2014.12.11 00:55 | close | 531 | 0.07 | 1.06593 | 0.00000 | 0.00000 | 1011.56 | 1448848.27 |
1060 | 2014.12.11 02:10 | buy | 532 | 0.07 | 1.06391 | 0.00000 | 0.00000 | ||
1061 | 2014.12.11 02:29 | close | 532 | 0.07 | 1.06608 | 0.00000 | 0.00000 | 1158.77 | 1450007.04 |
1062 | 2014.12.11 02:29 | close | 527 | 0.07 | 1.06792 | 0.00000 | 0.00000 | 1000.88 | 1451007.92 |
1063 | 2014.12.11 02:29 | buy | 533 | 0.07 | 1.06593 | 0.00000 | 0.00000 | ||
1064 | 2014.12.11 02:29 | buy | 534 | 0.07 | 1.06391 | 0.00000 | 0.00000 | ||
1065 | 2014.12.11 02:30 | close | 534 | 0.07 | 1.06597 | 0.00000 | 0.00000 | 1100.03 | 1452107.95 |
1066 | 2014.12.11 02:41 | close | 533 | 0.07 | 1.06793 | 0.00000 | 0.00000 | 1067.99 | 1453175.94 |
1067 | 2014.12.11 03:08 | buy | 535 | 0.07 | 1.06596 | 0.00000 | 0.00000 | ||
1068 | 2014.12.11 03:14 | buy | 536 | 0.07 | 1.06390 | 0.00000 | 0.00000 | ||
1069 | 2014.12.11 04:00 | close | 536 | 0.07 | 1.06590 | 0.00000 | 0.00000 | 1067.99 | 1454243.93 |
1070 | 2014.12.11 07:45 | close | 535 | 0.07 | 1.06796 | 0.00000 | 0.00000 | 1067.99 | 1455311.92 |
1071 | 2014.12.11 08:13 | buy | 537 | 0.07 | 1.06595 | 0.00000 | 0.00000 | ||
1072 | 2014.12.11 08:37 | buy | 538 | 0.07 | 1.06393 | 0.00000 | 0.00000 | ||
1073 | 2014.12.11 11:15 | buy | 539 | 0.07 | 1.06193 | 0.00000 | 0.00000 | ||
1074 | 2014.12.11 11:36 | buy | 540 | 0.07 | 1.05992 | 0.00000 | 0.00000 | ||
1075 | 2014.12.11 15:03 | buy | 541 | 0.07 | 1.05787 | 0.00000 | 0.00000 | ||
1076 | 2014.12.11 15:03 | buy | 542 | 0.07 | 1.05581 | 0.00000 | 0.00000 | ||
1077 | 2014.12.11 15:03 | buy | 543 | 0.07 | 1.05370 | 0.00000 | 0.00000 | ||
1078 | 2014.12.11 15:04 | close | 543 | 0.07 | 1.05573 | 0.00000 | 0.00000 | 1084.01 | 1456395.93 |
1079 | 2014.12.11 15:52 | close | 542 | 0.07 | 1.05781 | 0.00000 | 0.00000 | 1067.99 | 1457463.92 |
1080 | 2014.12.11 17:09 | close | 541 | 0.07 | 1.05988 | 0.00000 | 0.00000 | 1073.33 | 1458537.25 |
1081 | 2014.12.11 18:14 | buy | 544 | 0.07 | 1.05792 | 0.00000 | 0.00000 | ||
1082 | 2014.12.12 02:20 | close | 544 | 0.07 | 1.05993 | 0.00000 | 0.00000 | 1050.96 | 1459588.21 |
1083 | 2014.12.12 18:01 | close | 540 | 0.07 | 1.06193 | 0.00000 | 0.00000 | 1050.96 | 1460639.17 |
1084 | 2014.12.15 00:00 | buy | 545 | 0.07 | 1.05948 | 0.00000 | 0.00000 | ||
1085 | 2014.12.15 01:51 | buy | 546 | 0.07 | 1.05748 | 0.00000 | 0.00000 | ||
1086 | 2014.12.15 04:12 | close | 546 | 0.07 | 1.05948 | 0.00000 | 0.00000 | 1068.01 | 1461707.18 |
1087 | 2014.12.15 05:52 | close | 545 | 0.07 | 1.06150 | 0.00000 | 0.00000 | 1078.68 | 1462785.86 |
1088 | 2014.12.15 10:50 | close | 539 | 0.07 | 1.06394 | 0.00000 | 0.00000 | 1028.59 | 1463814.45 |
1089 | 2014.12.15 13:47 | buy | 547 | 0.07 | 1.06192 | 0.00000 | 0.00000 | ||
1090 | 2014.12.15 17:03 | buy | 548 | 0.07 | 1.05992 | 0.00000 | 0.00000 | ||
1091 | 2014.12.15 19:34 | close | 548 | 0.07 | 1.06194 | 0.00000 | 0.00000 | 1078.67 | 1464893.12 |
1092 | 2014.12.15 23:58 | buy | 549 | 0.07 | 1.05989 | 0.00000 | 0.00000 | ||
1093 | 2014.12.16 02:17 | close | 549 | 0.07 | 1.06189 | 0.00000 | 0.00000 | 1045.62 | 1465938.74 |
1094 | 2014.12.16 10:58 | close | 547 | 0.07 | 1.06392 | 0.00000 | 0.00000 | 1045.62 | 1466984.36 |
1095 | 2014.12.16 11:43 | buy | 550 | 0.07 | 1.06192 | 0.00000 | 0.00000 | ||
1096 | 2014.12.16 12:05 | buy | 551 | 0.07 | 1.05990 | 0.00000 | 0.00000 | ||
1097 | 2014.12.16 14:05 | buy | 552 | 0.07 | 1.05789 | 0.00000 | 0.00000 | ||
1098 | 2014.12.16 14:07 | buy | 553 | 0.07 | 1.05586 | 0.00000 | 0.00000 | ||
1099 | 2014.12.16 14:18 | buy | 554 | 0.07 | 1.05386 | 0.00000 | 0.00000 | ||
1100 | 2014.12.16 15:10 | close | 554 | 0.07 | 1.05588 | 0.00000 | 0.00000 | 1078.67 | 1468063.03 |
1101 | 2014.12.16 16:47 | buy | 555 | 0.07 | 1.05384 | 0.00000 | 0.00000 | ||
1102 | 2014.12.16 18:31 | close | 555 | 0.07 | 1.05585 | 0.00000 | 0.00000 | 1073.34 | 1469136.37 |
1103 | 2014.12.16 23:27 | buy | 556 | 0.07 | 1.05386 | 0.00000 | 0.00000 | ||
1104 | 2014.12.17 00:55 | close | 556 | 0.07 | 1.05586 | 0.00000 | 0.00000 | 1045.63 | 1470182.00 |
1105 | 2014.12.17 06:35 | buy | 557 | 0.07 | 1.05381 | 0.00000 | 0.00000 | ||
1106 | 2014.12.17 10:08 | close | 557 | 0.07 | 1.05581 | 0.00000 | 0.00000 | 1068.02 | 1471250.02 |
1107 | 2014.12.17 10:34 | close | 553 | 0.07 | 1.05786 | 0.00000 | 0.00000 | 1045.65 | 1472295.67 |
1108 | 2014.12.17 17:59 | buy | 558 | 0.07 | 1.05589 | 0.00000 | 0.00000 | ||
1109 | 2014.12.17 19:10 | close | 558 | 0.07 | 1.05793 | 0.00000 | 0.00000 | 1089.38 | 1473385.05 |
1110 | 2014.12.17 19:58 | buy | 559 | 0.07 | 1.05589 | 0.00000 | 0.00000 | ||
1111 | 2014.12.17 20:59 | close | 559 | 0.07 | 1.05792 | 0.00000 | 0.00000 | 1084.04 | 1474469.09 |
1112 | 2014.12.17 21:00 | buy | 560 | 0.07 | 1.05587 | 0.00000 | 0.00000 | ||
1113 | 2014.12.17 21:02 | close | 560 | 0.07 | 1.05790 | 0.00000 | 0.00000 | 1084.04 | 1475553.13 |
1114 | 2014.12.17 21:14 | buy | 561 | 0.07 | 1.05586 | 0.00000 | 0.00000 | ||
1115 | 2014.12.17 21:45 | buy | 562 | 0.07 | 1.05384 | 0.00000 | 0.00000 | ||
1116 | 2014.12.17 22:30 | close | 562 | 0.07 | 1.05587 | 0.00000 | 0.00000 | 1084.04 | 1476637.17 |
1117 | 2014.12.17 23:18 | buy | 563 | 0.07 | 1.05386 | 0.00000 | 0.00000 | ||
1118 | 2014.12.17 23:44 | close | 563 | 0.07 | 1.05624 | 0.00000 | 0.00000 | 1270.95 | 1477908.12 |
1119 | 2014.12.17 23:44 | buy | 564 | 0.07 | 1.05371 | 0.00000 | 0.00000 | ||
1120 | 2014.12.17 23:44 | buy | 565 | 0.07 | 1.05135 | 0.00000 | 0.00000 | ||
1121 | 2014.12.17 23:45 | close | 565 | 0.07 | 1.05729 | 0.00000 | 0.00000 | 3172.02 | 1481080.14 |
1122 | 2014.12.17 23:45 | close | 564 | 0.07 | 1.05729 | 0.00000 | 0.00000 | 1911.76 | 1482991.90 |
1123 | 2014.12.17 23:45 | buy | 566 | 0.07 | 1.05375 | 0.00000 | 0.00000 | ||
1124 | 2014.12.17 23:45 | buy | 567 | 0.07 | 1.05169 | 0.00000 | 0.00000 | ||
1125 | 2014.12.17 23:45 | buy | 568 | 0.07 | 1.04945 | 0.00000 | 0.00000 | ||
1126 | 2014.12.17 23:46 | close | 568 | 0.07 | 1.05146 | 0.00000 | 0.00000 | 1073.35 | 1484065.25 |
1127 | 2014.12.17 23:46 | close | 567 | 0.07 | 1.05372 | 0.00000 | 0.00000 | 1084.03 | 1485149.28 |
1128 | 2014.12.18 00:36 | close | 566 | 0.07 | 1.05575 | 0.00000 | 0.00000 | 1000.88 | 1486150.16 |
1129 | 2014.12.18 08:02 | buy | 569 | 0.07 | 1.05384 | 0.00000 | 0.00000 | ||
1130 | 2014.12.18 09:44 | close | 569 | 0.07 | 1.05584 | 0.00000 | 0.00000 | 1068.00 | 1487218.16 |
1131 | 2014.12.18 11:10 | close | 561 | 0.07 | 1.05786 | 0.00000 | 0.00000 | 1000.90 | 1488219.06 |
1132 | 2014.12.18 17:17 | buy | 570 | 0.07 | 1.05588 | 0.00000 | 0.00000 | ||
1133 | 2014.12.18 17:31 | buy | 571 | 0.07 | 1.05387 | 0.00000 | 0.00000 | ||
1134 | 2014.12.18 22:33 | buy | 572 | 0.07 | 1.05186 | 0.00000 | 0.00000 | ||
1135 | 2014.12.19 02:00 | buy | 573 | 0.07 | 1.04985 | 0.00000 | 0.00000 | ||
1136 | 2014.12.19 04:09 | close | 573 | 0.07 | 1.05185 | 0.00000 | 0.00000 | 1068.00 | 1489287.06 |
1137 | 2014.12.19 04:52 | buy | 574 | 0.07 | 1.04986 | 0.00000 | 0.00000 | ||
1138 | 2014.12.22 01:07 | close | 574 | 0.07 | 1.05186 | 0.00000 | 0.00000 | 1045.63 | 1490332.69 |
1139 | 2014.12.22 02:53 | close | 572 | 0.07 | 1.05390 | 0.00000 | 0.00000 | 1044.63 | 1491377.32 |
1140 | 2014.12.22 10:38 | buy | 575 | 0.07 | 1.05186 | 0.00000 | 0.00000 | ||
1141 | 2014.12.22 11:37 | buy | 576 | 0.07 | 1.04986 | 0.00000 | 0.00000 | ||
1142 | 2014.12.22 17:59 | close | 576 | 0.07 | 1.05186 | 0.00000 | 0.00000 | 1068.00 | 1492445.32 |
1143 | 2014.12.23 05:21 | buy | 577 | 0.07 | 1.04983 | 0.00000 | 0.00000 | ||
1144 | 2014.12.23 08:28 | buy | 578 | 0.07 | 1.04783 | 0.00000 | 0.00000 | ||
1145 | 2014.12.23 14:15 | close | 578 | 0.07 | 1.04983 | 0.00000 | 0.00000 | 1068.03 | 1493513.35 |
1146 | 2014.12.24 01:45 | close | 577 | 0.07 | 1.05183 | 0.00000 | 0.00000 | 1045.66 | 1494559.01 |
1147 | 2014.12.24 06:34 | buy | 579 | 0.07 | 1.04986 | 0.00000 | 0.00000 | ||
1148 | 2014.12.26 15:45 | buy | 580 | 0.07 | 1.04785 | 0.00000 | 0.00000 | ||
1149 | 2014.12.26 17:59 | buy | 581 | 0.07 | 1.04584 | 0.00000 | 0.00000 | ||
1150 | 2014.12.29 04:32 | close | 581 | 0.07 | 1.04784 | 0.00000 | 0.00000 | 1045.68 | 1495604.69 |
1151 | 2014.12.29 07:58 | buy | 582 | 0.07 | 1.04584 | 0.00000 | 0.00000 | ||
1152 | 2014.12.29 21:52 | buy | 583 | 0.07 | 1.04384 | 0.00000 | 0.00000 | ||
1153 | 2014.12.31 03:50 | close | 583 | 0.07 | 1.04584 | 0.00000 | 0.00000 | 1023.26 | 1496627.95 |
1154 | 2014.12.31 18:30 | close | 582 | 0.07 | 1.04784 | 0.00000 | 0.00000 | 1023.30 | 1497651.25 |
1155 | 2015.01.02 09:16 | close | 580 | 0.07 | 1.04988 | 0.00000 | 0.00000 | 927.46 | 1498578.71 |
1156 | 2015.01.02 14:35 | close | 579 | 0.07 | 1.05186 | 0.00000 | 0.00000 | 821.96 | 1499400.67 |
1157 | 2015.01.05 00:00 | buy | 584 | 0.07 | 1.04882 | 0.00000 | 0.00000 | ||
1158 | 2015.01.05 00:04 | close | 584 | 0.07 | 1.05091 | 0.00000 | 0.00000 | 1116.09 | 1500516.76 |
1159 | 2015.01.05 02:33 | close | 575 | 0.07 | 1.05387 | 0.00000 | 0.00000 | 760.19 | 1501276.95 |
1160 | 2015.01.05 05:24 | close | 571 | 0.07 | 1.05588 | 0.00000 | 0.00000 | 715.45 | 1501992.40 |
1161 | 2015.01.05 07:34 | buy | 585 | 0.07 | 1.05387 | 0.00000 | 0.00000 | ||
1162 | 2015.01.05 13:14 | buy | 586 | 0.07 | 1.05186 | 0.00000 | 0.00000 | ||
1163 | 2015.01.06 02:31 | close | 586 | 0.07 | 1.05386 | 0.00000 | 0.00000 | 1045.66 | 1503038.06 |
1164 | 2015.01.06 04:28 | buy | 587 | 0.07 | 1.05186 | 0.00000 | 0.00000 | ||
1165 | 2015.01.06 15:31 | buy | 588 | 0.07 | 1.04986 | 0.00000 | 0.00000 | ||
1166 | 2015.01.06 16:49 | buy | 589 | 0.07 | 1.04785 | 0.00000 | 0.00000 | ||
1167 | 2015.01.06 16:49 | buy | 590 | 0.07 | 1.04582 | 0.00000 | 0.00000 | ||
1168 | 2015.01.06 17:50 | buy | 591 | 0.07 | 1.04382 | 0.00000 | 0.00000 | ||
1169 | 2015.01.06 18:11 | buy | 592 | 0.07 | 1.04182 | 0.00000 | 0.00000 | ||
1170 | 2015.01.06 18:55 | buy | 593 | 0.07 | 1.03982 | 0.00000 | 0.00000 | ||
1171 | 2015.01.06 21:41 | close | 593 | 0.07 | 1.04182 | 0.00000 | 0.00000 | 1068.03 | 1504106.09 |
1172 | 2015.01.07 00:10 | buy | 594 | 0.07 | 1.03982 | 0.00000 | 0.00000 | ||
1173 | 2015.01.07 00:34 | close | 594 | 0.07 | 1.04184 | 0.00000 | 0.00000 | 1078.71 | 1505184.80 |
1174 | 2015.01.07 03:50 | buy | 595 | 0.07 | 1.03982 | 0.00000 | 0.00000 | ||
1175 | 2015.01.07 13:40 | close | 595 | 0.07 | 1.04182 | 0.00000 | 0.00000 | 1068.12 | 1506252.92 |
1176 | 2015.01.07 17:27 | buy | 596 | 0.07 | 1.03981 | 0.00000 | 0.00000 | ||
1177 | 2015.01.07 20:00 | buy | 597 | 0.07 | 1.03780 | 0.00000 | 0.00000 | ||
1178 | 2015.01.07 21:01 | buy | 598 | 0.06 | 1.03576 | 0.00000 | 0.00000 | ||
1179 | 2015.01.07 21:52 | close | 598 | 0.06 | 1.03778 | 0.00000 | 0.00000 | 924.67 | 1507177.59 |
1180 | 2015.01.08 00:02 | close | 597 | 0.07 | 1.04020 | 0.00000 | 0.00000 | 1214.61 | 1508392.20 |
1181 | 2015.01.08 00:02 | close | 596 | 0.07 | 1.04219 | 0.00000 | 0.00000 | 1203.93 | 1509596.13 |
1182 | 2015.01.08 00:02 | buy | 599 | 0.07 | 1.03745 | 0.00000 | 0.00000 | ||
1183 | 2015.01.08 02:00 | close | 599 | 0.07 | 1.03945 | 0.00000 | 0.00000 | 1068.10 | 1510664.23 |
1184 | 2015.01.08 02:00 | buy | 600 | 0.07 | 1.03965 | 0.00000 | 0.00000 | ||
1185 | 2015.01.08 02:32 | close | 600 | 0.07 | 1.04166 | 0.00000 | 0.00000 | 1073.44 | 1511737.67 |
1186 | 2015.01.08 08:13 | buy | 601 | 0.07 | 1.03981 | 0.00000 | 0.00000 | ||
1187 | 2015.01.08 12:05 | buy | 602 | 0.07 | 1.03781 | 0.00000 | 0.00000 | ||
1188 | 2015.01.08 12:40 | close | 602 | 0.07 | 1.03981 | 0.00000 | 0.00000 | 1068.10 | 1512805.77 |
1189 | 2015.01.08 18:20 | buy | 603 | 0.07 | 1.03780 | 0.00000 | 0.00000 | ||
1190 | 2015.01.09 11:22 | close | 603 | 0.07 | 1.03982 | 0.00000 | 0.00000 | 1056.37 | 1513862.14 |
1191 | 2015.01.09 13:51 | close | 601 | 0.07 | 1.04182 | 0.00000 | 0.00000 | 1051.03 | 1514913.17 |
1192 | 2015.01.09 16:06 | close | 592 | 0.07 | 1.04382 | 0.00000 | 0.00000 | 956.21 | 1515869.38 |
1193 | 2015.01.09 16:27 | close | 591 | 0.07 | 1.04582 | 0.00000 | 0.00000 | 956.21 | 1516825.59 |
1194 | 2015.01.09 16:49 | close | 590 | 0.07 | 1.04784 | 0.00000 | 0.00000 | 966.90 | 1517792.49 |
1195 | 2015.01.09 18:02 | buy | 604 | 0.07 | 1.04584 | 0.00000 | 0.00000 | ||
1196 | 2015.01.12 01:25 | close | 604 | 0.07 | 1.04784 | 0.00000 | 0.00000 | 1045.69 | 1518838.18 |
1197 | 2015.01.12 05:43 | close | 589 | 0.07 | 1.04986 | 0.00000 | 0.00000 | 939.18 | 1519777.36 |
1198 | 2015.01.12 22:59 | buy | 605 | 0.07 | 1.04786 | 0.00000 | 0.00000 | ||
1199 | 2015.01.13 03:20 | close | 605 | 0.07 | 1.04986 | 0.00000 | 0.00000 | 1045.74 | 1520823.10 |
1200 | 2015.01.13 13:28 | close | 588 | 0.07 | 1.05186 | 0.00000 | 0.00000 | 911.54 | 1521734.64 |
1201 | 2015.01.13 15:34 | close | 587 | 0.07 | 1.05386 | 0.00000 | 0.00000 | 911.54 | 1522646.18 |
1202 | 2015.01.13 18:46 | close | 585 | 0.07 | 1.05588 | 0.00000 | 0.00000 | 894.51 | 1523540.69 |
1203 | 2015.01.14 04:02 | buy | 606 | 0.07 | 1.05388 | 0.00000 | 0.00000 | ||
1204 | 2015.01.14 04:20 | buy | 607 | 0.07 | 1.05188 | 0.00000 | 0.00000 | ||
1205 | 2015.01.14 05:12 | buy | 608 | 0.07 | 1.04988 | 0.00000 | 0.00000 | ||
1206 | 2015.01.14 08:32 | buy | 609 | 0.07 | 1.04787 | 0.00000 | 0.00000 | ||
1207 | 2015.01.14 10:28 | close | 609 | 0.07 | 1.04989 | 0.00000 | 0.00000 | 1078.79 | 1524619.48 |
1208 | 2015.01.14 11:28 | close | 608 | 0.07 | 1.05188 | 0.00000 | 0.00000 | 1068.12 | 1525687.60 |
1209 | 2015.01.14 17:30 | close | 607 | 0.07 | 1.05389 | 0.00000 | 0.00000 | 1073.46 | 1526761.06 |
1210 | 2015.01.15 00:19 | close | 606 | 0.07 | 1.05593 | 0.00000 | 0.00000 | 1027.70 | 1527788.76 |
1211 | 2015.01.15 02:29 | buy | 610 | 0.07 | 1.05387 | 0.00000 | 0.00000 | ||
1212 | 2015.01.15 02:30 | close | 610 | 0.07 | 1.05591 | 0.00000 | 0.00000 | 1089.48 | 1528878.24 |
1213 | 2015.01.15 02:30 | close | 570 | 0.07 | 1.05793 | 0.00000 | 0.00000 | 468.46 | 1529346.70 |
1214 | 2015.01.15 02:32 | close | 552 | 0.07 | 1.05992 | 0.00000 | 0.00000 | 368.30 | 1529715.00 |
1215 | 2015.01.15 02:41 | close | 551 | 0.07 | 1.06190 | 0.00000 | 0.00000 | 352.28 | 1530067.28 |
1216 | 2015.01.15 06:00 | buy | 611 | 0.07 | 1.05992 | 0.00000 | 0.00000 | ||
1217 | 2015.01.15 06:46 | close | 611 | 0.07 | 1.06192 | 0.00000 | 0.00000 | 1068.11 | 1531135.39 |
1218 | 2015.01.15 11:34 | buy | 612 | 0.07 | 1.05992 | 0.00000 | 0.00000 | ||
1219 | 2015.01.15 11:41 | buy | 613 | 0.07 | 1.05787 | 0.00000 | 0.00000 | ||
1220 | 2015.01.15 11:41 | buy | 614 | 0.07 | 1.05583 | 0.00000 | 0.00000 | ||
1221 | 2015.01.15 11:43 | buy | 615 | 0.07 | 1.05381 | 0.00000 | 0.00000 | ||
1222 | 2015.01.15 11:48 | buy | 616 | 0.07 | 1.05181 | 0.00000 | 0.00000 | ||
1223 | 2015.01.15 11:48 | buy | 617 | 0.07 | 1.04977 | 0.00000 | 0.00000 | ||
1224 | 2015.01.15 11:52 | buy | 618 | 0.07 | 1.04776 | 0.00000 | 0.00000 | ||
1225 | 2015.01.15 11:53 | close | 618 | 0.07 | 1.04980 | 0.00000 | 0.00000 | 1089.51 | 1532224.90 |
1226 | 2015.01.15 11:54 | close | 617 | 0.07 | 1.05179 | 0.00000 | 0.00000 | 1078.83 | 1533303.73 |
1227 | 2015.01.15 11:56 | close | 616 | 0.07 | 1.05385 | 0.00000 | 0.00000 | 1089.51 | 1534393.24 |
1228 | 2015.01.15 11:59 | buy | 619 | 0.07 | 1.05181 | 0.00000 | 0.00000 | ||
1229 | 2015.01.15 12:08 | close | 619 | 0.07 | 1.05381 | 0.00000 | 0.00000 | 1068.14 | 1535461.38 |
1230 | 2015.01.15 12:08 | buy | 620 | 0.07 | 1.05175 | 0.00000 | 0.00000 | ||
1231 | 2015.01.15 12:24 | close | 620 | 0.07 | 1.05377 | 0.00000 | 0.00000 | 1078.82 | 1536540.20 |
1232 | 2015.01.15 12:29 | close | 615 | 0.07 | 1.05584 | 0.00000 | 0.00000 | 1084.17 | 1537624.37 |
1233 | 2015.01.15 12:44 | buy | 621 | 0.07 | 1.05375 | 0.00000 | 0.00000 | ||
1234 | 2015.01.15 14:12 | close | 621 | 0.07 | 1.05578 | 0.00000 | 0.00000 | 1084.17 | 1538708.54 |
1235 | 2015.01.15 14:34 | buy | 622 | 0.07 | 1.05382 | 0.00000 | 0.00000 | ||
1236 | 2015.01.15 14:53 | buy | 623 | 0.07 | 1.05182 | 0.00000 | 0.00000 | ||
1237 | 2015.01.15 17:33 | close | 623 | 0.07 | 1.05382 | 0.00000 | 0.00000 | 1068.15 | 1539776.69 |
1238 | 2015.01.15 17:59 | close | 622 | 0.07 | 1.05584 | 0.00000 | 0.00000 | 1078.82 | 1540855.51 |
1239 | 2015.01.15 17:59 | close | 614 | 0.07 | 1.05788 | 0.00000 | 0.00000 | 1094.85 | 1541950.36 |
1240 | 2015.01.15 18:04 | buy | 624 | 0.07 | 1.05587 | 0.00000 | 0.00000 | ||
1241 | 2015.01.15 19:13 | buy | 625 | 0.07 | 1.05384 | 0.00000 | 0.00000 | ||
1242 | 2015.01.15 19:41 | buy | 626 | 0.07 | 1.05184 | 0.00000 | 0.00000 | ||
1243 | 2015.01.15 19:52 | buy | 627 | 0.07 | 1.04984 | 0.00000 | 0.00000 | ||
1244 | 2015.01.15 20:18 | buy | 628 | 0.07 | 1.04783 | 0.00000 | 0.00000 | ||
1245 | 2015.01.15 21:01 | close | 628 | 0.07 | 1.04984 | 0.00000 | 0.00000 | 1073.49 | 1543023.85 |
1246 | 2015.01.15 21:57 | close | 627 | 0.07 | 1.05185 | 0.00000 | 0.00000 | 1073.48 | 1544097.33 |
1247 | 2015.01.15 23:59 | buy | 629 | 0.07 | 1.04981 | 0.00000 | 0.00000 | ||
1248 | 2015.01.16 00:34 | buy | 630 | 0.07 | 1.04779 | 0.00000 | 0.00000 | ||
1249 | 2015.01.16 02:21 | close | 630 | 0.07 | 1.04980 | 0.00000 | 0.00000 | 1073.49 | 1545170.82 |
1250 | 2015.01.16 02:42 | close | 629 | 0.07 | 1.05184 | 0.00000 | 0.00000 | 1061.79 | 1546232.61 |
1251 | 2015.01.16 03:38 | buy | 631 | 0.07 | 1.04979 | 0.00000 | 0.00000 | ||
1252 | 2015.01.16 10:48 | close | 631 | 0.07 | 1.05180 | 0.00000 | 0.00000 | 1073.49 | 1547306.10 |
1253 | 2015.01.16 11:52 | close | 626 | 0.07 | 1.05386 | 0.00000 | 0.00000 | 1056.46 | 1548362.56 |
1254 | 2015.01.16 15:30 | buy | 632 | 0.07 | 1.05183 | 0.00000 | 0.00000 | ||
1255 | 2015.01.16 17:22 | close | 632 | 0.07 | 1.05383 | 0.00000 | 0.00000 | 1068.13 | 1549430.69 |
1256 | 2015.01.19 00:01 | close | 625 | 0.07 | 1.05589 | 0.00000 | 0.00000 | 1050.09 | 1550480.78 |
1257 | 2015.01.19 04:07 | buy | 633 | 0.07 | 1.05386 | 0.00000 | 0.00000 | ||
1258 | 2015.01.19 15:55 | close | 633 | 0.07 | 1.05587 | 0.00000 | 0.00000 | 1073.43 | 1551554.21 |
1259 | 2015.01.20 00:37 | buy | 634 | 0.07 | 1.05380 | 0.00000 | 0.00000 | ||
1260 | 2015.01.20 01:41 | close | 634 | 0.07 | 1.05581 | 0.00000 | 0.00000 | 1073.43 | 1552627.64 |
1261 | 2015.01.20 02:17 | buy | 635 | 0.07 | 1.05387 | 0.00000 | 0.00000 | ||
1262 | 2015.01.20 03:51 | close | 635 | 0.07 | 1.05588 | 0.00000 | 0.00000 | 1073.43 | 1553701.07 |
1263 | 2015.01.20 05:34 | close | 624 | 0.07 | 1.05789 | 0.00000 | 0.00000 | 1011.66 | 1554712.73 |
1264 | 2015.01.20 09:01 | close | 613 | 0.07 | 1.05987 | 0.00000 | 0.00000 | 1000.97 | 1555713.70 |
1265 | 2015.01.20 13:12 | close | 612 | 0.07 | 1.06192 | 0.00000 | 0.00000 | 1000.97 | 1556714.67 |
1266 | 2015.01.20 17:23 | close | 550 | 0.07 | 1.06392 | 0.00000 | 0.00000 | 285.14 | 1556999.81 |
1267 | 2015.01.20 21:27 | close | 538 | 0.07 | 1.06594 | 0.00000 | 0.00000 | 223.37 | 1557223.18 |
1268 | 2015.01.20 22:24 | buy | 636 | 0.08 | 1.06395 | 0.00000 | 0.00000 | ||
1269 | 2015.01.20 23:45 | buy | 637 | 0.08 | 1.06163 | 0.00000 | 0.00000 | ||
1270 | 2015.01.20 23:45 | buy | 638 | 0.08 | 1.05963 | 0.00000 | 0.00000 | ||
1271 | 2015.01.20 23:45 | close | 638 | 0.08 | 1.06185 | 0.00000 | 0.00000 | 1354.94 | 1558578.12 |
1272 | 2015.01.20 23:45 | close | 637 | 0.08 | 1.06386 | 0.00000 | 0.00000 | 1361.05 | 1559939.17 |
1273 | 2015.01.20 23:45 | close | 636 | 0.08 | 1.06607 | 0.00000 | 0.00000 | 1293.91 | 1561233.08 |
1274 | 2015.01.20 23:45 | close | 537 | 0.07 | 1.06818 | 0.00000 | 0.00000 | 340.86 | 1561573.94 |
1275 | 2015.01.20 23:45 | close | 526 | 0.07 | 1.07019 | 0.00000 | 0.00000 | 273.75 | 1561847.69 |
1276 | 2015.01.20 23:45 | buy | 639 | 0.08 | 1.06768 | 0.00000 | 0.00000 | ||
1277 | 2015.01.20 23:46 | close | 639 | 0.08 | 1.07000 | 0.00000 | 0.00000 | 1415.98 | 1563263.67 |
1278 | 2015.01.21 00:14 | buy | 640 | 0.08 | 1.06796 | 0.00000 | 0.00000 | ||
1279 | 2015.01.21 03:21 | close | 640 | 0.08 | 1.06996 | 0.00000 | 0.00000 | 1220.68 | 1564484.35 |
1280 | 2015.01.21 06:10 | close | 525 | 0.07 | 1.07196 | 0.00000 | 0.00000 | 128.55 | 1564612.90 |
1281 | 2015.01.21 10:00 | buy | 641 | 0.08 | 1.06997 | 0.00000 | 0.00000 | ||
1282 | 2015.01.21 11:25 | close | 641 | 0.08 | 1.07198 | 0.00000 | 0.00000 | 1226.78 | 1565839.68 |
1283 | 2015.01.21 15:45 | buy | 642 | 0.08 | 1.06998 | 0.00000 | 0.00000 | ||
1284 | 2015.01.21 16:48 | buy | 643 | 0.08 | 1.06796 | 0.00000 | 0.00000 | ||
1285 | 2015.01.21 17:42 | close | 643 | 0.08 | 1.06998 | 0.00000 | 0.00000 | 1232.88 | 1567072.56 |
1286 | 2015.01.21 18:36 | close | 642 | 0.08 | 1.07198 | 0.00000 | 0.00000 | 1220.68 | 1568293.24 |
1287 | 2015.01.21 18:53 | buy | 644 | 0.08 | 1.06998 | 0.00000 | 0.00000 | ||
1288 | 2015.01.21 20:00 | buy | 645 | 0.08 | 1.06798 | 0.00000 | 0.00000 | ||
1289 | 2015.01.21 23:07 | close | 645 | 0.08 | 1.06999 | 0.00000 | 0.00000 | 1226.78 | 1569520.02 |
1290 | 2015.01.21 23:50 | close | 644 | 0.08 | 1.07201 | 0.00000 | 0.00000 | 1238.99 | 1570759.01 |
1291 | 2015.01.21 23:59 | buy | 646 | 0.08 | 1.06997 | 0.00000 | 0.00000 | ||
1292 | 2015.01.22 04:48 | close | 646 | 0.08 | 1.07197 | 0.00000 | 0.00000 | 1143.97 | 1571902.98 |
1293 | 2015.01.22 06:48 | buy | 647 | 0.08 | 1.06998 | 0.00000 | 0.00000 | ||
1294 | 2015.01.22 07:20 | close | 647 | 0.08 | 1.07198 | 0.00000 | 0.00000 | 1220.68 | 1573123.66 |
1295 | 2015.01.22 22:48 | buy | 648 | 0.08 | 1.06994 | 0.00000 | 0.00000 | ||
1296 | 2015.01.23 00:13 | buy | 649 | 0.08 | 1.06794 | 0.00000 | 0.00000 | ||
1297 | 2015.01.23 00:42 | close | 649 | 0.08 | 1.06995 | 0.00000 | 0.00000 | 1226.77 | 1574350.43 |
1298 | 2015.01.23 01:17 | buy | 650 | 0.08 | 1.06793 | 0.00000 | 0.00000 | ||
1299 | 2015.01.23 07:07 | buy | 651 | 0.08 | 1.06593 | 0.00000 | 0.00000 | ||
1300 | 2015.01.23 10:45 | buy | 652 | 0.08 | 1.06392 | 0.00000 | 0.00000 | ||
1301 | 2015.01.23 13:28 | close | 652 | 0.08 | 1.06594 | 0.00000 | 0.00000 | 1232.88 | 1575583.31 |
1302 | 2015.01.23 14:35 | buy | 653 | 0.08 | 1.06392 | 0.00000 | 0.00000 | ||
1303 | 2015.01.23 14:44 | buy | 654 | 0.08 | 1.06190 | 0.00000 | 0.00000 | ||
1304 | 2015.01.23 15:40 | buy | 655 | 0.08 | 1.05988 | 0.00000 | 0.00000 | ||
1305 | 2015.01.23 17:44 | close | 655 | 0.08 | 1.06189 | 0.00000 | 0.00000 | 1226.73 | 1576810.04 |
1306 | 2015.01.26 00:00 | buy | 656 | 0.08 | 1.05913 | 0.00000 | 0.00000 | ||
1307 | 2015.01.26 00:35 | close | 656 | 0.08 | 1.06115 | 0.00000 | 0.00000 | 1232.83 | 1578042.87 |
1308 | 2015.01.26 05:14 | buy | 657 | 0.08 | 1.05989 | 0.00000 | 0.00000 | ||
1309 | 2015.01.26 07:33 | close | 657 | 0.08 | 1.06189 | 0.00000 | 0.00000 | 1220.62 | 1579263.49 |
1310 | 2015.01.26 15:27 | close | 654 | 0.08 | 1.06390 | 0.00000 | 0.00000 | 1195.06 | 1580458.56 |
1311 | 2015.01.26 16:11 | close | 653 | 0.08 | 1.06593 | 0.00000 | 0.00000 | 1201.16 | 1581659.72 |
1312 | 2015.01.26 17:51 | close | 651 | 0.08 | 1.06794 | 0.00000 | 0.00000 | 1201.16 | 1582860.89 |
1313 | 2015.01.26 19:43 | close | 650 | 0.08 | 1.06998 | 0.00000 | 0.00000 | 1225.57 | 1584086.46 |
1314 | 2015.01.26 21:48 | buy | 658 | 0.08 | 1.06794 | 0.00000 | 0.00000 | ||
1315 | 2015.01.26 23:37 | buy | 659 | 0.08 | 1.06588 | 0.00000 | 0.00000 | ||
1316 | 2015.01.27 02:42 | buy | 660 | 0.08 | 1.06388 | 0.00000 | 0.00000 | ||
1317 | 2015.01.27 03:20 | close | 660 | 0.08 | 1.06589 | 0.00000 | 0.00000 | 1226.73 | 1585313.19 |
1318 | 2015.01.27 05:29 | close | 659 | 0.08 | 1.06790 | 0.00000 | 0.00000 | 1207.26 | 1586520.46 |
1319 | 2015.01.27 16:11 | buy | 661 | 0.08 | 1.06594 | 0.00000 | 0.00000 | ||
1320 | 2015.01.27 16:22 | close | 661 | 0.08 | 1.06795 | 0.00000 | 0.00000 | 1226.73 | 1587747.19 |
1321 | 2015.01.27 16:50 | buy | 662 | 0.08 | 1.06593 | 0.00000 | 0.00000 | ||
1322 | 2015.01.27 19:05 | buy | 663 | 0.08 | 1.06393 | 0.00000 | 0.00000 | ||
1323 | 2015.01.28 02:30 | close | 663 | 0.08 | 1.06594 | 0.00000 | 0.00000 | 1201.15 | 1588948.34 |
1324 | 2015.01.28 02:30 | close | 662 | 0.08 | 1.06806 | 0.00000 | 0.00000 | 1274.39 | 1590222.73 |
1325 | 2015.01.28 02:30 | close | 658 | 0.08 | 1.06994 | 0.00000 | 0.00000 | 1169.49 | 1591392.22 |
1326 | 2015.01.28 02:30 | close | 648 | 0.08 | 1.07208 | 0.00000 | 0.00000 | 1203.81 | 1592596.03 |
1327 | 2015.01.28 02:30 | buy | 664 | 0.08 | 1.06987 | 0.00000 | 0.00000 | ||
1328 | 2015.01.28 02:31 | close | 664 | 0.08 | 1.07188 | 0.00000 | 0.00000 | 1226.73 | 1593822.76 |
1329 | 2015.01.28 11:05 | buy | 665 | 0.08 | 1.06997 | 0.00000 | 0.00000 | ||
1330 | 2015.01.28 12:33 | buy | 666 | 0.08 | 1.06795 | 0.00000 | 0.00000 | ||
1331 | 2015.01.28 12:47 | buy | 667 | 0.08 | 1.06594 | 0.00000 | 0.00000 | ||
1332 | 2015.01.28 13:19 | buy | 668 | 0.08 | 1.06393 | 0.00000 | 0.00000 | ||
1333 | 2015.01.28 16:48 | close | 668 | 0.08 | 1.06594 | 0.00000 | 0.00000 | 1226.72 | 1595049.48 |
1334 | 2015.01.28 18:37 | close | 667 | 0.08 | 1.06795 | 0.00000 | 0.00000 | 1226.73 | 1596276.21 |
1335 | 2015.01.28 19:00 | close | 666 | 0.08 | 1.06996 | 0.00000 | 0.00000 | 1226.73 | 1597502.94 |
1336 | 2015.01.28 20:40 | buy | 669 | 0.08 | 1.06797 | 0.00000 | 0.00000 | ||
1337 | 2015.01.28 21:00 | buy | 670 | 0.08 | 1.06584 | 0.00000 | 0.00000 | ||
1338 | 2015.01.28 21:00 | close | 670 | 0.08 | 1.06790 | 0.00000 | 0.00000 | 1257.24 | 1598760.18 |
1339 | 2015.01.28 21:23 | close | 669 | 0.08 | 1.06997 | 0.00000 | 0.00000 | 1220.62 | 1599980.80 |
1340 | 2015.01.28 21:57 | buy | 671 | 0.08 | 1.06794 | 0.00000 | 0.00000 | ||
1341 | 2015.01.28 22:00 | buy | 672 | 0.08 | 1.06590 | 0.00000 | 0.00000 | ||
1342 | 2015.01.28 22:00 | close | 672 | 0.08 | 1.06806 | 0.00000 | 0.00000 | 1318.27 | 1601299.07 |
1343 | 2015.01.28 22:00 | close | 671 | 0.08 | 1.07011 | 0.00000 | 0.00000 | 1324.37 | 1602623.44 |
1344 | 2015.01.28 22:00 | close | 665 | 0.08 | 1.07216 | 0.00000 | 0.00000 | 1336.58 | 1603960.02 |
1345 | 2015.01.29 11:42 | buy | 673 | 0.08 | 1.06999 | 0.00000 | 0.00000 | ||
1346 | 2015.01.29 16:31 | buy | 674 | 0.08 | 1.06799 | 0.00000 | 0.00000 | ||
1347 | 2015.01.29 20:50 | close | 674 | 0.08 | 1.07001 | 0.00000 | 0.00000 | 1232.84 | 1605192.86 |
1348 | 2015.01.29 23:19 | buy | 675 | 0.08 | 1.06796 | 0.00000 | 0.00000 | ||
1349 | 2015.01.30 02:57 | close | 675 | 0.08 | 1.06996 | 0.00000 | 0.00000 | 1195.07 | 1606387.93 |
1350 | 2015.01.30 03:57 | buy | 676 | 0.08 | 1.06799 | 0.00000 | 0.00000 | ||
1351 | 2015.01.30 07:38 | close | 676 | 0.08 | 1.07000 | 0.00000 | 0.00000 | 1226.74 | 1607614.67 |
1352 | 2015.01.30 08:21 | buy | 677 | 0.08 | 1.06798 | 0.00000 | 0.00000 | ||
1353 | 2015.01.30 13:46 | close | 677 | 0.08 | 1.07000 | 0.00000 | 0.00000 | 1232.85 | 1608847.52 |
1354 | 2015.01.30 15:58 | close | 673 | 0.08 | 1.07200 | 0.00000 | 0.00000 | 1201.17 | 1610048.70 |
1355 | 2015.01.30 20:07 | buy | 678 | 0.08 | 1.06998 | 0.00000 | 0.00000 | ||
1356 | 2015.01.30 21:09 | close | 678 | 0.08 | 1.07200 | 0.00000 | 0.00000 | 1232.88 | 1611281.58 |
1357 | 2015.02.02 00:00 | buy | 679 | 0.08 | 1.06967 | 0.00000 | 0.00000 | ||
1358 | 2015.02.02 00:58 | close | 679 | 0.08 | 1.07167 | 0.00000 | 0.00000 | 1220.67 | 1612502.25 |
1359 | 2015.02.02 01:08 | buy | 680 | 0.08 | 1.06999 | 0.00000 | 0.00000 | ||
1360 | 2015.02.02 08:14 | close | 680 | 0.08 | 1.07202 | 0.00000 | 0.00000 | 1238.98 | 1613741.23 |
1361 | 2015.02.02 17:01 | buy | 681 | 0.08 | 1.06999 | 0.00000 | 0.00000 | ||
1362 | 2015.02.02 17:30 | buy | 682 | 0.08 | 1.06799 | 0.00000 | 0.00000 | ||
1363 | 2015.02.02 17:59 | close | 682 | 0.08 | 1.07001 | 0.00000 | 0.00000 | 1232.88 | 1614974.11 |
1364 | 2015.02.02 22:26 | buy | 683 | 0.08 | 1.06799 | 0.00000 | 0.00000 | ||
1365 | 2015.02.03 03:36 | close | 683 | 0.08 | 1.07001 | 0.00000 | 0.00000 | 1207.31 | 1616181.42 |
1366 | 2015.02.03 03:54 | buy | 684 | 0.08 | 1.06797 | 0.00000 | 0.00000 | ||
1367 | 2015.02.03 04:47 | close | 684 | 0.08 | 1.06997 | 0.00000 | 0.00000 | 1220.67 | 1617402.09 |
1368 | 2015.02.03 05:29 | buy | 685 | 0.08 | 1.06794 | 0.00000 | 0.00000 | ||
1369 | 2015.02.03 05:29 | buy | 686 | 0.08 | 1.06590 | 0.00000 | 0.00000 | ||
1370 | 2015.02.03 05:29 | buy | 687 | 0.08 | 1.06383 | 0.00000 | 0.00000 | ||
1371 | 2015.02.03 05:29 | close | 687 | 0.08 | 1.06824 | 0.00000 | 0.00000 | 2691.58 | 1620093.67 |
1372 | 2015.02.03 05:29 | close | 686 | 0.08 | 1.06824 | 0.00000 | 0.00000 | 1428.19 | 1621521.86 |
1373 | 2015.02.03 05:30 | buy | 688 | 0.08 | 1.06587 | 0.00000 | 0.00000 | ||
1374 | 2015.02.03 05:30 | buy | 689 | 0.08 | 1.06382 | 0.00000 | 0.00000 | ||
1375 | 2015.02.03 05:30 | buy | 690 | 0.08 | 1.06166 | 0.00000 | 0.00000 | ||
1376 | 2015.02.03 05:30 | close | 690 | 0.08 | 1.06366 | 0.00000 | 0.00000 | 1220.67 | 1622742.53 |
1377 | 2015.02.03 05:32 | buy | 691 | 0.08 | 1.06182 | 0.00000 | 0.00000 | ||
1378 | 2015.02.03 05:35 | buy | 692 | 0.08 | 1.05982 | 0.00000 | 0.00000 | ||
1379 | 2015.02.03 05:36 | close | 692 | 0.08 | 1.06183 | 0.00000 | 0.00000 | 1226.77 | 1623969.30 |
1380 | 2015.02.03 06:41 | close | 691 | 0.08 | 1.06382 | 0.00000 | 0.00000 | 1220.64 | 1625189.94 |
1381 | 2015.02.03 09:49 | buy | 693 | 0.08 | 1.06182 | 0.00000 | 0.00000 | ||
1382 | 2015.02.03 10:48 | close | 693 | 0.08 | 1.06383 | 0.00000 | 0.00000 | 1226.75 | 1626416.69 |
1383 | 2015.02.03 15:36 | buy | 694 | 0.08 | 1.06181 | 0.00000 | 0.00000 | ||
1384 | 2015.02.03 16:40 | close | 694 | 0.08 | 1.06382 | 0.00000 | 0.00000 | 1226.74 | 1627643.43 |
1385 | 2015.02.03 16:41 | buy | 695 | 0.08 | 1.06180 | 0.00000 | 0.00000 | ||
1386 | 2015.02.03 17:06 | buy | 696 | 0.08 | 1.05976 | 0.00000 | 0.00000 | ||
1387 | 2015.02.03 17:18 | buy | 697 | 0.08 | 1.05775 | 0.00000 | 0.00000 | ||
1388 | 2015.02.03 18:47 | close | 697 | 0.08 | 1.05975 | 0.00000 | 0.00000 | 1220.64 | 1628864.07 |
1389 | 2015.02.03 20:16 | buy | 698 | 0.08 | 1.05775 | 0.00000 | 0.00000 | ||
1390 | 2015.02.03 20:31 | buy | 699 | 0.08 | 1.05565 | 0.00000 | 0.00000 | ||
1391 | 2015.02.03 20:38 | close | 699 | 0.08 | 1.05765 | 0.00000 | 0.00000 | 1220.64 | 1630084.71 |
1392 | 2015.02.03 22:20 | buy | 700 | 0.08 | 1.05573 | 0.00000 | 0.00000 | ||
1393 | 2015.02.03 23:36 | close | 700 | 0.08 | 1.05773 | 0.00000 | 0.00000 | 1220.64 | 1631305.35 |
1394 | 2015.02.03 23:44 | buy | 701 | 0.08 | 1.05567 | 0.00000 | 0.00000 | ||
1395 | 2015.02.03 23:45 | close | 701 | 0.08 | 1.05773 | 0.00000 | 0.00000 | 1257.26 | 1632562.61 |
1396 | 2015.02.03 23:45 | close | 698 | 0.08 | 1.05989 | 0.00000 | 0.00000 | 1306.08 | 1633868.69 |
1397 | 2015.02.03 23:45 | buy | 702 | 0.08 | 1.05565 | 0.00000 | 0.00000 | ||
1398 | 2015.02.03 23:47 | close | 702 | 0.08 | 1.05766 | 0.00000 | 0.00000 | 1226.74 | 1635095.43 |
1399 | 2015.02.03 23:48 | buy | 703 | 0.08 | 1.05774 | 0.00000 | 0.00000 | ||
1400 | 2015.02.04 02:00 | close | 703 | 0.08 | 1.05975 | 0.00000 | 0.00000 | 1201.19 | 1636296.63 |
1401 | 2015.02.04 02:00 | close | 696 | 0.08 | 1.06179 | 0.00000 | 0.00000 | 1213.40 | 1637510.03 |
1402 | 2015.02.04 02:01 | buy | 704 | 0.08 | 1.05973 | 0.00000 | 0.00000 | ||
1403 | 2015.02.04 02:04 | buy | 705 | 0.08 | 1.05768 | 0.00000 | 0.00000 | ||
1404 | 2015.02.04 02:07 | buy | 706 | 0.08 | 1.05564 | 0.00000 | 0.00000 | ||
1405 | 2015.02.04 02:15 | buy | 707 | 0.08 | 1.05363 | 0.00000 | 0.00000 | ||
1406 | 2015.02.04 03:12 | buy | 708 | 0.08 | 1.05163 | 0.00000 | 0.00000 | ||
1407 | 2015.02.04 03:36 | close | 708 | 0.08 | 1.05363 | 0.00000 | 0.00000 | 1220.66 | 1638730.69 |
1408 | 2015.02.04 07:29 | buy | 709 | 0.08 | 1.05158 | 0.00000 | 0.00000 | ||
1409 | 2015.02.04 07:35 | close | 709 | 0.08 | 1.05360 | 0.00000 | 0.00000 | 1232.83 | 1639963.52 |
1410 | 2015.02.04 08:27 | buy | 710 | 0.08 | 1.05159 | 0.00000 | 0.00000 | ||
1411 | 2015.02.04 09:39 | close | 710 | 0.08 | 1.05359 | 0.00000 | 0.00000 | 1220.62 | 1641184.14 |
1412 | 2015.02.04 11:09 | close | 707 | 0.08 | 1.05565 | 0.00000 | 0.00000 | 1232.83 | 1642416.97 |
1413 | 2015.02.04 12:27 | close | 706 | 0.08 | 1.05767 | 0.00000 | 0.00000 | 1238.93 | 1643655.90 |
1414 | 2015.02.04 12:27 | buy | 711 | 0.08 | 1.05548 | 0.00000 | 0.00000 | ||
1415 | 2015.02.04 15:06 | buy | 712 | 0.08 | 1.05348 | 0.00000 | 0.00000 | ||
1416 | 2015.02.04 20:40 | buy | 713 | 0.08 | 1.05148 | 0.00000 | 0.00000 | ||
1417 | 2015.02.04 22:56 | close | 713 | 0.08 | 1.05349 | 0.00000 | 0.00000 | 1226.75 | 1644882.65 |
1418 | 2015.02.04 23:59 | buy | 714 | 0.08 | 1.05142 | 0.00000 | 0.00000 | ||
1419 | 2015.02.05 00:14 | close | 714 | 0.08 | 1.05349 | 0.00000 | 0.00000 | 1186.67 | 1646069.32 |
1420 | 2015.02.05 00:37 | buy | 715 | 0.08 | 1.05144 | 0.00000 | 0.00000 | ||
1421 | 2015.02.05 01:04 | close | 715 | 0.08 | 1.05348 | 0.00000 | 0.00000 | 1245.07 | 1647314.39 |
1422 | 2015.02.05 11:00 | close | 712 | 0.08 | 1.05548 | 0.00000 | 0.00000 | 1143.94 | 1648458.34 |
1423 | 2015.02.05 11:49 | close | 711 | 0.08 | 1.05750 | 0.00000 | 0.00000 | 1156.15 | 1649614.49 |
1424 | 2015.02.05 12:03 | buy | 716 | 0.08 | 1.05568 | 0.00000 | 0.00000 | ||
1425 | 2015.02.05 13:04 | close | 716 | 0.08 | 1.05768 | 0.00000 | 0.00000 | 1220.64 | 1650835.13 |
1426 | 2015.02.05 13:36 | buy | 717 | 0.08 | 1.05566 | 0.00000 | 0.00000 | ||
1427 | 2015.02.05 17:59 | close | 717 | 0.08 | 1.05768 | 0.00000 | 0.00000 | 1232.86 | 1652067.99 |
1428 | 2015.02.05 18:23 | buy | 718 | 0.08 | 1.05567 | 0.00000 | 0.00000 | ||
1429 | 2015.02.05 22:22 | buy | 719 | 0.08 | 1.05364 | 0.00000 | 0.00000 | ||
1430 | 2015.02.06 02:30 | close | 719 | 0.08 | 1.05570 | 0.00000 | 0.00000 | 1231.73 | 1653299.72 |
1431 | 2015.02.06 02:35 | close | 718 | 0.08 | 1.05768 | 0.00000 | 0.00000 | 1201.20 | 1654500.93 |
1432 | 2015.02.06 03:31 | buy | 720 | 0.08 | 1.05568 | 0.00000 | 0.00000 | ||
1433 | 2015.02.06 08:56 | buy | 721 | 0.08 | 1.05366 | 0.00000 | 0.00000 | ||
1434 | 2015.02.06 11:01 | close | 721 | 0.08 | 1.05567 | 0.00000 | 0.00000 | 1226.78 | 1655727.71 |
1435 | 2015.02.06 13:09 | close | 720 | 0.08 | 1.05769 | 0.00000 | 0.00000 | 1226.77 | 1656954.48 |
1436 | 2015.02.06 15:30 | buy | 722 | 0.08 | 1.05567 | 0.00000 | 0.00000 | ||
1437 | 2015.02.06 15:30 | close | 722 | 0.08 | 1.05776 | 0.00000 | 0.00000 | 1275.60 | 1658230.08 |
1438 | 2015.02.06 15:30 | close | 705 | 0.08 | 1.05975 | 0.00000 | 0.00000 | 1161.14 | 1659391.22 |
1439 | 2015.02.06 15:51 | buy | 723 | 0.08 | 1.05771 | 0.00000 | 0.00000 | ||
1440 | 2015.02.06 16:07 | close | 723 | 0.08 | 1.05972 | 0.00000 | 0.00000 | 1226.78 | 1660618.00 |
1441 | 2015.02.09 00:00 | buy | 724 | 0.08 | 1.05496 | 0.00000 | 0.00000 | ||
1442 | 2015.02.09 00:46 | close | 724 | 0.08 | 1.05700 | 0.00000 | 0.00000 | 1245.08 | 1661863.08 |
1443 | 2015.02.09 00:46 | buy | 725 | 0.08 | 1.05720 | 0.00000 | 0.00000 | ||
1444 | 2015.02.09 02:39 | buy | 726 | 0.08 | 1.05520 | 0.00000 | 0.00000 | ||
1445 | 2015.02.09 06:55 | buy | 727 | 0.08 | 1.05320 | 0.00000 | 0.00000 | ||
1446 | 2015.02.09 11:22 | buy | 728 | 0.08 | 1.05120 | 0.00000 | 0.00000 | ||
1447 | 2015.02.09 12:16 | close | 728 | 0.08 | 1.05321 | 0.00000 | 0.00000 | 1226.78 | 1663089.86 |
1448 | 2015.02.09 16:50 | buy | 729 | 0.08 | 1.05119 | 0.00000 | 0.00000 | ||
1449 | 2015.02.09 17:47 | close | 729 | 0.08 | 1.05321 | 0.00000 | 0.00000 | 1232.88 | 1664322.74 |
1450 | 2015.02.10 00:13 | buy | 730 | 0.08 | 1.05118 | 0.00000 | 0.00000 | ||
1451 | 2015.02.10 00:33 | close | 730 | 0.08 | 1.05320 | 0.00000 | 0.00000 | 1232.88 | 1665555.62 |
1452 | 2015.02.10 09:45 | buy | 731 | 0.08 | 1.05120 | 0.00000 | 0.00000 | ||
1453 | 2015.02.10 16:47 | buy | 732 | 0.08 | 1.04920 | 0.00000 | 0.00000 | ||
1454 | 2015.02.11 04:06 | buy | 733 | 0.08 | 1.04718 | 0.00000 | 0.00000 | ||
1455 | 2015.02.11 12:36 | buy | 734 | 0.08 | 1.04518 | 0.00000 | 0.00000 | ||
1456 | 2015.02.11 23:31 | close | 734 | 0.08 | 1.04719 | 0.00000 | 0.00000 | 1226.79 | 1666782.41 |
1457 | 2015.02.12 02:30 | buy | 735 | 0.08 | 1.04509 | 0.00000 | 0.00000 | ||
1458 | 2015.02.12 02:30 | buy | 736 | 0.08 | 1.04309 | 0.00000 | 0.00000 | ||
1459 | 2015.02.12 10:21 | close | 736 | 0.08 | 1.04511 | 0.00000 | 0.00000 | 1232.93 | 1668015.34 |
1460 | 2015.02.12 11:16 | buy | 737 | 0.08 | 1.04309 | 0.00000 | 0.00000 | ||
1461 | 2015.02.12 13:29 | buy | 738 | 0.07 | 1.04109 | 0.00000 | 0.00000 | ||
1462 | 2015.02.12 18:40 | buy | 739 | 0.07 | 1.03905 | 0.00000 | 0.00000 | ||
1463 | 2015.02.12 19:53 | close | 739 | 0.07 | 1.04105 | 0.00000 | 0.00000 | 1068.15 | 1669083.49 |
1464 | 2015.02.13 01:11 | close | 738 | 0.07 | 1.04310 | 0.00000 | 0.00000 | 1051.12 | 1670134.61 |
1465 | 2015.02.13 09:04 | close | 737 | 0.08 | 1.04509 | 0.00000 | 0.00000 | 1195.26 | 1671329.87 |
1466 | 2015.02.13 10:15 | buy | 740 | 0.08 | 1.04309 | 0.00000 | 0.00000 | ||
1467 | 2015.02.13 11:10 | buy | 741 | 0.07 | 1.04109 | 0.00000 | 0.00000 | ||
1468 | 2015.02.16 00:00 | buy | 742 | 0.07 | 1.03901 | 0.00000 | 0.00000 | ||
1469 | 2015.02.16 05:07 | buy | 743 | 0.07 | 1.03701 | 0.00000 | 0.00000 | ||
1470 | 2015.02.16 11:09 | buy | 744 | 0.07 | 1.03501 | 0.00000 | 0.00000 | ||
1471 | 2015.02.17 00:21 | close | 744 | 0.07 | 1.03702 | 0.00000 | 0.00000 | 1051.18 | 1672381.05 |
1472 | 2015.02.17 02:27 | buy | 745 | 0.07 | 1.03500 | 0.00000 | 0.00000 | ||
1473 | 2015.02.17 02:32 | close | 745 | 0.07 | 1.03702 | 0.00000 | 0.00000 | 1078.89 | 1673459.94 |
1474 | 2015.02.17 16:33 | buy | 746 | 0.07 | 1.03500 | 0.00000 | 0.00000 | ||
1475 | 2015.02.17 16:40 | close | 746 | 0.07 | 1.03701 | 0.00000 | 0.00000 | 1073.55 | 1674533.49 |
1476 | 2015.02.17 19:03 | close | 743 | 0.07 | 1.03901 | 0.00000 | 0.00000 | 1045.83 | 1675579.32 |
1477 | 2015.02.17 20:42 | buy | 747 | 0.07 | 1.03699 | 0.00000 | 0.00000 | ||
1478 | 2015.02.18 18:07 | buy | 748 | 0.07 | 1.03499 | 0.00000 | 0.00000 | ||
1479 | 2015.02.19 06:38 | buy | 749 | 0.07 | 1.03297 | 0.00000 | 0.00000 | ||
1480 | 2015.02.19 07:00 | buy | 750 | 0.07 | 1.03097 | 0.00000 | 0.00000 | ||
1481 | 2015.02.19 12:01 | close | 750 | 0.07 | 1.03298 | 0.00000 | 0.00000 | 1073.50 | 1676652.82 |
1482 | 2015.02.19 13:31 | close | 749 | 0.07 | 1.03498 | 0.00000 | 0.00000 | 1073.51 | 1677726.33 |
1483 | 2015.02.20 02:23 | close | 748 | 0.07 | 1.03699 | 0.00000 | 0.00000 | 978.77 | 1678705.10 |
1484 | 2015.02.20 10:11 | close | 747 | 0.07 | 1.03900 | 0.00000 | 0.00000 | 961.70 | 1679666.80 |
1485 | 2015.02.23 00:00 | close | 742 | 0.07 | 1.04194 | 0.00000 | 0.00000 | 1408.35 | 1681075.15 |
1486 | 2015.02.23 10:44 | buy | 751 | 0.07 | 1.03909 | 0.00000 | 0.00000 | ||
1487 | 2015.02.23 13:25 | buy | 752 | 0.07 | 1.03708 | 0.00000 | 0.00000 | ||
1488 | 2015.02.24 04:07 | close | 752 | 0.07 | 1.03908 | 0.00000 | 0.00000 | 1045.84 | 1682120.99 |
1489 | 2015.02.24 08:12 | close | 751 | 0.07 | 1.04109 | 0.00000 | 0.00000 | 1045.85 | 1683166.84 |
1490 | 2015.02.24 17:01 | close | 741 | 0.07 | 1.04310 | 0.00000 | 0.00000 | 872.20 | 1684039.04 |
1491 | 2015.02.24 18:20 | close | 740 | 0.08 | 1.04509 | 0.00000 | 0.00000 | 990.70 | 1685029.74 |
1492 | 2015.02.24 18:58 | close | 735 | 0.08 | 1.04710 | 0.00000 | 0.00000 | 971.22 | 1686000.96 |
1493 | 2015.02.24 23:35 | buy | 753 | 0.08 | 1.04516 | 0.00000 | 0.00000 | ||
1494 | 2015.02.25 01:36 | close | 753 | 0.08 | 1.04716 | 0.00000 | 0.00000 | 1195.22 | 1687196.19 |
1495 | 2015.02.25 02:08 | buy | 754 | 0.08 | 1.04516 | 0.00000 | 0.00000 | ||
1496 | 2015.02.25 13:12 | buy | 755 | 0.08 | 1.04316 | 0.00000 | 0.00000 | ||
1497 | 2015.02.25 15:44 | close | 755 | 0.08 | 1.04516 | 0.00000 | 0.00000 | 1220.80 | 1688416.99 |
1498 | 2015.02.25 23:52 | buy | 756 | 0.08 | 1.04314 | 0.00000 | 0.00000 | ||
1499 | 2015.02.26 00:56 | buy | 757 | 0.08 | 1.04110 | 0.00000 | 0.00000 | ||
1500 | 2015.02.26 02:34 | buy | 758 | 0.07 | 1.03908 | 0.00000 | 0.00000 | ||
1501 | 2015.02.26 17:02 | buy | 759 | 0.07 | 1.03707 | 0.00000 | 0.00000 | ||
1502 | 2015.02.26 18:55 | buy | 760 | 0.07 | 1.03507 | 0.00000 | 0.00000 | ||
1503 | 2015.02.27 03:55 | buy | 761 | 0.07 | 1.03307 | 0.00000 | 0.00000 | ||
1504 | 2015.02.27 08:35 | close | 761 | 0.07 | 1.03508 | 0.00000 | 0.00000 | 1073.55 | 1689490.54 |
1505 | 2015.03.02 00:00 | buy | 762 | 0.07 | 1.03283 | 0.00000 | 0.00000 | ||
1506 | 2015.03.03 05:29 | close | 762 | 0.07 | 1.03485 | 0.00000 | 0.00000 | 1056.53 | 1690547.07 |
1507 | 2015.03.03 05:29 | close | 760 | 0.07 | 1.03713 | 0.00000 | 0.00000 | 1033.15 | 1691580.22 |
1508 | 2015.03.03 05:30 | close | 759 | 0.07 | 1.03909 | 0.00000 | 0.00000 | 1011.78 | 1692592.00 |
1509 | 2015.03.03 05:31 | buy | 763 | 0.07 | 1.03708 | 0.00000 | 0.00000 | ||
1510 | 2015.03.03 13:51 | buy | 764 | 0.07 | 1.03508 | 0.00000 | 0.00000 | ||
1511 | 2015.03.04 02:30 | buy | 765 | 0.07 | 1.03307 | 0.00000 | 0.00000 | ||
1512 | 2015.03.04 02:32 | close | 765 | 0.07 | 1.03507 | 0.00000 | 0.00000 | 1068.21 | 1693660.21 |
1513 | 2015.03.04 11:59 | buy | 766 | 0.07 | 1.03308 | 0.00000 | 0.00000 | ||
1514 | 2015.03.04 16:59 | buy | 767 | 0.07 | 1.03106 | 0.00000 | 0.00000 | ||
1515 | 2015.03.04 22:53 | buy | 768 | 0.07 | 1.02903 | 0.00000 | 0.00000 | ||
1516 | 2015.03.05 02:33 | close | 768 | 0.07 | 1.03104 | 0.00000 | 0.00000 | 1006.39 | 1694666.60 |
1517 | 2015.03.05 03:30 | buy | 769 | 0.07 | 1.02902 | 0.00000 | 0.00000 | ||
1518 | 2015.03.05 03:58 | close | 769 | 0.07 | 1.03102 | 0.00000 | 0.00000 | 1068.16 | 1695734.76 |
1519 | 2015.03.05 04:03 | close | 767 | 0.07 | 1.03307 | 0.00000 | 0.00000 | 1006.39 | 1696741.15 |
1520 | 2015.03.05 04:06 | close | 766 | 0.07 | 1.03509 | 0.00000 | 0.00000 | 1006.39 | 1697747.54 |
1521 | 2015.03.05 09:50 | close | 764 | 0.07 | 1.03709 | 0.00000 | 0.00000 | 984.00 | 1698731.54 |
1522 | 2015.03.05 11:13 | close | 763 | 0.07 | 1.03908 | 0.00000 | 0.00000 | 978.66 | 1699710.20 |
1523 | 2015.03.05 16:44 | close | 758 | 0.07 | 1.04108 | 0.00000 | 0.00000 | 911.56 | 1700621.76 |
1524 | 2015.03.05 21:21 | buy | 770 | 0.07 | 1.03910 | 0.00000 | 0.00000 | ||
1525 | 2015.03.06 06:01 | close | 770 | 0.07 | 1.04111 | 0.00000 | 0.00000 | 1051.15 | 1701672.91 |
1526 | 2015.03.06 07:44 | close | 757 | 0.08 | 1.04311 | 0.00000 | 0.00000 | 1022.34 | 1702695.25 |
1527 | 2015.03.06 10:53 | close | 756 | 0.08 | 1.04515 | 0.00000 | 0.00000 | 945.65 | 1703640.90 |
1528 | 2015.03.06 15:31 | buy | 771 | 0.08 | 1.04315 | 0.00000 | 0.00000 | ||
1529 | 2015.03.06 15:31 | close | 771 | 0.08 | 1.04516 | 0.00000 | 0.00000 | 1226.83 | 1704867.73 |
1530 | 2015.03.06 15:32 | close | 754 | 0.08 | 1.04717 | 0.00000 | 0.00000 | 945.60 | 1705813.33 |
1531 | 2015.03.06 16:12 | close | 733 | 0.08 | 1.04918 | 0.00000 | 0.00000 | 581.56 | 1706394.88 |
1532 | 2015.03.06 16:38 | buy | 772 | 0.08 | 1.04720 | 0.00000 | 0.00000 | ||
1533 | 2015.03.09 06:27 | close | 772 | 0.08 | 1.04920 | 0.00000 | 0.00000 | 1195.18 | 1707590.07 |
1534 | 2015.03.09 11:00 | buy | 773 | 0.08 | 1.04719 | 0.00000 | 0.00000 | ||
1535 | 2015.03.10 00:43 | close | 773 | 0.08 | 1.04922 | 0.00000 | 0.00000 | 1213.46 | 1708803.53 |
1536 | 2015.03.10 00:44 | buy | 774 | 0.08 | 1.04720 | 0.00000 | 0.00000 | ||
1537 | 2015.03.10 05:31 | close | 774 | 0.08 | 1.04921 | 0.00000 | 0.00000 | 1226.83 | 1710030.36 |
1538 | 2015.03.10 05:33 | close | 732 | 0.08 | 1.05121 | 0.00000 | 0.00000 | 510.99 | 1710541.35 |
1539 | 2015.03.10 05:44 | buy | 775 | 0.08 | 1.04918 | 0.00000 | 0.00000 | ||
1540 | 2015.03.10 07:02 | buy | 776 | 0.08 | 1.04716 | 0.00000 | 0.00000 | ||
1541 | 2015.03.10 11:40 | close | 776 | 0.08 | 1.04917 | 0.00000 | 0.00000 | 1226.82 | 1711768.17 |
1542 | 2015.03.10 11:48 | buy | 777 | 0.08 | 1.04718 | 0.00000 | 0.00000 | ||
1543 | 2015.03.10 13:36 | close | 777 | 0.08 | 1.04918 | 0.00000 | 0.00000 | 1220.72 | 1712988.89 |
1544 | 2015.03.10 16:48 | close | 775 | 0.08 | 1.05118 | 0.00000 | 0.00000 | 1220.72 | 1714209.61 |
1545 | 2015.03.10 19:11 | buy | 778 | 0.08 | 1.04920 | 0.00000 | 0.00000 | ||
1546 | 2015.03.10 23:20 | buy | 779 | 0.08 | 1.04719 | 0.00000 | 0.00000 | ||
1547 | 2015.03.11 05:28 | close | 779 | 0.08 | 1.04919 | 0.00000 | 0.00000 | 1195.16 | 1715404.78 |
1548 | 2015.03.11 06:01 | close | 778 | 0.08 | 1.05120 | 0.00000 | 0.00000 | 1195.16 | 1716599.94 |
1549 | 2015.03.11 06:08 | buy | 780 | 0.08 | 1.04919 | 0.00000 | 0.00000 | ||
1550 | 2015.03.11 13:35 | close | 780 | 0.08 | 1.05120 | 0.00000 | 0.00000 | 1226.84 | 1717826.78 |
1551 | 2015.03.11 23:00 | buy | 781 | 0.08 | 1.04920 | 0.00000 | 0.00000 | ||
1552 | 2015.03.11 23:00 | buy | 782 | 0.08 | 1.04716 | 0.00000 | 0.00000 | ||
1553 | 2015.03.11 23:03 | close | 782 | 0.08 | 1.04919 | 0.00000 | 0.00000 | 1239.07 | 1719065.85 |
1554 | 2015.03.11 23:04 | close | 781 | 0.08 | 1.05122 | 0.00000 | 0.00000 | 1232.96 | 1720298.81 |
1555 | 2015.03.11 23:11 | buy | 783 | 0.08 | 1.04917 | 0.00000 | 0.00000 | ||
1556 | 2015.03.11 23:13 | buy | 784 | 0.08 | 1.04716 | 0.00000 | 0.00000 | ||
1557 | 2015.03.11 23:20 | buy | 785 | 0.08 | 1.04514 | 0.00000 | 0.00000 | ||
1558 | 2015.03.11 23:23 | buy | 786 | 0.08 | 1.04313 | 0.00000 | 0.00000 | ||
1559 | 2015.03.11 23:28 | buy | 787 | 0.08 | 1.04111 | 0.00000 | 0.00000 | ||
1560 | 2015.03.11 23:31 | close | 787 | 0.08 | 1.04314 | 0.00000 | 0.00000 | 1239.06 | 1721537.87 |
1561 | 2015.03.11 23:47 | buy | 788 | 0.08 | 1.04112 | 0.00000 | 0.00000 | ||
1562 | 2015.03.12 01:00 | close | 788 | 0.08 | 1.04312 | 0.00000 | 0.00000 | 1144.05 | 1722681.92 |
1563 | 2015.03.12 01:53 | buy | 789 | 0.08 | 1.04112 | 0.00000 | 0.00000 | ||
1564 | 2015.03.12 03:30 | close | 789 | 0.08 | 1.04314 | 0.00000 | 0.00000 | 1232.96 | 1723914.88 |
1565 | 2015.03.12 03:31 | buy | 790 | 0.08 | 1.04108 | 0.00000 | 0.00000 | ||
1566 | 2015.03.12 04:01 | buy | 791 | 0.08 | 1.03908 | 0.00000 | 0.00000 | ||
1567 | 2015.03.12 09:42 | buy | 792 | 0.07 | 1.03707 | 0.00000 | 0.00000 | ||
1568 | 2015.03.12 14:57 | close | 792 | 0.07 | 1.03908 | 0.00000 | 0.00000 | 1073.50 | 1724988.38 |
1569 | 2015.03.12 15:30 | buy | 793 | 0.07 | 1.03705 | 0.00000 | 0.00000 | ||
1570 | 2015.03.12 15:32 | close | 793 | 0.07 | 1.03907 | 0.00000 | 0.00000 | 1078.84 | 1726067.22 |
1571 | 2015.03.12 19:49 | close | 791 | 0.08 | 1.04108 | 0.00000 | 0.00000 | 1220.76 | 1727287.98 |
1572 | 2015.03.12 20:35 | close | 790 | 0.08 | 1.04308 | 0.00000 | 0.00000 | 1220.75 | 1728508.73 |
1573 | 2015.03.13 01:35 | buy | 794 | 0.08 | 1.04110 | 0.00000 | 0.00000 | ||
1574 | 2015.03.13 11:14 | close | 794 | 0.08 | 1.04310 | 0.00000 | 0.00000 | 1220.72 | 1729729.45 |
1575 | 2015.03.13 12:26 | close | 786 | 0.08 | 1.04514 | 0.00000 | 0.00000 | 1124.56 | 1730854.01 |
1576 | 2015.03.13 14:43 | buy | 795 | 0.08 | 1.04313 | 0.00000 | 0.00000 | ||
1577 | 2015.03.13 17:59 | buy | 796 | 0.08 | 1.04113 | 0.00000 | 0.00000 | ||
1578 | 2015.03.16 01:27 | buy | 797 | 0.08 | 1.03911 | 0.00000 | 0.00000 | ||
1579 | 2015.03.16 11:25 | buy | 798 | 0.07 | 1.03711 | 0.00000 | 0.00000 | ||
1580 | 2015.03.16 19:36 | buy | 799 | 0.07 | 1.03510 | 0.00000 | 0.00000 | ||
1581 | 2015.03.17 00:09 | close | 799 | 0.07 | 1.03720 | 0.00000 | 0.00000 | 1099.18 | 1731953.19 |
1582 | 2015.03.17 03:30 | buy | 800 | 0.07 | 1.03510 | 0.00000 | 0.00000 | ||
1583 | 2015.03.17 05:46 | buy | 801 | 0.07 | 1.03309 | 0.00000 | 0.00000 | ||
1584 | 2015.03.17 11:17 | close | 801 | 0.07 | 1.03510 | 0.00000 | 0.00000 | 1073.49 | 1733026.68 |
1585 | 2015.03.17 12:44 | close | 800 | 0.07 | 1.03710 | 0.00000 | 0.00000 | 1068.13 | 1734094.81 |
1586 | 2015.03.17 17:18 | close | 798 | 0.07 | 1.03914 | 0.00000 | 0.00000 | 1061.78 | 1735156.59 |
1587 | 2015.03.17 17:21 | close | 797 | 0.08 | 1.04113 | 0.00000 | 0.00000 | 1207.36 | 1736363.95 |
1588 | 2015.03.18 05:46 | close | 796 | 0.08 | 1.04313 | 0.00000 | 0.00000 | 1143.99 | 1737507.95 |
1589 | 2015.03.18 13:25 | buy | 802 | 0.08 | 1.04113 | 0.00000 | 0.00000 | ||
1590 | 2015.03.18 16:28 | buy | 803 | 0.08 | 1.03912 | 0.00000 | 0.00000 | ||
1591 | 2015.03.18 21:01 | buy | 804 | 0.08 | 1.03712 | 0.00000 | 0.00000 | ||
1592 | 2015.03.18 21:31 | close | 804 | 0.08 | 1.03916 | 0.00000 | 0.00000 | 1244.99 | 1738752.94 |
1593 | 2015.03.18 21:49 | buy | 805 | 0.08 | 1.03710 | 0.00000 | 0.00000 | ||
1594 | 2015.03.18 22:55 | close | 805 | 0.08 | 1.03911 | 0.00000 | 0.00000 | 1226.68 | 1739979.62 |
1595 | 2015.03.18 23:06 | buy | 806 | 0.08 | 1.03712 | 0.00000 | 0.00000 | ||
1596 | 2015.03.18 23:07 | close | 806 | 0.08 | 1.03914 | 0.00000 | 0.00000 | 1232.78 | 1741212.40 |
1597 | 2015.03.18 23:11 | buy | 807 | 0.08 | 1.03711 | 0.00000 | 0.00000 | ||
1598 | 2015.03.18 23:23 | close | 807 | 0.08 | 1.03913 | 0.00000 | 0.00000 | 1232.78 | 1742445.18 |
1599 | 2015.03.18 23:35 | buy | 808 | 0.08 | 1.03707 | 0.00000 | 0.00000 | ||
1600 | 2015.03.18 23:44 | close | 808 | 0.08 | 1.03909 | 0.00000 | 0.00000 | 1232.78 | 1743677.96 |
1601 | 2015.03.19 00:00 | buy | 809 | 0.08 | 1.03711 | 0.00000 | 0.00000 | ||
1602 | 2015.03.19 00:17 | close | 809 | 0.08 | 1.03911 | 0.00000 | 0.00000 | 1220.57 | 1744898.53 |
1603 | 2015.03.19 00:33 | buy | 810 | 0.08 | 1.03711 | 0.00000 | 0.00000 | ||
1604 | 2015.03.19 00:45 | close | 810 | 0.08 | 1.03919 | 0.00000 | 0.00000 | 1269.40 | 1746167.93 |
1605 | 2015.03.19 00:45 | buy | 811 | 0.08 | 1.03688 | 0.00000 | 0.00000 | ||
1606 | 2015.03.19 05:48 | buy | 812 | 0.07 | 1.03488 | 0.00000 | 0.00000 | ||
1607 | 2015.03.19 10:23 | close | 812 | 0.07 | 1.03688 | 0.00000 | 0.00000 | 1067.98 | 1747235.91 |
1608 | 2015.03.19 10:42 | buy | 813 | 0.07 | 1.03487 | 0.00000 | 0.00000 | ||
1609 | 2015.03.19 12:52 | close | 813 | 0.07 | 1.03687 | 0.00000 | 0.00000 | 1067.98 | 1748303.89 |
1610 | 2015.03.19 13:26 | buy | 814 | 0.07 | 1.03488 | 0.00000 | 0.00000 | ||
1611 | 2015.03.19 18:32 | buy | 815 | 0.07 | 1.03288 | 0.00000 | 0.00000 | ||
1612 | 2015.03.19 23:59 | buy | 816 | 0.07 | 1.03084 | 0.00000 | 0.00000 | ||
1613 | 2015.03.20 08:29 | close | 816 | 0.07 | 1.03284 | 0.00000 | 0.00000 | 1045.61 | 1749349.50 |
1614 | 2015.03.20 10:30 | buy | 817 | 0.07 | 1.03088 | 0.00000 | 0.00000 | ||
1615 | 2015.03.20 16:25 | buy | 818 | 0.07 | 1.02888 | 0.00000 | 0.00000 | ||
1616 | 2015.03.20 18:53 | buy | 819 | 0.07 | 1.02688 | 0.00000 | 0.00000 | ||
1617 | 2015.03.23 03:54 | close | 819 | 0.07 | 1.02888 | 0.00000 | 0.00000 | 1045.57 | 1750395.07 |
1618 | 2015.03.23 07:01 | buy | 820 | 0.07 | 1.02684 | 0.00000 | 0.00000 | ||
1619 | 2015.03.23 07:02 | buy | 821 | 0.07 | 1.02484 | 0.00000 | 0.00000 | ||
1620 | 2015.03.23 07:02 | buy | 822 | 0.07 | 1.02276 | 0.00000 | 0.00000 | ||
1621 | 2015.03.23 07:57 | close | 822 | 0.07 | 1.02478 | 0.00000 | 0.00000 | 1078.63 | 1751473.70 |
1622 | 2015.03.23 09:14 | buy | 823 | 0.07 | 1.02284 | 0.00000 | 0.00000 | ||
1623 | 2015.03.23 11:08 | close | 823 | 0.07 | 1.02484 | 0.00000 | 0.00000 | 1067.97 | 1752541.67 |
1624 | 2015.03.23 13:59 | close | 821 | 0.07 | 1.02684 | 0.00000 | 0.00000 | 1067.93 | 1753609.60 |
1625 | 2015.03.23 14:59 | buy | 824 | 0.07 | 1.02484 | 0.00000 | 0.00000 | ||
1626 | 2015.03.23 16:07 | close | 824 | 0.07 | 1.02684 | 0.00000 | 0.00000 | 1067.93 | 1754677.53 |
1627 | 2015.03.23 17:43 | close | 820 | 0.07 | 1.02884 | 0.00000 | 0.00000 | 1067.94 | 1755745.47 |
1628 | 2015.03.24 04:45 | buy | 825 | 0.07 | 1.02688 | 0.00000 | 0.00000 | ||
1629 | 2015.03.24 12:41 | close | 825 | 0.07 | 1.02888 | 0.00000 | 0.00000 | 1067.94 | 1756813.41 |
1630 | 2015.03.24 14:35 | close | 818 | 0.07 | 1.03089 | 0.00000 | 0.00000 | 1028.53 | 1757841.94 |
1631 | 2015.03.24 16:13 | close | 817 | 0.07 | 1.03288 | 0.00000 | 0.00000 | 1023.19 | 1758865.13 |
1632 | 2015.03.24 19:02 | buy | 826 | 0.07 | 1.03088 | 0.00000 | 0.00000 | ||
1633 | 2015.03.24 21:20 | buy | 827 | 0.07 | 1.02888 | 0.00000 | 0.00000 | ||
1634 | 2015.03.25 01:01 | close | 827 | 0.07 | 1.03088 | 0.00000 | 0.00000 | 1045.56 | 1759910.69 |
1635 | 2015.03.25 09:55 | close | 826 | 0.07 | 1.03290 | 0.00000 | 0.00000 | 1056.25 | 1760966.94 |
1636 | 2015.03.25 11:14 | buy | 828 | 0.07 | 1.03088 | 0.00000 | 0.00000 | ||
1637 | 2015.03.25 13:21 | buy | 829 | 0.07 | 1.02888 | 0.00000 | 0.00000 | ||
1638 | 2015.03.25 14:49 | buy | 830 | 0.07 | 1.02688 | 0.00000 | 0.00000 | ||
1639 | 2015.03.25 17:55 | close | 830 | 0.07 | 1.02889 | 0.00000 | 0.00000 | 1073.28 | 1762040.22 |
1640 | 2015.03.25 21:46 | close | 829 | 0.07 | 1.03088 | 0.00000 | 0.00000 | 1067.93 | 1763108.15 |
1641 | 2015.03.26 02:51 | close | 828 | 0.07 | 1.03289 | 0.00000 | 0.00000 | 1006.17 | 1764114.32 |
1642 | 2015.03.26 04:56 | buy | 831 | 0.07 | 1.03088 | 0.00000 | 0.00000 | ||
1643 | 2015.03.26 12:55 | buy | 832 | 0.07 | 1.02887 | 0.00000 | 0.00000 | ||
1644 | 2015.03.26 15:46 | close | 832 | 0.07 | 1.03087 | 0.00000 | 0.00000 | 1067.95 | 1765182.27 |
1645 | 2015.03.26 18:34 | close | 831 | 0.07 | 1.03288 | 0.00000 | 0.00000 | 1067.95 | 1766250.22 |
1646 | 2015.03.26 23:08 | buy | 833 | 0.07 | 1.03087 | 0.00000 | 0.00000 | ||
1647 | 2015.03.27 00:36 | buy | 834 | 0.07 | 1.02886 | 0.00000 | 0.00000 | ||
1648 | 2015.03.27 01:45 | close | 834 | 0.07 | 1.03088 | 0.00000 | 0.00000 | 1078.63 | 1767328.85 |
1649 | 2015.03.27 06:00 | buy | 835 | 0.07 | 1.02886 | 0.00000 | 0.00000 | ||
1650 | 2015.03.27 10:49 | close | 835 | 0.07 | 1.03086 | 0.00000 | 0.00000 | 1067.98 | 1768396.83 |
1651 | 2015.03.27 15:17 | buy | 836 | 0.07 | 1.02887 | 0.00000 | 0.00000 | ||
1652 | 2015.03.27 18:23 | buy | 837 | 0.07 | 1.02687 | 0.00000 | 0.00000 | ||
1653 | 2015.03.27 19:10 | buy | 838 | 0.07 | 1.02487 | 0.00000 | 0.00000 | ||
1654 | 2015.03.30 00:00 | buy | 839 | 0.07 | 1.02285 | 0.00000 | 0.00000 | ||
1655 | 2015.03.30 03:06 | close | 839 | 0.07 | 1.02487 | 0.00000 | 0.00000 | 1078.60 | 1769475.43 |
1656 | 2015.03.30 10:50 | buy | 840 | 0.07 | 1.02287 | 0.00000 | 0.00000 | ||
1657 | 2015.03.30 12:55 | buy | 841 | 0.07 | 1.02087 | 0.00000 | 0.00000 | ||
1658 | 2015.03.30 15:11 | buy | 842 | 0.06 | 1.01885 | 0.00000 | 0.00000 | ||
1659 | 2015.03.30 16:23 | buy | 843 | 0.06 | 1.01684 | 0.00000 | 0.00000 | ||
1660 | 2015.03.30 21:12 | close | 843 | 0.06 | 1.01884 | 0.00000 | 0.00000 | 915.34 | 1770390.77 |
1661 | 2015.03.31 00:58 | close | 842 | 0.06 | 1.02085 | 0.00000 | 0.00000 | 896.17 | 1771286.93 |
1662 | 2015.03.31 04:50 | buy | 844 | 0.06 | 1.01887 | 0.00000 | 0.00000 | ||
1663 | 2015.03.31 14:18 | buy | 845 | 0.06 | 1.01687 | 0.00000 | 0.00000 | ||
1664 | 2015.03.31 17:36 | close | 845 | 0.06 | 1.01887 | 0.00000 | 0.00000 | 915.30 | 1772202.23 |
1665 | 2015.04.01 01:38 | close | 844 | 0.06 | 1.02087 | 0.00000 | 0.00000 | 896.13 | 1773098.36 |
1666 | 2015.04.01 03:01 | close | 841 | 0.07 | 1.02288 | 0.00000 | 0.00000 | 1028.45 | 1774126.81 |
1667 | 2015.04.01 04:44 | buy | 846 | 0.07 | 1.02085 | 0.00000 | 0.00000 | ||
1668 | 2015.04.01 08:00 | close | 846 | 0.07 | 1.02286 | 0.00000 | 0.00000 | 1073.21 | 1775200.02 |
1669 | 2015.04.01 11:48 | close | 840 | 0.07 | 1.02487 | 0.00000 | 0.00000 | 1023.13 | 1776223.15 |
1670 | 2015.04.01 15:07 | buy | 847 | 0.07 | 1.02287 | 0.00000 | 0.00000 | ||
1671 | 2015.04.01 16:58 | close | 847 | 0.07 | 1.02492 | 0.00000 | 0.00000 | 1094.57 | 1777317.72 |
1672 | 2015.04.01 18:05 | buy | 848 | 0.07 | 1.02287 | 0.00000 | 0.00000 | ||
1673 | 2015.04.01 18:57 | buy | 849 | 0.07 | 1.02087 | 0.00000 | 0.00000 | ||
1674 | 2015.04.01 19:50 | buy | 850 | 0.06 | 1.01887 | 0.00000 | 0.00000 | ||
1675 | 2015.04.02 01:45 | close | 850 | 0.06 | 1.02087 | 0.00000 | 0.00000 | 857.79 | 1778175.51 |
1676 | 2015.04.02 05:07 | buy | 851 | 0.06 | 1.01887 | 0.00000 | 0.00000 | ||
1677 | 2015.04.02 05:45 | buy | 852 | 0.06 | 1.01687 | 0.00000 | 0.00000 | ||
1678 | 2015.04.02 06:58 | buy | 853 | 0.06 | 1.01487 | 0.00000 | 0.00000 | ||
1679 | 2015.04.02 11:32 | buy | 854 | 0.06 | 1.01287 | 0.00000 | 0.00000 | ||
1680 | 2015.04.02 14:07 | buy | 855 | 0.06 | 1.01087 | 0.00000 | 0.00000 | ||
1681 | 2015.04.03 15:30 | close | 855 | 0.06 | 1.01292 | 0.00000 | 0.00000 | 919.01 | 1779094.51 |
1682 | 2015.04.03 15:30 | close | 854 | 0.06 | 1.01493 | 0.00000 | 0.00000 | 923.58 | 1780018.09 |
1683 | 2015.04.03 15:30 | close | 853 | 0.06 | 1.01688 | 0.00000 | 0.00000 | 900.70 | 1780918.78 |
1684 | 2015.04.03 15:30 | buy | 856 | 0.06 | 1.01486 | 0.00000 | 0.00000 | ||
1685 | 2015.04.03 15:30 | buy | 857 | 0.06 | 1.00995 | 0.00000 | 0.00000 | ||
1686 | 2015.04.03 15:39 | buy | 858 | 0.06 | 1.00794 | 0.00000 | 0.00000 | ||
1687 | 2015.04.03 16:48 | buy | 859 | 0.05 | 1.00593 | 0.00000 | 0.00000 | ||
1688 | 2015.04.06 01:28 | buy | 860 | 0.05 | 1.00393 | 0.00000 | 0.00000 | ||
1689 | 2015.04.06 17:42 | close | 860 | 0.05 | 1.00594 | 0.00000 | 0.00000 | 766.57 | 1781685.35 |
1690 | 2015.04.06 22:17 | close | 859 | 0.05 | 1.00795 | 0.00000 | 0.00000 | 754.40 | 1782439.76 |
1691 | 2015.04.06 23:20 | buy | 861 | 0.05 | 1.00594 | 0.00000 | 0.00000 | ||
1692 | 2015.04.07 00:47 | close | 861 | 0.05 | 1.00800 | 0.00000 | 0.00000 | 769.65 | 1783209.41 |
1693 | 2015.04.07 04:30 | close | 858 | 0.06 | 1.00994 | 0.00000 | 0.00000 | 876.95 | 1784086.36 |
1694 | 2015.04.07 07:29 | close | 857 | 0.06 | 1.01212 | 0.00000 | 0.00000 | 954.75 | 1785041.11 |
1695 | 2015.04.07 07:29 | buy | 862 | 0.06 | 1.01232 | 0.00000 | 0.00000 | ||
1696 | 2015.04.07 07:29 | close | 862 | 0.06 | 1.01437 | 0.00000 | 0.00000 | 938.18 | 1785979.29 |
1697 | 2015.04.07 07:30 | close | 856 | 0.06 | 1.01688 | 0.00000 | 0.00000 | 886.10 | 1786865.39 |
1698 | 2015.04.07 07:31 | buy | 863 | 0.06 | 1.01487 | 0.00000 | 0.00000 | ||
1699 | 2015.04.07 07:34 | close | 863 | 0.06 | 1.01688 | 0.00000 | 0.00000 | 919.87 | 1787785.26 |
1700 | 2015.04.07 07:45 | close | 852 | 0.06 | 1.01887 | 0.00000 | 0.00000 | 857.78 | 1788643.04 |
1701 | 2015.04.07 08:19 | close | 851 | 0.06 | 1.02087 | 0.00000 | 0.00000 | 857.78 | 1789500.82 |
1702 | 2015.04.07 10:40 | buy | 864 | 0.06 | 1.01886 | 0.00000 | 0.00000 | ||
1703 | 2015.04.07 15:03 | buy | 865 | 0.06 | 1.01685 | 0.00000 | 0.00000 | ||
1704 | 2015.04.07 15:33 | buy | 866 | 0.06 | 1.01485 | 0.00000 | 0.00000 | ||
1705 | 2015.04.07 17:51 | close | 866 | 0.06 | 1.01686 | 0.00000 | 0.00000 | 919.90 | 1790420.72 |
1706 | 2015.04.07 21:10 | close | 865 | 0.06 | 1.01885 | 0.00000 | 0.00000 | 915.33 | 1791336.05 |
1707 | 2015.04.08 03:12 | buy | 867 | 0.06 | 1.01685 | 0.00000 | 0.00000 | ||
1708 | 2015.04.08 11:23 | buy | 868 | 0.06 | 1.01480 | 0.00000 | 0.00000 | ||
1709 | 2015.04.08 12:48 | close | 868 | 0.06 | 1.01680 | 0.00000 | 0.00000 | 915.30 | 1792251.35 |
1710 | 2015.04.08 21:00 | close | 867 | 0.06 | 1.01887 | 0.00000 | 0.00000 | 924.47 | 1793175.82 |
1711 | 2015.04.08 23:59 | buy | 869 | 0.06 | 1.01686 | 0.00000 | 0.00000 | ||
1712 | 2015.04.09 16:53 | close | 869 | 0.06 | 1.01886 | 0.00000 | 0.00000 | 857.79 | 1794033.60 |
1713 | 2015.04.09 23:37 | buy | 870 | 0.06 | 1.01684 | 0.00000 | 0.00000 | ||
1714 | 2015.04.10 18:57 | close | 870 | 0.06 | 1.01884 | 0.00000 | 0.00000 | 896.15 | 1794929.75 |
1715 | 2015.04.13 03:29 | buy | 871 | 0.06 | 1.01686 | 0.00000 | 0.00000 | ||
1716 | 2015.04.13 13:40 | close | 871 | 0.06 | 1.01886 | 0.00000 | 0.00000 | 915.33 | 1795845.08 |
1717 | 2015.04.13 17:59 | buy | 872 | 0.06 | 1.01686 | 0.00000 | 0.00000 | ||
1718 | 2015.04.13 21:13 | close | 872 | 0.06 | 1.01886 | 0.00000 | 0.00000 | 915.33 | 1796760.41 |
1719 | 2015.04.14 00:27 | buy | 873 | 0.06 | 1.01684 | 0.00000 | 0.00000 | ||
1720 | 2015.04.14 03:54 | close | 873 | 0.06 | 1.01884 | 0.00000 | 0.00000 | 915.34 | 1797675.75 |
1721 | 2015.04.14 07:54 | buy | 874 | 0.06 | 1.01686 | 0.00000 | 0.00000 | ||
1722 | 2015.04.14 15:31 | buy | 875 | 0.06 | 1.01484 | 0.00000 | 0.00000 | ||
1723 | 2015.04.14 16:01 | buy | 876 | 0.06 | 1.01283 | 0.00000 | 0.00000 | ||
1724 | 2015.04.15 05:00 | buy | 877 | 0.06 | 1.01083 | 0.00000 | 0.00000 | ||
1725 | 2015.04.15 05:48 | buy | 878 | 0.06 | 1.00883 | 0.00000 | 0.00000 | ||
1726 | 2015.04.15 11:59 | close | 878 | 0.06 | 1.01084 | 0.00000 | 0.00000 | 919.94 | 1798595.69 |
1727 | 2015.04.15 12:35 | close | 877 | 0.06 | 1.01283 | 0.00000 | 0.00000 | 915.36 | 1799511.05 |
1728 | 2015.04.15 15:30 | buy | 879 | 0.06 | 1.01083 | 0.00000 | 0.00000 | ||
1729 | 2015.04.15 17:24 | buy | 880 | 0.06 | 1.00883 | 0.00000 | 0.00000 | ||
1730 | 2015.04.15 18:54 | close | 880 | 0.06 | 1.01089 | 0.00000 | 0.00000 | 942.85 | 1800453.90 |
1731 | 2015.04.16 00:29 | close | 879 | 0.06 | 1.01284 | 0.00000 | 0.00000 | 862.52 | 1801316.42 |
1732 | 2015.04.16 01:20 | buy | 881 | 0.06 | 1.01082 | 0.00000 | 0.00000 | ||
1733 | 2015.04.16 03:23 | close | 881 | 0.06 | 1.01283 | 0.00000 | 0.00000 | 920.05 | 1802236.47 |
1734 | 2015.04.16 04:30 | close | 876 | 0.06 | 1.01493 | 0.00000 | 0.00000 | 884.56 | 1803121.03 |
1735 | 2015.04.16 04:30 | close | 875 | 0.06 | 1.01691 | 0.00000 | 0.00000 | 870.82 | 1803991.85 |
1736 | 2015.04.16 04:40 | close | 874 | 0.06 | 1.01886 | 0.00000 | 0.00000 | 838.78 | 1804830.63 |
1737 | 2015.04.16 04:57 | close | 864 | 0.06 | 1.02086 | 0.00000 | 0.00000 | 704.56 | 1805535.20 |
1738 | 2015.04.16 09:47 | buy | 882 | 0.07 | 1.01887 | 0.00000 | 0.00000 | ||
1739 | 2015.04.16 14:26 | buy | 883 | 0.06 | 1.01687 | 0.00000 | 0.00000 | ||
1740 | 2015.04.17 09:25 | buy | 884 | 0.06 | 1.01487 | 0.00000 | 0.00000 | ||
1741 | 2015.04.17 12:51 | buy | 885 | 0.06 | 1.01286 | 0.00000 | 0.00000 | ||
1742 | 2015.04.17 15:51 | close | 885 | 0.06 | 1.01486 | 0.00000 | 0.00000 | 915.50 | 1806450.70 |
1743 | 2015.04.17 16:58 | buy | 886 | 0.06 | 1.01287 | 0.00000 | 0.00000 | ||
1744 | 2015.04.20 00:00 | close | 886 | 0.06 | 1.01511 | 0.00000 | 0.00000 | 1006.20 | 1807456.89 |
1745 | 2015.04.20 01:33 | buy | 887 | 0.06 | 1.01287 | 0.00000 | 0.00000 | ||
1746 | 2015.04.20 01:45 | close | 887 | 0.06 | 1.01487 | 0.00000 | 0.00000 | 915.53 | 1808372.42 |
1747 | 2015.04.20 03:00 | buy | 888 | 0.06 | 1.01285 | 0.00000 | 0.00000 | ||
1748 | 2015.04.20 15:08 | buy | 889 | 0.06 | 1.01085 | 0.00000 | 0.00000 | ||
1749 | 2015.04.20 17:01 | buy | 890 | 0.06 | 1.00885 | 0.00000 | 0.00000 | ||
1750 | 2015.04.21 03:55 | buy | 891 | 0.05 | 1.00684 | 0.00000 | 0.00000 | ||
1751 | 2015.04.21 12:50 | buy | 892 | 0.05 | 1.00484 | 0.00000 | 0.00000 | ||
1752 | 2015.04.22 04:27 | close | 892 | 0.05 | 1.00684 | 0.00000 | 0.00000 | 746.94 | 1809119.36 |
1753 | 2015.04.22 04:30 | close | 891 | 0.05 | 1.00888 | 0.00000 | 0.00000 | 762.19 | 1809881.56 |
1754 | 2015.04.22 04:48 | close | 890 | 0.06 | 1.01085 | 0.00000 | 0.00000 | 877.13 | 1810758.69 |
1755 | 2015.04.22 06:36 | close | 889 | 0.06 | 1.01286 | 0.00000 | 0.00000 | 881.71 | 1811640.40 |
1756 | 2015.04.22 08:19 | buy | 893 | 0.06 | 1.01085 | 0.00000 | 0.00000 | ||
1757 | 2015.04.22 10:38 | buy | 894 | 0.06 | 1.00884 | 0.00000 | 0.00000 | ||
1758 | 2015.04.22 17:25 | close | 894 | 0.06 | 1.01084 | 0.00000 | 0.00000 | 915.45 | 1812555.85 |
1759 | 2015.04.22 19:44 | close | 893 | 0.06 | 1.01286 | 0.00000 | 0.00000 | 920.05 | 1813475.90 |
1760 | 2015.04.22 22:00 | buy | 895 | 0.06 | 1.01085 | 0.00000 | 0.00000 | ||
1761 | 2015.04.22 22:00 | close | 895 | 0.06 | 1.01291 | 0.00000 | 0.00000 | 942.94 | 1814418.84 |
1762 | 2015.04.22 23:52 | buy | 896 | 0.06 | 1.01085 | 0.00000 | 0.00000 | ||
1763 | 2015.04.23 00:31 | close | 896 | 0.06 | 1.01288 | 0.00000 | 0.00000 | 871.68 | 1815290.52 |
1764 | 2015.04.23 03:38 | close | 888 | 0.06 | 1.01485 | 0.00000 | 0.00000 | 819.60 | 1816110.11 |
1765 | 2015.04.23 03:41 | close | 884 | 0.06 | 1.01688 | 0.00000 | 0.00000 | 805.00 | 1816915.12 |
1766 | 2015.04.23 04:02 | close | 883 | 0.06 | 1.01887 | 0.00000 | 0.00000 | 781.25 | 1817696.37 |
1767 | 2015.04.23 06:52 | close | 882 | 0.07 | 1.02087 | 0.00000 | 0.00000 | 911.46 | 1818607.83 |
1768 | 2015.04.23 08:52 | close | 849 | 0.07 | 1.02289 | 0.00000 | 0.00000 | 541.85 | 1819149.68 |
1769 | 2015.04.23 12:13 | buy | 897 | 0.07 | 1.02087 | 0.00000 | 0.00000 | ||
1770 | 2015.04.23 15:09 | close | 897 | 0.07 | 1.02287 | 0.00000 | 0.00000 | 1068.02 | 1820217.70 |
1771 | 2015.04.23 17:39 | close | 848 | 0.07 | 1.02487 | 0.00000 | 0.00000 | 531.13 | 1820748.83 |
1772 | 2015.04.24 04:30 | close | 838 | 0.07 | 1.02687 | 0.00000 | 0.00000 | 441.63 | 1821190.46 |
1773 | 2015.04.24 06:39 | close | 837 | 0.07 | 1.02887 | 0.00000 | 0.00000 | 441.63 | 1821632.09 |
1774 | 2015.04.27 06:02 | buy | 898 | 0.07 | 1.02687 | 0.00000 | 0.00000 | ||
1775 | 2015.04.27 17:30 | close | 898 | 0.07 | 1.02888 | 0.00000 | 0.00000 | 1073.31 | 1822705.40 |
1776 | 2015.04.27 22:55 | buy | 899 | 0.07 | 1.02687 | 0.00000 | 0.00000 | ||
1777 | 2015.04.28 02:25 | close | 899 | 0.07 | 1.02888 | 0.00000 | 0.00000 | 1050.98 | 1823756.38 |
1778 | 2015.04.28 02:41 | close | 836 | 0.07 | 1.03087 | 0.00000 | 0.00000 | 396.90 | 1824153.28 |
1779 | 2015.04.28 10:13 | close | 833 | 0.07 | 1.03287 | 0.00000 | 0.00000 | 374.54 | 1824527.82 |
1780 | 2015.04.28 11:51 | buy | 900 | 0.07 | 1.03088 | 0.00000 | 0.00000 | ||
1781 | 2015.04.28 14:11 | close | 900 | 0.07 | 1.03288 | 0.00000 | 0.00000 | 1068.01 | 1825595.83 |
1782 | 2015.04.28 14:42 | close | 815 | 0.07 | 1.03489 | 0.00000 | 0.00000 | 223.28 | 1825819.11 |
1783 | 2015.04.28 19:22 | close | 814 | 0.07 | 1.03688 | 0.00000 | 0.00000 | 217.94 | 1826037.05 |
1784 | 2015.04.28 23:28 | close | 811 | 0.08 | 1.03888 | 0.00000 | 0.00000 | 249.08 | 1826286.13 |
1785 | 2015.04.29 01:11 | buy | 901 | 0.08 | 1.03710 | 0.00000 | 0.00000 | ||
1786 | 2015.04.29 02:47 | buy | 902 | 0.08 | 1.03510 | 0.00000 | 0.00000 | ||
1787 | 2015.04.29 03:51 | close | 902 | 0.08 | 1.03710 | 0.00000 | 0.00000 | 1220.57 | 1827506.70 |
1788 | 2015.04.29 12:38 | close | 901 | 0.08 | 1.03910 | 0.00000 | 0.00000 | 1220.56 | 1828727.26 |
1789 | 2015.04.29 15:56 | close | 803 | 0.08 | 1.04113 | 0.00000 | 0.00000 | 152.91 | 1828880.17 |
1790 | 2015.04.29 17:01 | close | 802 | 0.08 | 1.04313 | 0.00000 | 0.00000 | 146.80 | 1829026.97 |
1791 | 2015.04.29 20:59 | buy | 903 | 0.08 | 1.04109 | 0.00000 | 0.00000 | ||
1792 | 2015.04.29 23:23 | close | 903 | 0.08 | 1.04309 | 0.00000 | 0.00000 | 1220.50 | 1830247.47 |
1793 | 2015.04.29 23:59 | buy | 904 | 0.08 | 1.04107 | 0.00000 | 0.00000 | ||
1794 | 2015.04.30 00:00 | close | 904 | 0.08 | 1.04313 | 0.00000 | 0.00000 | 1180.41 | 1831427.89 |
1795 | 2015.04.30 00:00 | close | 795 | 0.08 | 1.04554 | 0.00000 | 0.00000 | 243.54 | 1831671.42 |
1796 | 2015.04.30 00:01 | close | 785 | 0.08 | 1.04724 | 0.00000 | 0.00000 | -47.89 | 1831623.54 |
1797 | 2015.04.30 00:01 | close | 784 | 0.08 | 1.04933 | 0.00000 | 0.00000 | -5.19 | 1831618.35 |
1798 | 2015.04.30 00:03 | buy | 905 | 0.08 | 1.04713 | 0.00000 | 0.00000 | ||
1799 | 2015.04.30 00:08 | close | 905 | 0.08 | 1.04915 | 0.00000 | 0.00000 | 1232.70 | 1832851.05 |
1800 | 2015.04.30 01:01 | close | 783 | 0.08 | 1.05119 | 0.00000 | 0.00000 | -96.71 | 1832754.34 |
1801 | 2015.04.30 04:57 | buy | 906 | 0.09 | 1.04919 | 0.00000 | 0.00000 | ||
1802 | 2015.04.30 10:22 | buy | 907 | 0.08 | 1.04719 | 0.00000 | 0.00000 | ||
1803 | 2015.04.30 10:35 | buy | 908 | 0.08 | 1.04519 | 0.00000 | 0.00000 | ||
1804 | 2015.04.30 11:48 | buy | 909 | 0.08 | 1.04318 | 0.00000 | 0.00000 | ||
1805 | 2015.04.30 13:25 | buy | 910 | 0.08 | 1.04117 | 0.00000 | 0.00000 | ||
1806 | 2015.04.30 13:42 | buy | 911 | 0.08 | 1.03917 | 0.00000 | 0.00000 | ||
1807 | 2015.04.30 16:44 | buy | 912 | 0.08 | 1.03716 | 0.00000 | 0.00000 | ||
1808 | 2015.04.30 17:25 | buy | 913 | 0.08 | 1.03515 | 0.00000 | 0.00000 | ||
1809 | 2015.04.30 20:00 | close | 913 | 0.08 | 1.03715 | 0.00000 | 0.00000 | 1220.48 | 1833974.82 |
1810 | 2015.05.01 01:21 | close | 912 | 0.08 | 1.03917 | 0.00000 | 0.00000 | 1201.01 | 1835175.84 |
1811 | 2015.05.01 03:44 | buy | 914 | 0.08 | 1.03716 | 0.00000 | 0.00000 | ||
1812 | 2015.05.01 04:54 | close | 914 | 0.08 | 1.03917 | 0.00000 | 0.00000 | 1226.58 | 1836402.42 |
1813 | 2015.05.01 15:36 | buy | 915 | 0.08 | 1.03717 | 0.00000 | 0.00000 | ||
1814 | 2015.05.01 19:08 | close | 915 | 0.08 | 1.03918 | 0.00000 | 0.00000 | 1226.58 | 1837629.00 |
1815 | 2015.05.04 01:31 | close | 911 | 0.08 | 1.04118 | 0.00000 | 0.00000 | 1175.45 | 1838804.45 |
1816 | 2015.05.04 03:10 | buy | 916 | 0.08 | 1.03917 | 0.00000 | 0.00000 | ||
1817 | 2015.05.04 19:11 | close | 916 | 0.08 | 1.04117 | 0.00000 | 0.00000 | 1220.48 | 1840024.93 |
1818 | 2015.05.05 04:07 | buy | 917 | 0.08 | 1.03917 | 0.00000 | 0.00000 | ||
1819 | 2015.05.05 07:30 | buy | 918 | 0.08 | 1.03716 | 0.00000 | 0.00000 | ||
1820 | 2015.05.05 07:30 | close | 918 | 0.08 | 1.03928 | 0.00000 | 0.00000 | 1293.71 | 1841318.64 |
1821 | 2015.05.05 07:33 | close | 917 | 0.08 | 1.04123 | 0.00000 | 0.00000 | 1257.10 | 1842575.74 |
1822 | 2015.05.05 07:34 | close | 910 | 0.08 | 1.04318 | 0.00000 | 0.00000 | 1149.88 | 1843725.62 |
1823 | 2015.05.05 07:34 | close | 909 | 0.08 | 1.04524 | 0.00000 | 0.00000 | 1180.40 | 1844906.02 |
1824 | 2015.05.05 07:53 | close | 908 | 0.08 | 1.04720 | 0.00000 | 0.00000 | 1149.88 | 1846055.91 |
1825 | 2015.05.05 09:09 | close | 907 | 0.08 | 1.04919 | 0.00000 | 0.00000 | 1143.76 | 1847199.67 |
1826 | 2015.05.05 09:24 | buy | 919 | 0.09 | 1.04719 | 0.00000 | 0.00000 | ||
1827 | 2015.05.05 12:36 | close | 919 | 0.09 | 1.04920 | 0.00000 | 0.00000 | 1379.89 | 1848579.56 |
1828 | 2015.05.05 15:52 | close | 906 | 0.09 | 1.05119 | 0.00000 | 0.00000 | 1286.74 | 1849866.29 |
1829 | 2015.05.05 18:06 | buy | 920 | 0.09 | 1.04918 | 0.00000 | 0.00000 | ||
1830 | 2015.05.06 01:45 | close | 920 | 0.09 | 1.05122 | 0.00000 | 0.00000 | 1371.72 | 1851238.01 |
1831 | 2015.05.06 01:45 | close | 731 | 0.08 | 1.05324 | 0.00000 | 0.00000 | -928.21 | 1850309.80 |
1832 | 2015.05.06 01:45 | close | 727 | 0.08 | 1.05521 | 0.00000 | 0.00000 | -972.08 | 1849337.72 |
1833 | 2015.05.06 01:50 | close | 726 | 0.08 | 1.05720 | 0.00000 | 0.00000 | -978.19 | 1848359.53 |
1834 | 2015.05.06 03:29 | close | 725 | 0.08 | 1.05920 | 0.00000 | 0.00000 | -978.19 | 1847381.34 |
1835 | 2015.05.06 03:43 | close | 704 | 0.08 | 1.06174 | 0.00000 | 0.00000 | -1099.92 | 1846281.42 |
1836 | 2015.05.06 04:33 | close | 695 | 0.08 | 1.06383 | 0.00000 | 0.00000 | -1113.27 | 1845168.14 |
1837 | 2015.05.06 05:05 | buy | 921 | 0.09 | 1.06182 | 0.00000 | 0.00000 | ||
1838 | 2015.05.06 05:50 | close | 921 | 0.09 | 1.06384 | 0.00000 | 0.00000 | 1386.75 | 1846554.89 |
1839 | 2015.05.06 07:44 | close | 689 | 0.08 | 1.06583 | 0.00000 | 0.00000 | -1125.48 | 1845429.41 |
1840 | 2015.05.06 09:01 | buy | 922 | 0.09 | 1.06387 | 0.00000 | 0.00000 | ||
1841 | 2015.05.06 12:52 | close | 922 | 0.09 | 1.06587 | 0.00000 | 0.00000 | 1373.02 | 1846802.43 |
1842 | 2015.05.06 15:14 | close | 688 | 0.08 | 1.06787 | 0.00000 | 0.00000 | -1131.57 | 1845670.85 |
1843 | 2015.05.06 15:44 | buy | 923 | 0.09 | 1.06594 | 0.00000 | 0.00000 | ||
1844 | 2015.05.06 17:09 | buy | 924 | 0.09 | 1.06394 | 0.00000 | 0.00000 | ||
1845 | 2015.05.06 19:27 | close | 924 | 0.09 | 1.06594 | 0.00000 | 0.00000 | 1373.00 | 1847043.85 |
1846 | 2015.05.06 19:58 | buy | 925 | 0.09 | 1.06393 | 0.00000 | 0.00000 | ||
1847 | 2015.05.06 20:29 | buy | 926 | 0.09 | 1.06193 | 0.00000 | 0.00000 | ||
1848 | 2015.05.07 01:25 | close | 926 | 0.09 | 1.06396 | 0.00000 | 0.00000 | 1307.32 | 1848351.17 |
1849 | 2015.05.07 03:18 | buy | 927 | 0.09 | 1.06193 | 0.00000 | 0.00000 | ||
1850 | 2015.05.07 04:30 | buy | 928 | 0.09 | 1.05991 | 0.00000 | 0.00000 | ||
1851 | 2015.05.07 04:30 | buy | 929 | 0.09 | 1.05790 | 0.00000 | 0.00000 | ||
1852 | 2015.05.07 04:31 | close | 929 | 0.09 | 1.05992 | 0.00000 | 0.00000 | 1386.73 | 1849737.90 |
1853 | 2015.05.07 04:41 | close | 928 | 0.09 | 1.06191 | 0.00000 | 0.00000 | 1373.01 | 1851110.91 |
1854 | 2015.05.07 05:36 | close | 927 | 0.09 | 1.06394 | 0.00000 | 0.00000 | 1379.87 | 1852490.78 |
1855 | 2015.05.07 10:49 | buy | 930 | 0.09 | 1.06192 | 0.00000 | 0.00000 | ||
1856 | 2015.05.07 12:48 | close | 930 | 0.09 | 1.06392 | 0.00000 | 0.00000 | 1373.01 | 1853863.79 |
1857 | 2015.05.07 20:51 | buy | 931 | 0.09 | 1.06192 | 0.00000 | 0.00000 | ||
1858 | 2015.05.08 04:30 | close | 931 | 0.09 | 1.06397 | 0.00000 | 0.00000 | 1378.55 | 1855242.34 |
1859 | 2015.05.08 04:31 | buy | 932 | 0.09 | 1.06193 | 0.00000 | 0.00000 | ||
1860 | 2015.05.08 04:45 | buy | 933 | 0.09 | 1.05993 | 0.00000 | 0.00000 | ||
1861 | 2015.05.08 09:48 | close | 933 | 0.09 | 1.06193 | 0.00000 | 0.00000 | 1372.98 | 1856615.32 |
1862 | 2015.05.08 10:18 | close | 932 | 0.09 | 1.06394 | 0.00000 | 0.00000 | 1379.85 | 1857995.17 |
1863 | 2015.05.08 15:29 | buy | 934 | 0.09 | 1.06191 | 0.00000 | 0.00000 | ||
1864 | 2015.05.08 15:30 | close | 934 | 0.09 | 1.06393 | 0.00000 | 0.00000 | 1386.72 | 1859381.89 |
1865 | 2015.05.08 15:33 | buy | 935 | 0.09 | 1.06192 | 0.00000 | 0.00000 | ||
1866 | 2015.05.08 15:37 | buy | 936 | 0.09 | 1.05992 | 0.00000 | 0.00000 | ||
1867 | 2015.05.08 15:38 | close | 936 | 0.09 | 1.06192 | 0.00000 | 0.00000 | 1372.99 | 1860754.88 |
1868 | 2015.05.08 17:01 | buy | 937 | 0.09 | 1.05992 | 0.00000 | 0.00000 | ||
1869 | 2015.05.08 17:43 | buy | 938 | 0.09 | 1.05792 | 0.00000 | 0.00000 | ||
1870 | 2015.05.11 00:00 | close | 938 | 0.09 | 1.06025 | 0.00000 | 0.00000 | 1570.79 | 1862325.67 |
1871 | 2015.05.11 00:06 | close | 937 | 0.09 | 1.06192 | 0.00000 | 0.00000 | 1344.24 | 1863669.90 |
1872 | 2015.05.11 00:23 | close | 935 | 0.09 | 1.06395 | 0.00000 | 0.00000 | 1364.84 | 1865034.74 |
1873 | 2015.05.11 00:31 | close | 925 | 0.09 | 1.06595 | 0.00000 | 0.00000 | 1242.93 | 1866277.68 |
1874 | 2015.05.11 01:32 | close | 923 | 0.09 | 1.06798 | 0.00000 | 0.00000 | 1256.66 | 1867534.34 |
1875 | 2015.05.11 04:59 | buy | 939 | 0.09 | 1.06594 | 0.00000 | 0.00000 | ||
1876 | 2015.05.11 05:45 | close | 939 | 0.09 | 1.06796 | 0.00000 | 0.00000 | 1386.75 | 1868921.09 |
1877 | 2015.05.11 12:12 | close | 685 | 0.08 | 1.06995 | 0.00000 | 0.00000 | -1253.30 | 1867667.79 |
1878 | 2015.05.11 16:00 | close | 681 | 0.08 | 1.07199 | 0.00000 | 0.00000 | -1284.98 | 1866382.81 |
1879 | 2015.05.12 12:00 | sell | 940 | 0.09 | 1.08001 | 0.00000 | 0.00000 | ||
1880 | 2015.05.12 12:45 | sell | 941 | 0.09 | 1.08201 | 0.00000 | 0.00000 | ||
1881 | 2015.05.12 13:04 | close | 941 | 0.09 | 1.07998 | 0.00000 | 0.00000 | 1393.94 | 1867776.75 |
1882 | 2015.05.12 15:01 | sell | 942 | 0.09 | 1.08201 | 0.00000 | 0.00000 | ||
1883 | 2015.05.12 17:30 | sell | 943 | 0.09 | 1.08402 | 0.00000 | 0.00000 | ||
1884 | 2015.05.12 18:23 | close | 943 | 0.09 | 1.08202 | 0.00000 | 0.00000 | 1373.35 | 1869150.10 |
1885 | 2015.05.12 21:33 | sell | 944 | 0.09 | 1.08402 | 0.00000 | 0.00000 | ||
1886 | 2015.05.13 00:00 | sell | 945 | 0.09 | 1.08611 | 0.00000 | 0.00000 | ||
1887 | 2015.05.13 00:01 | close | 945 | 0.09 | 1.08407 | 0.00000 | 0.00000 | 1400.81 | 1870550.91 |
1888 | 2015.05.13 00:02 | sell | 946 | 0.09 | 1.08608 | 0.00000 | 0.00000 | ||
1889 | 2015.05.13 00:02 | sell | 947 | 0.09 | 1.08809 | 0.00000 | 0.00000 | ||
1890 | 2015.05.13 00:04 | close | 947 | 0.09 | 1.08594 | 0.00000 | 0.00000 | 1476.34 | 1872027.25 |
1891 | 2015.05.13 00:04 | close | 946 | 0.09 | 1.08384 | 0.00000 | 0.00000 | 1538.15 | 1873565.40 |
1892 | 2015.05.13 00:07 | sell | 948 | 0.09 | 1.08614 | 0.00000 | 0.00000 | ||
1893 | 2015.05.13 00:16 | close | 948 | 0.09 | 1.08414 | 0.00000 | 0.00000 | 1373.34 | 1874938.74 |
1894 | 2015.05.13 00:23 | close | 944 | 0.09 | 1.08201 | 0.00000 | 0.00000 | 1371.85 | 1876310.58 |
1895 | 2015.05.13 00:55 | close | 942 | 0.09 | 1.07999 | 0.00000 | 0.00000 | 1378.71 | 1877689.29 |
1896 | 2015.05.13 00:57 | close | 940 | 0.09 | 1.07799 | 0.00000 | 0.00000 | 1378.71 | 1879067.99 |
1897 | 2015.05.13 01:05 | sell | 949 | 0.09 | 1.08001 | 0.00000 | 0.00000 | ||
1898 | 2015.05.13 02:49 | close | 949 | 0.09 | 1.07801 | 0.00000 | 0.00000 | 1373.35 | 1880441.34 |
1899 | 2015.05.13 03:25 | sell | 950 | 0.09 | 1.08002 | 0.00000 | 0.00000 | ||
1900 | 2015.05.13 04:54 | sell | 951 | 0.09 | 1.08202 | 0.00000 | 0.00000 | ||
1901 | 2015.05.13 04:59 | sell | 952 | 0.09 | 1.08403 | 0.00000 | 0.00000 | ||
1902 | 2015.05.13 05:22 | close | 952 | 0.09 | 1.08203 | 0.00000 | 0.00000 | 1373.34 | 1881814.68 |
1903 | 2015.05.13 05:55 | close | 951 | 0.09 | 1.08001 | 0.00000 | 0.00000 | 1380.21 | 1883194.89 |
1904 | 2015.05.13 09:00 | close | 950 | 0.09 | 1.07801 | 0.00000 | 0.00000 | 1380.21 | 1884575.10 |
1905 | 2015.05.13 13:51 | sell | 953 | 0.09 | 1.08001 | 0.00000 | 0.00000 | ||
1906 | 2015.05.13 15:29 | close | 953 | 0.09 | 1.07799 | 0.00000 | 0.00000 | 1387.10 | 1885962.20 |
1907 | 2015.05.13 15:35 | sell | 954 | 0.09 | 1.08001 | 0.00000 | 0.00000 | ||
1908 | 2015.05.13 16:30 | sell | 955 | 0.09 | 1.08201 | 0.00000 | 0.00000 | ||
1909 | 2015.05.13 19:05 | sell | 956 | 0.09 | 1.08401 | 0.00000 | 0.00000 | ||
1910 | 2015.05.14 00:39 | close | 956 | 0.09 | 1.08196 | 0.00000 | 0.00000 | 1382.57 | 1887344.77 |
1911 | 2015.05.14 01:03 | close | 955 | 0.09 | 1.08000 | 0.00000 | 0.00000 | 1355.11 | 1888699.88 |
1912 | 2015.05.14 01:04 | close | 954 | 0.09 | 1.07801 | 0.00000 | 0.00000 | 1348.25 | 1890048.12 |
1913 | 2015.05.18 06:50 | sell | 957 | 0.09 | 1.08002 | 0.00000 | 0.00000 | ||
1914 | 2015.05.18 08:35 | close | 957 | 0.09 | 1.07801 | 0.00000 | 0.00000 | 1380.25 | 1891428.37 |
1915 | 2015.05.18 15:46 | sell | 958 | 0.09 | 1.08001 | 0.00000 | 0.00000 | ||
1916 | 2015.05.18 17:44 | sell | 959 | 0.09 | 1.08201 | 0.00000 | 0.00000 | ||
1917 | 2015.05.19 00:21 | close | 959 | 0.09 | 1.08001 | 0.00000 | 0.00000 | 1365.01 | 1892793.38 |
1918 | 2015.05.19 01:45 | sell | 960 | 0.09 | 1.08204 | 0.00000 | 0.00000 | ||
1919 | 2015.05.19 02:42 | sell | 961 | 0.09 | 1.08406 | 0.00000 | 0.00000 | ||
1920 | 2015.05.19 04:23 | close | 961 | 0.09 | 1.08206 | 0.00000 | 0.00000 | 1373.39 | 1894166.77 |
1921 | 2015.05.19 04:30 | close | 960 | 0.09 | 1.08002 | 0.00000 | 0.00000 | 1387.12 | 1895553.89 |
1922 | 2015.05.19 05:25 | sell | 962 | 0.09 | 1.08201 | 0.00000 | 0.00000 | ||
1923 | 2015.05.19 06:00 | close | 962 | 0.09 | 1.07994 | 0.00000 | 0.00000 | 1421.45 | 1896975.34 |
1924 | 2015.05.19 06:05 | close | 958 | 0.09 | 1.07800 | 0.00000 | 0.00000 | 1371.88 | 1898347.21 |
1925 | 2015.05.21 11:48 | sell | 963 | 0.09 | 1.08001 | 0.00000 | 0.00000 | ||
1926 | 2015.05.21 15:56 | close | 963 | 0.09 | 1.07799 | 0.00000 | 0.00000 | 1387.06 | 1899734.27 |
1927 | 2015.05.22 16:37 | buy | 964 | 0.09 | 1.06999 | 0.00000 | 0.00000 | ||
1928 | 2015.05.25 12:23 | close | 964 | 0.09 | 1.07199 | 0.00000 | 0.00000 | 1344.20 | 1901078.47 |
1929 | 2015.05.25 20:58 | buy | 965 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
1930 | 2015.05.26 16:07 | buy | 966 | 0.09 | 1.06799 | 0.00000 | 0.00000 | ||
1931 | 2015.05.26 16:57 | close | 966 | 0.09 | 1.06999 | 0.00000 | 0.00000 | 1372.97 | 1902451.44 |
1932 | 2015.05.26 17:58 | buy | 967 | 0.09 | 1.06799 | 0.00000 | 0.00000 | ||
1933 | 2015.05.26 18:57 | close | 967 | 0.09 | 1.06999 | 0.00000 | 0.00000 | 1372.97 | 1903824.41 |
1934 | 2015.05.27 02:12 | buy | 968 | 0.09 | 1.06797 | 0.00000 | 0.00000 | ||
1935 | 2015.05.27 04:30 | close | 968 | 0.09 | 1.06997 | 0.00000 | 0.00000 | 1372.97 | 1905197.38 |
1936 | 2015.05.27 12:11 | buy | 969 | 0.09 | 1.06799 | 0.00000 | 0.00000 | ||
1937 | 2015.05.27 16:29 | buy | 970 | 0.09 | 1.06598 | 0.00000 | 0.00000 | ||
1938 | 2015.05.27 20:00 | close | 970 | 0.09 | 1.06798 | 0.00000 | 0.00000 | 1372.98 | 1906570.36 |
1939 | 2015.05.27 23:37 | buy | 971 | 0.09 | 1.06599 | 0.00000 | 0.00000 | ||
1940 | 2015.05.27 23:52 | buy | 972 | 0.09 | 1.06399 | 0.00000 | 0.00000 | ||
1941 | 2015.05.28 00:00 | buy | 973 | 0.09 | 1.06197 | 0.00000 | 0.00000 | ||
1942 | 2015.05.28 00:06 | close | 973 | 0.09 | 1.06399 | 0.00000 | 0.00000 | 1386.72 | 1907957.08 |
1943 | 2015.05.28 02:35 | close | 972 | 0.09 | 1.06599 | 0.00000 | 0.00000 | 1286.74 | 1909243.82 |
1944 | 2015.05.28 03:00 | close | 971 | 0.09 | 1.06799 | 0.00000 | 0.00000 | 1286.74 | 1910530.55 |
1945 | 2015.05.28 04:30 | buy | 974 | 0.09 | 1.06595 | 0.00000 | 0.00000 | ||
1946 | 2015.05.28 04:35 | buy | 975 | 0.09 | 1.06394 | 0.00000 | 0.00000 | ||
1947 | 2015.05.28 05:10 | buy | 976 | 0.09 | 1.06193 | 0.00000 | 0.00000 | ||
1948 | 2015.05.28 10:08 | buy | 977 | 0.09 | 1.05993 | 0.00000 | 0.00000 | ||
1949 | 2015.05.28 12:47 | buy | 978 | 0.09 | 1.05793 | 0.00000 | 0.00000 | ||
1950 | 2015.05.28 13:52 | close | 978 | 0.09 | 1.05994 | 0.00000 | 0.00000 | 1379.89 | 1911910.44 |
1951 | 2015.05.28 14:11 | close | 977 | 0.09 | 1.06193 | 0.00000 | 0.00000 | 1373.03 | 1913283.47 |
1952 | 2015.05.28 14:21 | close | 976 | 0.09 | 1.06397 | 0.00000 | 0.00000 | 1400.48 | 1914683.95 |
1953 | 2015.05.28 14:26 | buy | 979 | 0.09 | 1.06193 | 0.00000 | 0.00000 | ||
1954 | 2015.05.28 14:42 | close | 979 | 0.09 | 1.06393 | 0.00000 | 0.00000 | 1373.02 | 1916056.97 |
1955 | 2015.05.28 14:50 | close | 975 | 0.09 | 1.06594 | 0.00000 | 0.00000 | 1373.03 | 1917430.00 |
1956 | 2015.05.28 16:12 | close | 974 | 0.09 | 1.06795 | 0.00000 | 0.00000 | 1373.02 | 1918803.02 |
1957 | 2015.05.28 21:38 | buy | 980 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
1958 | 2015.05.29 03:52 | close | 980 | 0.10 | 1.06799 | 0.00000 | 0.00000 | 1493.66 | 1920296.69 |
1959 | 2015.05.29 04:00 | close | 969 | 0.09 | 1.07005 | 0.00000 | 0.00000 | 1299.20 | 1921595.89 |
1960 | 2015.05.29 04:55 | close | 965 | 0.10 | 1.07200 | 0.00000 | 0.00000 | 1341.51 | 1922937.40 |
1961 | 2015.06.01 17:17 | buy | 981 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
1962 | 2015.06.01 17:28 | close | 981 | 0.10 | 1.07199 | 0.00000 | 0.00000 | 1525.62 | 1924463.02 |
1963 | 2015.06.02 07:48 | sell | 982 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
1964 | 2015.06.02 11:56 | sell | 983 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
1965 | 2015.06.02 14:25 | close | 983 | 0.10 | 1.08001 | 0.00000 | 0.00000 | 1525.98 | 1925989.00 |
1966 | 2015.06.02 17:18 | sell | 984 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
1967 | 2015.06.03 02:32 | sell | 985 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
1968 | 2015.06.03 04:30 | sell | 986 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
1969 | 2015.06.03 04:30 | sell | 987 | 0.09 | 1.08808 | 0.00000 | 0.00000 | ||
1970 | 2015.06.03 05:43 | close | 987 | 0.09 | 1.08608 | 0.00000 | 0.00000 | 1373.49 | 1927362.49 |
1971 | 2015.06.03 11:06 | sell | 988 | 0.09 | 1.08803 | 0.00000 | 0.00000 | ||
1972 | 2015.06.03 18:34 | sell | 989 | 0.09 | 1.09003 | 0.00000 | 0.00000 | ||
1973 | 2015.06.03 21:01 | close | 989 | 0.09 | 1.08803 | 0.00000 | 0.00000 | 1373.49 | 1928735.98 |
1974 | 2015.06.04 03:10 | close | 988 | 0.09 | 1.08603 | 0.00000 | 0.00000 | 1348.37 | 1930084.35 |
1975 | 2015.06.04 04:30 | close | 986 | 0.10 | 1.08401 | 0.00000 | 0.00000 | 1513.45 | 1931597.79 |
1976 | 2015.06.04 04:39 | close | 985 | 0.10 | 1.08201 | 0.00000 | 0.00000 | 1498.19 | 1933095.98 |
1977 | 2015.06.04 07:25 | sell | 990 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
1978 | 2015.06.04 08:47 | close | 990 | 0.10 | 1.08200 | 0.00000 | 0.00000 | 1533.71 | 1934629.69 |
1979 | 2015.06.04 13:01 | sell | 991 | 0.10 | 1.08402 | 0.00000 | 0.00000 | ||
1980 | 2015.06.04 15:29 | close | 991 | 0.10 | 1.08200 | 0.00000 | 0.00000 | 1541.34 | 1936171.03 |
1981 | 2015.06.04 16:22 | close | 984 | 0.10 | 1.08001 | 0.00000 | 0.00000 | 1488.86 | 1937659.89 |
1982 | 2015.06.04 17:05 | close | 982 | 0.10 | 1.07801 | 0.00000 | 0.00000 | 1488.88 | 1939148.77 |
1983 | 2015.06.05 13:02 | sell | 992 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
1984 | 2015.06.05 14:31 | sell | 993 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
1985 | 2015.06.05 15:26 | close | 993 | 0.10 | 1.08002 | 0.00000 | 0.00000 | 1526.10 | 1940674.87 |
1986 | 2015.06.05 15:30 | close | 992 | 0.10 | 1.07802 | 0.00000 | 0.00000 | 1526.10 | 1942200.97 |
1987 | 2015.06.05 15:30 | sell | 994 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
1988 | 2015.06.05 15:31 | sell | 995 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
1989 | 2015.06.05 15:38 | sell | 996 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
1990 | 2015.06.05 15:43 | close | 996 | 0.10 | 1.08206 | 0.00000 | 0.00000 | 1526.10 | 1943727.07 |
1991 | 2015.06.05 17:22 | sell | 997 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
1992 | 2015.06.05 18:13 | close | 997 | 0.10 | 1.08205 | 0.00000 | 0.00000 | 1526.10 | 1945253.17 |
1993 | 2015.06.08 05:36 | close | 995 | 0.10 | 1.08005 | 0.00000 | 0.00000 | 1516.80 | 1946769.96 |
1994 | 2015.06.08 09:53 | sell | 998 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
1995 | 2015.06.08 13:34 | close | 998 | 0.10 | 1.08004 | 0.00000 | 0.00000 | 1526.10 | 1948296.06 |
1996 | 2015.06.08 15:47 | close | 994 | 0.10 | 1.07803 | 0.00000 | 0.00000 | 1516.80 | 1949812.86 |
1997 | 2015.06.09 04:04 | sell | 999 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
1998 | 2015.06.09 11:09 | close | 999 | 0.10 | 1.07801 | 0.00000 | 0.00000 | 1533.73 | 1951346.59 |
1999 | 2015.06.10 08:54 | sell | 1000 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
2000 | 2015.06.10 08:56 | close | 1000 | 0.10 | 1.07801 | 0.00000 | 0.00000 | 1526.10 | 1952872.69 |
2001 | 2015.06.11 00:00 | sell | 1001 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
2002 | 2015.06.11 00:00 | close | 1001 | 0.10 | 1.07770 | 0.00000 | 0.00000 | 2250.97 | 1955123.66 |
2003 | 2015.06.11 00:00 | sell | 1002 | 0.10 | 1.08345 | 0.00000 | 0.00000 | ||
2004 | 2015.06.11 00:00 | sell | 1003 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
2005 | 2015.06.11 00:00 | sell | 1004 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
2006 | 2015.06.11 00:00 | sell | 1005 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
2007 | 2015.06.11 00:00 | sell | 1006 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
2008 | 2015.06.11 00:00 | sell | 1007 | 0.10 | 1.09675 | 0.00000 | 0.00000 | ||
2009 | 2015.06.11 00:00 | sell | 1008 | 0.09 | 1.09955 | 0.00000 | 0.00000 | ||
2010 | 2015.06.11 00:00 | close | 1008 | 0.09 | 1.09660 | 0.00000 | 0.00000 | 2025.87 | 1957149.53 |
2011 | 2015.06.11 00:00 | close | 1007 | 0.10 | 1.09345 | 0.00000 | 0.00000 | 2518.03 | 1959667.56 |
2012 | 2015.06.11 00:00 | sell | 1009 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
2013 | 2015.06.11 00:01 | sell | 1010 | 0.09 | 1.09880 | 0.00000 | 0.00000 | ||
2014 | 2015.06.11 00:01 | sell | 1011 | 0.09 | 1.10090 | 0.00000 | 0.00000 | ||
2015 | 2015.06.11 00:01 | close | 1011 | 0.09 | 1.09766 | 0.00000 | 0.00000 | 2225.02 | 1961892.58 |
2016 | 2015.06.11 00:02 | close | 1010 | 0.09 | 1.09675 | 0.00000 | 0.00000 | 1407.81 | 1963300.39 |
2017 | 2015.06.11 00:02 | close | 1009 | 0.10 | 1.09464 | 0.00000 | 0.00000 | 1548.97 | 1964849.36 |
2018 | 2015.06.11 00:03 | sell | 1012 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
2019 | 2015.06.11 00:03 | close | 1012 | 0.10 | 1.09312 | 0.00000 | 0.00000 | 1640.54 | 1966489.90 |
2020 | 2015.06.11 00:04 | sell | 1013 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
2021 | 2015.06.11 00:05 | sell | 1014 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
2022 | 2015.06.11 00:13 | close | 1014 | 0.10 | 1.09542 | 0.00000 | 0.00000 | 1526.08 | 1968015.98 |
2023 | 2015.06.11 01:09 | sell | 1015 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
2024 | 2015.06.11 03:23 | sell | 1016 | 0.09 | 1.09942 | 0.00000 | 0.00000 | ||
2025 | 2015.06.11 04:29 | close | 1016 | 0.09 | 1.09740 | 0.00000 | 0.00000 | 1387.20 | 1969403.18 |
2026 | 2015.06.11 04:30 | sell | 1017 | 0.09 | 1.09952 | 0.00000 | 0.00000 | ||
2027 | 2015.06.11 04:30 | sell | 1018 | 0.09 | 1.10157 | 0.00000 | 0.00000 | ||
2028 | 2015.06.11 04:30 | sell | 1019 | 0.09 | 1.10368 | 0.00000 | 0.00000 | ||
2029 | 2015.06.11 04:40 | sell | 1020 | 0.09 | 1.10568 | 0.00000 | 0.00000 | ||
2030 | 2015.06.11 08:24 | sell | 1021 | 0.09 | 1.10768 | 0.00000 | 0.00000 | ||
2031 | 2015.06.11 09:09 | close | 1021 | 0.09 | 1.10567 | 0.00000 | 0.00000 | 1380.34 | 1970783.52 |
2032 | 2015.06.11 10:23 | close | 1020 | 0.09 | 1.10368 | 0.00000 | 0.00000 | 1373.47 | 1972156.99 |
2033 | 2015.06.11 15:30 | close | 1019 | 0.09 | 1.10164 | 0.00000 | 0.00000 | 1400.87 | 1973557.86 |
2034 | 2015.06.11 15:30 | sell | 1022 | 0.09 | 1.10358 | 0.00000 | 0.00000 | ||
2035 | 2015.06.11 17:49 | sell | 1023 | 0.09 | 1.10559 | 0.00000 | 0.00000 | ||
2036 | 2015.06.12 01:29 | close | 1023 | 0.09 | 1.10356 | 0.00000 | 0.00000 | 1385.63 | 1974943.48 |
2037 | 2015.06.12 16:25 | sell | 1024 | 0.09 | 1.10558 | 0.00000 | 0.00000 | ||
2038 | 2015.06.12 17:29 | sell | 1025 | 0.09 | 1.10758 | 0.00000 | 0.00000 | ||
2039 | 2015.06.15 03:03 | close | 1025 | 0.09 | 1.10556 | 0.00000 | 0.00000 | 1378.73 | 1976322.21 |
2040 | 2015.06.15 04:46 | sell | 1026 | 0.09 | 1.10759 | 0.00000 | 0.00000 | ||
2041 | 2015.06.15 15:20 | sell | 1027 | 0.09 | 1.10960 | 0.00000 | 0.00000 | ||
2042 | 2015.06.16 01:26 | close | 1027 | 0.09 | 1.10756 | 0.00000 | 0.00000 | 1392.50 | 1977714.70 |
2043 | 2015.06.16 04:03 | sell | 1028 | 0.09 | 1.10960 | 0.00000 | 0.00000 | ||
2044 | 2015.06.16 04:30 | close | 1028 | 0.09 | 1.10758 | 0.00000 | 0.00000 | 1387.11 | 1979101.81 |
2045 | 2015.06.16 04:33 | sell | 1029 | 0.09 | 1.10960 | 0.00000 | 0.00000 | ||
2046 | 2015.06.16 11:12 | close | 1029 | 0.09 | 1.10760 | 0.00000 | 0.00000 | 1373.40 | 1980475.21 |
2047 | 2015.06.16 16:53 | sell | 1030 | 0.09 | 1.10959 | 0.00000 | 0.00000 | ||
2048 | 2015.06.16 22:31 | close | 1030 | 0.09 | 1.10759 | 0.00000 | 0.00000 | 1373.40 | 1981848.61 |
2049 | 2015.06.17 00:01 | sell | 1031 | 0.09 | 1.10959 | 0.00000 | 0.00000 | ||
2050 | 2015.06.17 06:06 | close | 1031 | 0.09 | 1.10759 | 0.00000 | 0.00000 | 1373.40 | 1983222.01 |
2051 | 2015.06.17 16:33 | sell | 1032 | 0.09 | 1.10959 | 0.00000 | 0.00000 | ||
2052 | 2015.06.17 20:59 | close | 1032 | 0.09 | 1.10756 | 0.00000 | 0.00000 | 1394.00 | 1984616.01 |
2053 | 2015.06.17 21:00 | sell | 1033 | 0.09 | 1.10961 | 0.00000 | 0.00000 | ||
2054 | 2015.06.17 21:45 | close | 1033 | 0.09 | 1.10760 | 0.00000 | 0.00000 | 1380.23 | 1985996.24 |
2055 | 2015.06.17 23:08 | sell | 1034 | 0.09 | 1.10960 | 0.00000 | 0.00000 | ||
2056 | 2015.06.18 01:43 | sell | 1035 | 0.09 | 1.11163 | 0.00000 | 0.00000 | ||
2057 | 2015.06.18 01:45 | sell | 1036 | 0.09 | 1.11364 | 0.00000 | 0.00000 | ||
2058 | 2015.06.18 01:45 | sell | 1037 | 0.09 | 1.11576 | 0.00000 | 0.00000 | ||
2059 | 2015.06.18 01:55 | sell | 1038 | 0.09 | 1.11776 | 0.00000 | 0.00000 | ||
2060 | 2015.06.18 02:30 | sell | 1039 | 0.08 | 1.11976 | 0.00000 | 0.00000 | ||
2061 | 2015.06.18 09:00 | sell | 1040 | 0.08 | 1.12177 | 0.00000 | 0.00000 | ||
2062 | 2015.06.18 10:31 | sell | 1041 | 0.08 | 1.12377 | 0.00000 | 0.00000 | ||
2063 | 2015.06.18 12:42 | sell | 1042 | 0.08 | 1.12577 | 0.00000 | 0.00000 | ||
2064 | 2015.06.18 15:29 | close | 1042 | 0.08 | 1.12374 | 0.00000 | 0.00000 | 1239.08 | 1987235.32 |
2065 | 2015.06.18 16:05 | sell | 1043 | 0.08 | 1.12577 | 0.00000 | 0.00000 | ||
2066 | 2015.06.18 17:52 | sell | 1044 | 0.08 | 1.12778 | 0.00000 | 0.00000 | ||
2067 | 2015.06.18 21:17 | close | 1044 | 0.08 | 1.12577 | 0.00000 | 0.00000 | 1226.87 | 1988462.19 |
2068 | 2015.06.18 22:27 | close | 1043 | 0.08 | 1.12373 | 0.00000 | 0.00000 | 1245.19 | 1989707.38 |
2069 | 2015.06.18 23:54 | sell | 1045 | 0.08 | 1.12577 | 0.00000 | 0.00000 | ||
2070 | 2015.06.19 05:14 | close | 1045 | 0.08 | 1.12375 | 0.00000 | 0.00000 | 1225.52 | 1990932.90 |
2071 | 2015.06.19 06:28 | close | 1041 | 0.08 | 1.12175 | 0.00000 | 0.00000 | 1225.52 | 1992158.42 |
2072 | 2015.06.19 09:25 | sell | 1046 | 0.08 | 1.12377 | 0.00000 | 0.00000 | ||
2073 | 2015.06.22 02:26 | sell | 1047 | 0.08 | 1.12578 | 0.00000 | 0.00000 | ||
2074 | 2015.06.22 12:19 | sell | 1048 | 0.08 | 1.12778 | 0.00000 | 0.00000 | ||
2075 | 2015.06.22 17:46 | close | 1048 | 0.08 | 1.12578 | 0.00000 | 0.00000 | 1220.69 | 1993379.11 |
2076 | 2015.06.23 04:24 | close | 1047 | 0.08 | 1.12377 | 0.00000 | 0.00000 | 1219.33 | 1994598.43 |
2077 | 2015.06.23 09:10 | sell | 1049 | 0.08 | 1.12577 | 0.00000 | 0.00000 | ||
2078 | 2015.06.23 09:58 | sell | 1050 | 0.08 | 1.12778 | 0.00000 | 0.00000 | ||
2079 | 2015.06.24 07:02 | close | 1050 | 0.08 | 1.12578 | 0.00000 | 0.00000 | 1213.04 | 1995811.47 |
2080 | 2015.06.24 15:55 | close | 1049 | 0.08 | 1.12377 | 0.00000 | 0.00000 | 1213.03 | 1997024.49 |
2081 | 2015.06.24 17:26 | close | 1046 | 0.08 | 1.12177 | 0.00000 | 0.00000 | 1198.13 | 1998222.62 |
2082 | 2015.06.24 18:38 | close | 1040 | 0.08 | 1.11977 | 0.00000 | 0.00000 | 1190.67 | 1999413.30 |
2083 | 2015.06.24 22:03 | close | 1039 | 0.08 | 1.11775 | 0.00000 | 0.00000 | 1196.74 | 2000610.04 |
2084 | 2015.06.25 08:31 | sell | 1051 | 0.09 | 1.11978 | 0.00000 | 0.00000 | ||
2085 | 2015.06.25 12:14 | sell | 1052 | 0.08 | 1.12180 | 0.00000 | 0.00000 | ||
2086 | 2015.06.25 14:09 | close | 1052 | 0.08 | 1.11980 | 0.00000 | 0.00000 | 1220.43 | 2001830.47 |
2087 | 2015.06.26 00:35 | sell | 1053 | 0.08 | 1.12179 | 0.00000 | 0.00000 | ||
2088 | 2015.06.26 00:51 | sell | 1054 | 0.08 | 1.12379 | 0.00000 | 0.00000 | ||
2089 | 2015.06.26 00:57 | sell | 1055 | 0.08 | 1.12579 | 0.00000 | 0.00000 | ||
2090 | 2015.06.26 01:09 | close | 1055 | 0.08 | 1.12378 | 0.00000 | 0.00000 | 1226.48 | 2003056.95 |
2091 | 2015.06.26 01:45 | close | 1054 | 0.08 | 1.12172 | 0.00000 | 0.00000 | 1263.10 | 2004320.05 |
2092 | 2015.06.26 04:34 | close | 1053 | 0.08 | 1.11979 | 0.00000 | 0.00000 | 1220.38 | 2005540.43 |
2093 | 2015.06.26 14:59 | close | 1051 | 0.09 | 1.11777 | 0.00000 | 0.00000 | 1371.41 | 2006911.84 |
2094 | 2015.06.26 18:00 | sell | 1056 | 0.09 | 1.11977 | 0.00000 | 0.00000 | ||
2095 | 2015.06.29 00:00 | close | 1056 | 0.09 | 1.11475 | 0.00000 | 0.00000 | 3437.69 | 2010349.52 |
2096 | 2015.06.29 00:00 | close | 1038 | 0.09 | 1.11475 | 0.00000 | 0.00000 | 1990.90 | 2012340.42 |
2097 | 2015.06.29 00:08 | close | 1037 | 0.09 | 1.11374 | 0.00000 | 0.00000 | 1311.29 | 2013651.71 |
2098 | 2015.06.29 00:40 | sell | 1057 | 0.09 | 1.11567 | 0.00000 | 0.00000 | ||
2099 | 2015.06.29 01:03 | sell | 1058 | 0.09 | 1.11769 | 0.00000 | 0.00000 | ||
2100 | 2015.06.29 02:31 | close | 1058 | 0.09 | 1.11567 | 0.00000 | 0.00000 | 1386.66 | 2015038.37 |
2101 | 2015.06.29 02:53 | sell | 1059 | 0.09 | 1.11767 | 0.00000 | 0.00000 | ||
2102 | 2015.06.29 03:12 | close | 1059 | 0.09 | 1.11566 | 0.00000 | 0.00000 | 1379.79 | 2016418.16 |
2103 | 2015.06.29 04:28 | sell | 1060 | 0.09 | 1.11767 | 0.00000 | 0.00000 | ||
2104 | 2015.06.29 05:10 | sell | 1061 | 0.09 | 1.11968 | 0.00000 | 0.00000 | ||
2105 | 2015.06.29 05:52 | close | 1061 | 0.09 | 1.11767 | 0.00000 | 0.00000 | 1379.77 | 2017797.93 |
2106 | 2015.06.29 07:18 | sell | 1062 | 0.09 | 1.11967 | 0.00000 | 0.00000 | ||
2107 | 2015.06.29 09:04 | close | 1062 | 0.09 | 1.11765 | 0.00000 | 0.00000 | 1386.64 | 2019184.57 |
2108 | 2015.06.29 09:10 | sell | 1063 | 0.09 | 1.11968 | 0.00000 | 0.00000 | ||
2109 | 2015.06.29 16:50 | sell | 1064 | 0.08 | 1.12170 | 0.00000 | 0.00000 | ||
2110 | 2015.06.29 21:42 | close | 1064 | 0.08 | 1.11970 | 0.00000 | 0.00000 | 1220.39 | 2020404.96 |
2111 | 2015.06.30 00:30 | sell | 1065 | 0.08 | 1.12169 | 0.00000 | 0.00000 | ||
2112 | 2015.06.30 04:09 | sell | 1066 | 0.08 | 1.12369 | 0.00000 | 0.00000 | ||
2113 | 2015.06.30 04:48 | sell | 1067 | 0.08 | 1.12570 | 0.00000 | 0.00000 | ||
2114 | 2015.06.30 07:52 | sell | 1068 | 0.08 | 1.12771 | 0.00000 | 0.00000 | ||
2115 | 2015.06.30 11:40 | sell | 1069 | 0.08 | 1.12972 | 0.00000 | 0.00000 | ||
2116 | 2015.06.30 11:40 | sell | 1070 | 0.08 | 1.13174 | 0.00000 | 0.00000 | ||
2117 | 2015.06.30 11:46 | sell | 1071 | 0.07 | 1.13374 | 0.00000 | 0.00000 | ||
2118 | 2015.06.30 12:02 | sell | 1072 | 0.07 | 1.13576 | 0.00000 | 0.00000 | ||
2119 | 2015.06.30 14:16 | sell | 1073 | 0.07 | 1.13776 | 0.00000 | 0.00000 | ||
2120 | 2015.06.30 18:22 | close | 1073 | 0.07 | 1.13574 | 0.00000 | 0.00000 | 1078.44 | 2021483.40 |
2121 | 2015.06.30 19:37 | sell | 1074 | 0.07 | 1.13776 | 0.00000 | 0.00000 | ||
2122 | 2015.07.01 01:13 | close | 1074 | 0.07 | 1.13574 | 0.00000 | 0.00000 | 1071.93 | 2022555.33 |
2123 | 2015.07.01 02:38 | close | 1072 | 0.07 | 1.13376 | 0.00000 | 0.00000 | 1061.26 | 2023616.58 |
2124 | 2015.07.01 04:07 | sell | 1075 | 0.07 | 1.13574 | 0.00000 | 0.00000 | ||
2125 | 2015.07.01 09:06 | close | 1075 | 0.07 | 1.13373 | 0.00000 | 0.00000 | 1073.09 | 2024689.67 |
2126 | 2015.07.01 10:03 | sell | 1076 | 0.07 | 1.13575 | 0.00000 | 0.00000 | ||
2127 | 2015.07.01 12:58 | sell | 1077 | 0.07 | 1.13776 | 0.00000 | 0.00000 | ||
2128 | 2015.07.01 14:35 | close | 1077 | 0.07 | 1.13576 | 0.00000 | 0.00000 | 1067.75 | 2025757.42 |
2129 | 2015.07.01 16:37 | close | 1076 | 0.07 | 1.13375 | 0.00000 | 0.00000 | 1067.74 | 2026825.16 |
2130 | 2015.07.01 17:07 | sell | 1078 | 0.07 | 1.13577 | 0.00000 | 0.00000 | ||
2131 | 2015.07.01 19:47 | close | 1078 | 0.07 | 1.13377 | 0.00000 | 0.00000 | 1067.75 | 2027892.91 |
2132 | 2015.07.02 00:20 | sell | 1079 | 0.07 | 1.13578 | 0.00000 | 0.00000 | ||
2133 | 2015.07.02 01:57 | sell | 1080 | 0.07 | 1.13780 | 0.00000 | 0.00000 | ||
2134 | 2015.07.02 03:20 | sell | 1081 | 0.07 | 1.13980 | 0.00000 | 0.00000 | ||
2135 | 2015.07.02 08:34 | sell | 1082 | 0.07 | 1.14180 | 0.00000 | 0.00000 | ||
2136 | 2015.07.02 11:20 | close | 1082 | 0.07 | 1.13980 | 0.00000 | 0.00000 | 1067.73 | 2028960.64 |
2137 | 2015.07.02 12:01 | close | 1081 | 0.07 | 1.13779 | 0.00000 | 0.00000 | 1073.08 | 2030033.72 |
2138 | 2015.07.02 16:12 | close | 1080 | 0.07 | 1.13579 | 0.00000 | 0.00000 | 1073.12 | 2031106.84 |
2139 | 2015.07.02 16:47 | close | 1079 | 0.07 | 1.13378 | 0.00000 | 0.00000 | 1067.78 | 2032174.62 |
2140 | 2015.07.03 00:03 | sell | 1083 | 0.07 | 1.13578 | 0.00000 | 0.00000 | ||
2141 | 2015.07.03 04:31 | close | 1083 | 0.07 | 1.13377 | 0.00000 | 0.00000 | 1073.13 | 2033247.75 |
2142 | 2015.07.03 04:42 | close | 1071 | 0.07 | 1.13174 | 0.00000 | 0.00000 | 1035.22 | 2034282.98 |
2143 | 2015.07.03 05:39 | close | 1070 | 0.08 | 1.12972 | 0.00000 | 0.00000 | 1195.34 | 2035478.32 |
2144 | 2015.07.03 06:18 | close | 1069 | 0.08 | 1.12772 | 0.00000 | 0.00000 | 1183.13 | 2036661.45 |
2145 | 2015.07.03 08:06 | sell | 1084 | 0.08 | 1.12971 | 0.00000 | 0.00000 | ||
2146 | 2015.07.03 10:50 | close | 1084 | 0.08 | 1.12771 | 0.00000 | 0.00000 | 1220.37 | 2037881.82 |
2147 | 2015.07.03 12:29 | close | 1068 | 0.08 | 1.12570 | 0.00000 | 0.00000 | 1189.25 | 2039071.07 |
2148 | 2015.07.03 13:27 | close | 1067 | 0.08 | 1.12370 | 0.00000 | 0.00000 | 1183.16 | 2040254.23 |
2149 | 2015.07.03 20:11 | sell | 1085 | 0.08 | 1.12569 | 0.00000 | 0.00000 | ||
2150 | 2015.07.03 20:20 | close | 1085 | 0.08 | 1.12367 | 0.00000 | 0.00000 | 1232.59 | 2041486.82 |
2151 | 2015.07.06 00:00 | close | 1066 | 0.08 | 1.12061 | 0.00000 | 0.00000 | 1834.73 | 2043321.54 |
2152 | 2015.07.06 01:54 | close | 1065 | 0.08 | 1.11965 | 0.00000 | 0.00000 | 1200.13 | 2044521.67 |
2153 | 2015.07.06 02:23 | sell | 1086 | 0.09 | 1.12169 | 0.00000 | 0.00000 | ||
2154 | 2015.07.06 02:41 | close | 1086 | 0.09 | 1.11968 | 0.00000 | 0.00000 | 1379.80 | 2045901.47 |
2155 | 2015.07.06 03:08 | sell | 1087 | 0.09 | 1.12169 | 0.00000 | 0.00000 | ||
2156 | 2015.07.06 04:37 | sell | 1088 | 0.08 | 1.12369 | 0.00000 | 0.00000 | ||
2157 | 2015.07.06 05:16 | close | 1088 | 0.08 | 1.12168 | 0.00000 | 0.00000 | 1226.50 | 2047127.97 |
2158 | 2015.07.06 06:22 | close | 1087 | 0.09 | 1.11968 | 0.00000 | 0.00000 | 1379.81 | 2048507.78 |
2159 | 2015.07.06 09:37 | sell | 1089 | 0.09 | 1.12168 | 0.00000 | 0.00000 | ||
2160 | 2015.07.06 13:46 | close | 1089 | 0.09 | 1.11968 | 0.00000 | 0.00000 | 1372.92 | 2049880.70 |
2161 | 2015.07.06 17:57 | sell | 1090 | 0.09 | 1.12168 | 0.00000 | 0.00000 | ||
2162 | 2015.07.07 00:58 | sell | 1091 | 0.08 | 1.12370 | 0.00000 | 0.00000 | ||
2163 | 2015.07.07 02:11 | close | 1091 | 0.08 | 1.12170 | 0.00000 | 0.00000 | 1220.37 | 2051101.07 |
2164 | 2015.07.07 07:17 | close | 1090 | 0.09 | 1.11966 | 0.00000 | 0.00000 | 1378.25 | 2052479.32 |
2165 | 2015.07.07 07:40 | sell | 1092 | 0.09 | 1.12169 | 0.00000 | 0.00000 | ||
2166 | 2015.07.07 08:10 | sell | 1093 | 0.08 | 1.12369 | 0.00000 | 0.00000 | ||
2167 | 2015.07.07 10:49 | close | 1093 | 0.08 | 1.12168 | 0.00000 | 0.00000 | 1226.45 | 2053705.77 |
2168 | 2015.07.07 13:17 | close | 1092 | 0.09 | 1.11969 | 0.00000 | 0.00000 | 1372.90 | 2055078.67 |
2169 | 2015.07.07 16:35 | close | 1063 | 0.09 | 1.11768 | 0.00000 | 0.00000 | 1305.88 | 2056384.55 |
2170 | 2015.07.07 17:07 | close | 1060 | 0.09 | 1.11566 | 0.00000 | 0.00000 | 1312.75 | 2057697.30 |
2171 | 2015.07.07 21:44 | sell | 1094 | 0.09 | 1.11769 | 0.00000 | 0.00000 | ||
2172 | 2015.07.07 22:29 | sell | 1095 | 0.09 | 1.11969 | 0.00000 | 0.00000 | ||
2173 | 2015.07.08 01:53 | close | 1095 | 0.09 | 1.11769 | 0.00000 | 0.00000 | 1364.50 | 2059061.80 |
2174 | 2015.07.08 04:11 | close | 1094 | 0.09 | 1.11569 | 0.00000 | 0.00000 | 1364.51 | 2060426.31 |
2175 | 2015.07.08 04:21 | sell | 1096 | 0.09 | 1.11767 | 0.00000 | 0.00000 | ||
2176 | 2015.07.08 04:36 | close | 1096 | 0.09 | 1.11567 | 0.00000 | 0.00000 | 1372.88 | 2061799.19 |
2177 | 2015.07.08 09:15 | close | 1057 | 0.09 | 1.11366 | 0.00000 | 0.00000 | 1304.37 | 2063103.56 |
2178 | 2015.07.08 09:46 | close | 1036 | 0.09 | 1.11164 | 0.00000 | 0.00000 | 1222.14 | 2064325.70 |
2179 | 2015.07.08 11:35 | close | 1035 | 0.09 | 1.10961 | 0.00000 | 0.00000 | 1235.87 | 2065561.57 |
2180 | 2015.07.08 12:13 | close | 1034 | 0.09 | 1.10760 | 0.00000 | 0.00000 | 1197.01 | 2066758.57 |
2181 | 2015.07.08 12:46 | close | 1026 | 0.09 | 1.10559 | 0.00000 | 0.00000 | 1180.27 | 2067938.84 |
2182 | 2015.07.08 13:50 | sell | 1097 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
2183 | 2015.07.08 17:24 | close | 1097 | 0.10 | 1.10557 | 0.00000 | 0.00000 | 1540.68 | 2069479.52 |
2184 | 2015.07.08 19:06 | close | 1024 | 0.09 | 1.10358 | 0.00000 | 0.00000 | 1171.89 | 2070651.41 |
2185 | 2015.07.09 01:39 | sell | 1098 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
2186 | 2015.07.09 03:20 | close | 1098 | 0.10 | 1.10357 | 0.00000 | 0.00000 | 1540.68 | 2072192.09 |
2187 | 2015.07.09 04:16 | sell | 1099 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
2188 | 2015.07.09 04:29 | close | 1099 | 0.10 | 1.10353 | 0.00000 | 0.00000 | 1563.55 | 2073755.64 |
2189 | 2015.07.09 04:30 | sell | 1100 | 0.10 | 1.10564 | 0.00000 | 0.00000 | ||
2190 | 2015.07.09 06:19 | sell | 1101 | 0.10 | 1.10764 | 0.00000 | 0.00000 | ||
2191 | 2015.07.09 08:18 | sell | 1102 | 0.10 | 1.10964 | 0.00000 | 0.00000 | ||
2192 | 2015.07.09 10:06 | sell | 1103 | 0.09 | 1.11164 | 0.00000 | 0.00000 | ||
2193 | 2015.07.09 10:53 | close | 1103 | 0.09 | 1.10964 | 0.00000 | 0.00000 | 1372.89 | 2075128.53 |
2194 | 2015.07.09 12:11 | close | 1102 | 0.10 | 1.10763 | 0.00000 | 0.00000 | 1533.07 | 2076661.60 |
2195 | 2015.07.09 13:37 | close | 1101 | 0.10 | 1.10564 | 0.00000 | 0.00000 | 1525.44 | 2078187.04 |
2196 | 2015.07.09 17:09 | close | 1100 | 0.10 | 1.10364 | 0.00000 | 0.00000 | 1525.44 | 2079712.48 |
2197 | 2015.07.09 18:46 | sell | 1104 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
2198 | 2015.07.10 01:25 | close | 1104 | 0.10 | 1.10354 | 0.00000 | 0.00000 | 1546.65 | 2081259.13 |
2199 | 2015.07.10 02:52 | sell | 1105 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
2200 | 2015.07.10 04:10 | sell | 1106 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
2201 | 2015.07.10 09:17 | close | 1106 | 0.10 | 1.10558 | 0.00000 | 0.00000 | 1533.06 | 2082792.19 |
2202 | 2015.07.10 10:22 | close | 1105 | 0.10 | 1.10357 | 0.00000 | 0.00000 | 1533.07 | 2084325.26 |
2203 | 2015.07.10 12:43 | sell | 1107 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
2204 | 2015.07.10 13:20 | sell | 1108 | 0.10 | 1.10758 | 0.00000 | 0.00000 | ||
2205 | 2015.07.10 15:23 | close | 1108 | 0.10 | 1.10558 | 0.00000 | 0.00000 | 1525.44 | 2085850.70 |
2206 | 2015.07.10 16:12 | sell | 1109 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
2207 | 2015.07.13 00:00 | close | 1109 | 0.10 | 1.10474 | 0.00000 | 0.00000 | 2164.45 | 2088015.14 |
2208 | 2015.07.13 01:11 | sell | 1110 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
2209 | 2015.07.13 03:01 | close | 1110 | 0.10 | 1.10557 | 0.00000 | 0.00000 | 1540.69 | 2089555.83 |
2210 | 2015.07.13 10:19 | sell | 1111 | 0.10 | 1.10758 | 0.00000 | 0.00000 | ||
2211 | 2015.07.13 15:58 | close | 1111 | 0.10 | 1.10557 | 0.00000 | 0.00000 | 1533.07 | 2091088.90 |
2212 | 2015.07.14 01:07 | sell | 1112 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
2213 | 2015.07.14 04:38 | sell | 1113 | 0.10 | 1.10959 | 0.00000 | 0.00000 | ||
2214 | 2015.07.14 06:07 | sell | 1114 | 0.09 | 1.11160 | 0.00000 | 0.00000 | ||
2215 | 2015.07.14 11:26 | close | 1114 | 0.09 | 1.10960 | 0.00000 | 0.00000 | 1372.88 | 2092461.78 |
2216 | 2015.07.14 12:38 | sell | 1115 | 0.09 | 1.11159 | 0.00000 | 0.00000 | ||
2217 | 2015.07.14 15:30 | close | 1115 | 0.09 | 1.10959 | 0.00000 | 0.00000 | 1372.88 | 2093834.66 |
2218 | 2015.07.14 15:33 | sell | 1116 | 0.09 | 1.11159 | 0.00000 | 0.00000 | ||
2219 | 2015.07.14 15:41 | close | 1116 | 0.09 | 1.10959 | 0.00000 | 0.00000 | 1372.88 | 2095207.54 |
2220 | 2015.07.15 04:20 | sell | 1117 | 0.09 | 1.11159 | 0.00000 | 0.00000 | ||
2221 | 2015.07.15 05:24 | sell | 1118 | 0.09 | 1.11359 | 0.00000 | 0.00000 | ||
2222 | 2015.07.15 09:21 | sell | 1119 | 0.09 | 1.11561 | 0.00000 | 0.00000 | ||
2223 | 2015.07.15 11:46 | close | 1119 | 0.09 | 1.11360 | 0.00000 | 0.00000 | 1379.65 | 2096587.19 |
2224 | 2015.07.15 16:49 | sell | 1120 | 0.09 | 1.11561 | 0.00000 | 0.00000 | ||
2225 | 2015.07.15 16:51 | sell | 1121 | 0.09 | 1.11761 | 0.00000 | 0.00000 | ||
2226 | 2015.07.15 17:01 | close | 1121 | 0.09 | 1.11561 | 0.00000 | 0.00000 | 1372.73 | 2097959.92 |
2227 | 2015.07.15 17:41 | sell | 1122 | 0.09 | 1.11761 | 0.00000 | 0.00000 | ||
2228 | 2015.07.15 18:46 | close | 1122 | 0.09 | 1.11560 | 0.00000 | 0.00000 | 1379.59 | 2099339.51 |
2229 | 2015.07.15 22:00 | sell | 1123 | 0.09 | 1.11764 | 0.00000 | 0.00000 | ||
2230 | 2015.07.16 01:45 | sell | 1124 | 0.09 | 1.11971 | 0.00000 | 0.00000 | ||
2231 | 2015.07.16 01:45 | sell | 1125 | 0.09 | 1.12173 | 0.00000 | 0.00000 | ||
2232 | 2015.07.16 03:59 | sell | 1126 | 0.09 | 1.12373 | 0.00000 | 0.00000 | ||
2233 | 2015.07.16 04:19 | sell | 1127 | 0.09 | 1.12573 | 0.00000 | 0.00000 | ||
2234 | 2015.07.16 05:29 | close | 1127 | 0.09 | 1.12373 | 0.00000 | 0.00000 | 1372.71 | 2100712.22 |
2235 | 2015.07.16 05:44 | sell | 1128 | 0.09 | 1.12573 | 0.00000 | 0.00000 | ||
2236 | 2015.07.16 06:49 | sell | 1129 | 0.08 | 1.12774 | 0.00000 | 0.00000 | ||
2237 | 2015.07.16 07:07 | sell | 1130 | 0.08 | 1.12976 | 0.00000 | 0.00000 | ||
2238 | 2015.07.16 11:35 | sell | 1131 | 0.08 | 1.13177 | 0.00000 | 0.00000 | ||
2239 | 2015.07.16 13:24 | sell | 1132 | 0.08 | 1.13377 | 0.00000 | 0.00000 | ||
2240 | 2015.07.16 15:30 | close | 1132 | 0.08 | 1.13177 | 0.00000 | 0.00000 | 1220.17 | 2101932.39 |
2241 | 2015.07.16 15:48 | sell | 1133 | 0.08 | 1.13377 | 0.00000 | 0.00000 | ||
2242 | 2015.07.16 17:42 | sell | 1134 | 0.08 | 1.13577 | 0.00000 | 0.00000 | ||
2243 | 2015.07.17 06:40 | close | 1134 | 0.08 | 1.13377 | 0.00000 | 0.00000 | 1212.71 | 2103145.10 |
2244 | 2015.07.17 11:38 | close | 1133 | 0.08 | 1.13177 | 0.00000 | 0.00000 | 1212.70 | 2104357.80 |
2245 | 2015.07.17 13:48 | close | 1131 | 0.08 | 1.12977 | 0.00000 | 0.00000 | 1212.71 | 2105570.50 |
2246 | 2015.07.17 16:54 | close | 1130 | 0.08 | 1.12776 | 0.00000 | 0.00000 | 1212.68 | 2106783.18 |
2247 | 2015.07.17 19:09 | sell | 1135 | 0.08 | 1.12975 | 0.00000 | 0.00000 | ||
2248 | 2015.07.20 00:00 | sell | 1136 | 0.08 | 1.13184 | 0.00000 | 0.00000 | ||
2249 | 2015.07.20 04:16 | close | 1136 | 0.08 | 1.12984 | 0.00000 | 0.00000 | 1220.13 | 2108003.31 |
2250 | 2015.07.20 05:25 | close | 1135 | 0.08 | 1.12775 | 0.00000 | 0.00000 | 1212.68 | 2109215.98 |
2251 | 2015.07.20 07:09 | close | 1129 | 0.08 | 1.12573 | 0.00000 | 0.00000 | 1211.34 | 2110427.33 |
2252 | 2015.07.20 07:15 | close | 1128 | 0.09 | 1.12373 | 0.00000 | 0.00000 | 1355.90 | 2111783.23 |
2253 | 2015.07.20 07:56 | close | 1126 | 0.09 | 1.12172 | 0.00000 | 0.00000 | 1362.76 | 2113145.99 |
2254 | 2015.07.20 08:05 | close | 1125 | 0.09 | 1.11973 | 0.00000 | 0.00000 | 1355.90 | 2114501.89 |
2255 | 2015.07.20 09:44 | sell | 1137 | 0.09 | 1.12173 | 0.00000 | 0.00000 | ||
2256 | 2015.07.20 19:25 | sell | 1138 | 0.09 | 1.12373 | 0.00000 | 0.00000 | ||
2257 | 2015.07.20 22:11 | close | 1138 | 0.09 | 1.12173 | 0.00000 | 0.00000 | 1372.64 | 2115874.53 |
2258 | 2015.07.21 03:24 | close | 1137 | 0.09 | 1.11973 | 0.00000 | 0.00000 | 1364.28 | 2117238.80 |
2259 | 2015.07.21 04:37 | close | 1124 | 0.09 | 1.11770 | 0.00000 | 0.00000 | 1354.39 | 2118593.19 |
2260 | 2015.07.21 05:21 | close | 1123 | 0.09 | 1.11562 | 0.00000 | 0.00000 | 1336.12 | 2119929.31 |
2261 | 2015.07.21 10:02 | close | 1120 | 0.09 | 1.11360 | 0.00000 | 0.00000 | 1329.30 | 2121258.62 |
2262 | 2015.07.21 10:25 | sell | 1139 | 0.09 | 1.11560 | 0.00000 | 0.00000 | ||
2263 | 2015.07.21 16:45 | sell | 1140 | 0.09 | 1.11760 | 0.00000 | 0.00000 | ||
2264 | 2015.07.21 17:35 | sell | 1141 | 0.09 | 1.11961 | 0.00000 | 0.00000 | ||
2265 | 2015.07.22 04:30 | close | 1141 | 0.09 | 1.11760 | 0.00000 | 0.00000 | 1371.21 | 2122629.82 |
2266 | 2015.07.22 04:31 | sell | 1142 | 0.09 | 1.11961 | 0.00000 | 0.00000 | ||
2267 | 2015.07.22 04:51 | close | 1142 | 0.09 | 1.11760 | 0.00000 | 0.00000 | 1379.58 | 2124009.40 |
2268 | 2015.07.22 06:01 | close | 1140 | 0.09 | 1.11560 | 0.00000 | 0.00000 | 1364.35 | 2125373.75 |
2269 | 2015.07.22 06:19 | sell | 1143 | 0.09 | 1.11760 | 0.00000 | 0.00000 | ||
2270 | 2015.07.22 06:44 | sell | 1144 | 0.09 | 1.11960 | 0.00000 | 0.00000 | ||
2271 | 2015.07.22 09:00 | sell | 1145 | 0.09 | 1.12160 | 0.00000 | 0.00000 | ||
2272 | 2015.07.22 09:53 | close | 1145 | 0.09 | 1.11960 | 0.00000 | 0.00000 | 1372.71 | 2126746.46 |
2273 | 2015.07.22 15:05 | sell | 1146 | 0.09 | 1.12162 | 0.00000 | 0.00000 | ||
2274 | 2015.07.22 20:52 | close | 1146 | 0.09 | 1.11962 | 0.00000 | 0.00000 | 1372.72 | 2128119.18 |
2275 | 2015.07.22 23:32 | sell | 1147 | 0.09 | 1.12161 | 0.00000 | 0.00000 | ||
2276 | 2015.07.22 23:55 | close | 1147 | 0.09 | 1.11958 | 0.00000 | 0.00000 | 1393.31 | 2129512.49 |
2277 | 2015.07.23 00:00 | sell | 1148 | 0.09 | 1.12169 | 0.00000 | 0.00000 | ||
2278 | 2015.07.23 00:00 | close | 1148 | 0.09 | 1.11967 | 0.00000 | 0.00000 | 1386.45 | 2130898.94 |
2279 | 2015.07.23 00:00 | close | 1144 | 0.09 | 1.11740 | 0.00000 | 0.00000 | 1484.87 | 2132383.81 |
2280 | 2015.07.23 00:01 | close | 1143 | 0.09 | 1.11540 | 0.00000 | 0.00000 | 1484.87 | 2133868.67 |
2281 | 2015.07.23 00:01 | close | 1139 | 0.09 | 1.11358 | 0.00000 | 0.00000 | 1352.94 | 2135221.61 |
2282 | 2015.07.23 00:01 | close | 1118 | 0.09 | 1.11145 | 0.00000 | 0.00000 | 1385.07 | 2136606.68 |
2283 | 2015.07.23 00:02 | sell | 1149 | 0.10 | 1.11369 | 0.00000 | 0.00000 | ||
2284 | 2015.07.23 00:04 | sell | 1150 | 0.09 | 1.11580 | 0.00000 | 0.00000 | ||
2285 | 2015.07.23 00:08 | close | 1150 | 0.09 | 1.11373 | 0.00000 | 0.00000 | 1420.76 | 2138027.44 |
2286 | 2015.07.23 00:28 | close | 1149 | 0.10 | 1.11169 | 0.00000 | 0.00000 | 1525.24 | 2139552.68 |
2287 | 2015.07.23 02:58 | sell | 1151 | 0.10 | 1.11360 | 0.00000 | 0.00000 | ||
2288 | 2015.07.23 05:25 | close | 1151 | 0.10 | 1.11159 | 0.00000 | 0.00000 | 1532.83 | 2141085.51 |
2289 | 2015.07.23 09:40 | close | 1117 | 0.09 | 1.10958 | 0.00000 | 0.00000 | 1295.80 | 2142381.31 |
2290 | 2015.07.23 10:03 | close | 1113 | 0.10 | 1.10757 | 0.00000 | 0.00000 | 1438.10 | 2143819.40 |
2291 | 2015.07.23 14:29 | sell | 1152 | 0.10 | 1.10961 | 0.00000 | 0.00000 | ||
2292 | 2015.07.23 21:20 | sell | 1153 | 0.10 | 1.11162 | 0.00000 | 0.00000 | ||
2293 | 2015.07.24 00:42 | sell | 1154 | 0.10 | 1.11362 | 0.00000 | 0.00000 | ||
2294 | 2015.07.24 02:06 | close | 1154 | 0.10 | 1.11162 | 0.00000 | 0.00000 | 1525.20 | 2145344.60 |
2295 | 2015.07.24 04:45 | close | 1153 | 0.10 | 1.10961 | 0.00000 | 0.00000 | 1523.56 | 2146868.16 |
2296 | 2015.07.24 04:55 | close | 1152 | 0.10 | 1.10759 | 0.00000 | 0.00000 | 1531.19 | 2148399.34 |
2297 | 2015.07.24 06:03 | sell | 1155 | 0.10 | 1.10959 | 0.00000 | 0.00000 | ||
2298 | 2015.07.24 06:05 | close | 1155 | 0.10 | 1.10759 | 0.00000 | 0.00000 | 1525.24 | 2149924.58 |
2299 | 2015.07.24 11:05 | sell | 1156 | 0.10 | 1.10959 | 0.00000 | 0.00000 | ||
2300 | 2015.07.24 13:35 | close | 1156 | 0.10 | 1.10759 | 0.00000 | 0.00000 | 1525.24 | 2151449.82 |
2301 | 2015.07.24 18:23 | close | 1112 | 0.10 | 1.10557 | 0.00000 | 0.00000 | 1428.84 | 2152878.66 |
2302 | 2015.07.27 09:33 | close | 1107 | 0.10 | 1.10358 | 0.00000 | 0.00000 | 1385.71 | 2154264.37 |
2303 | 2015.07.27 11:17 | close | 1022 | 0.09 | 1.10158 | 0.00000 | 0.00000 | 1004.28 | 2155268.65 |
2304 | 2015.07.27 12:52 | sell | 1157 | 0.10 | 1.10357 | 0.00000 | 0.00000 | ||
2305 | 2015.07.27 17:29 | close | 1157 | 0.10 | 1.10157 | 0.00000 | 0.00000 | 1525.28 | 2156793.93 |
2306 | 2015.07.28 02:46 | close | 1018 | 0.09 | 1.09955 | 0.00000 | 0.00000 | 1009.62 | 2157803.55 |
2307 | 2015.07.28 03:06 | close | 1017 | 0.09 | 1.09751 | 0.00000 | 0.00000 | 1002.74 | 2158806.29 |
2308 | 2015.07.28 04:27 | close | 1015 | 0.10 | 1.09542 | 0.00000 | 0.00000 | 1106.54 | 2159912.83 |
2309 | 2015.07.28 05:24 | sell | 1158 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
2310 | 2015.07.28 06:00 | sell | 1159 | 0.10 | 1.09942 | 0.00000 | 0.00000 | ||
2311 | 2015.07.28 07:46 | close | 1159 | 0.10 | 1.09741 | 0.00000 | 0.00000 | 1532.88 | 2161445.71 |
2312 | 2015.07.28 10:57 | close | 1158 | 0.10 | 1.09542 | 0.00000 | 0.00000 | 1525.26 | 2162970.97 |
2313 | 2015.07.28 13:08 | sell | 1160 | 0.11 | 1.09741 | 0.00000 | 0.00000 | ||
2314 | 2015.07.28 16:05 | close | 1160 | 0.11 | 1.09540 | 0.00000 | 0.00000 | 1686.18 | 2164657.15 |
2315 | 2015.07.28 23:21 | sell | 1161 | 0.11 | 1.09741 | 0.00000 | 0.00000 | ||
2316 | 2015.07.28 23:59 | close | 1161 | 0.11 | 1.09538 | 0.00000 | 0.00000 | 1702.96 | 2166360.11 |
2317 | 2015.07.29 00:07 | sell | 1162 | 0.11 | 1.09820 | 0.00000 | 0.00000 | ||
2318 | 2015.07.29 00:07 | close | 1162 | 0.11 | 1.09618 | 0.00000 | 0.00000 | 1694.56 | 2168054.67 |
2319 | 2015.07.29 00:07 | sell | 1163 | 0.11 | 1.09779 | 0.00000 | 0.00000 | ||
2320 | 2015.07.29 00:09 | close | 1163 | 0.11 | 1.09578 | 0.00000 | 0.00000 | 1686.18 | 2169740.85 |
2321 | 2015.07.29 00:12 | close | 1013 | 0.10 | 1.09336 | 0.00000 | 0.00000 | 1135.36 | 2170876.21 |
2322 | 2015.07.29 00:13 | close | 1006 | 0.10 | 1.09121 | 0.00000 | 0.00000 | 1127.74 | 2172003.96 |
2323 | 2015.07.29 00:48 | sell | 1164 | 0.11 | 1.09319 | 0.00000 | 0.00000 | ||
2324 | 2015.07.29 08:06 | close | 1164 | 0.11 | 1.09118 | 0.00000 | 0.00000 | 1686.24 | 2173690.20 |
2325 | 2015.07.29 10:57 | sell | 1165 | 0.11 | 1.09315 | 0.00000 | 0.00000 | ||
2326 | 2015.07.29 13:59 | sell | 1166 | 0.11 | 1.09517 | 0.00000 | 0.00000 | ||
2327 | 2015.07.29 18:05 | close | 1166 | 0.11 | 1.09317 | 0.00000 | 0.00000 | 1677.85 | 2175368.05 |
2328 | 2015.07.30 00:52 | sell | 1167 | 0.11 | 1.09518 | 0.00000 | 0.00000 | ||
2329 | 2015.07.30 00:57 | sell | 1168 | 0.11 | 1.09722 | 0.00000 | 0.00000 | ||
2330 | 2015.07.30 03:43 | sell | 1169 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
2331 | 2015.07.30 04:50 | sell | 1170 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
2332 | 2015.07.30 07:30 | sell | 1171 | 0.10 | 1.10323 | 0.00000 | 0.00000 | ||
2333 | 2015.07.30 10:12 | close | 1171 | 0.10 | 1.10121 | 0.00000 | 0.00000 | 1540.57 | 2176908.62 |
2334 | 2015.07.30 16:26 | sell | 1172 | 0.10 | 1.10323 | 0.00000 | 0.00000 | ||
2335 | 2015.07.30 17:41 | sell | 1173 | 0.10 | 1.10524 | 0.00000 | 0.00000 | ||
2336 | 2015.07.30 23:30 | close | 1173 | 0.10 | 1.10324 | 0.00000 | 0.00000 | 1525.30 | 2178433.92 |
2337 | 2015.07.31 03:59 | sell | 1174 | 0.10 | 1.10524 | 0.00000 | 0.00000 | ||
2338 | 2015.07.31 04:01 | sell | 1175 | 0.10 | 1.10724 | 0.00000 | 0.00000 | ||
2339 | 2015.07.31 05:42 | sell | 1176 | 0.10 | 1.10925 | 0.00000 | 0.00000 | ||
2340 | 2015.07.31 13:34 | close | 1176 | 0.10 | 1.10724 | 0.00000 | 0.00000 | 1532.92 | 2179966.84 |
2341 | 2015.07.31 15:41 | close | 1175 | 0.10 | 1.10524 | 0.00000 | 0.00000 | 1525.30 | 2181492.14 |
2342 | 2015.07.31 15:56 | sell | 1177 | 0.10 | 1.10725 | 0.00000 | 0.00000 | ||
2343 | 2015.07.31 16:14 | close | 1177 | 0.10 | 1.10524 | 0.00000 | 0.00000 | 1532.92 | 2183025.06 |
2344 | 2015.07.31 16:18 | close | 1174 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 1532.93 | 2184557.99 |
2345 | 2015.07.31 16:24 | sell | 1178 | 0.10 | 1.10524 | 0.00000 | 0.00000 | ||
2346 | 2015.07.31 17:09 | sell | 1179 | 0.10 | 1.10724 | 0.00000 | 0.00000 | ||
2347 | 2015.07.31 18:00 | close | 1179 | 0.10 | 1.10523 | 0.00000 | 0.00000 | 1532.93 | 2186090.92 |
2348 | 2015.07.31 19:46 | sell | 1180 | 0.10 | 1.10725 | 0.00000 | 0.00000 | ||
2349 | 2015.08.03 01:56 | sell | 1181 | 0.10 | 1.10925 | 0.00000 | 0.00000 | ||
2350 | 2015.08.03 08:01 | close | 1181 | 0.10 | 1.10725 | 0.00000 | 0.00000 | 1525.26 | 2187616.18 |
2351 | 2015.08.03 10:52 | close | 1180 | 0.10 | 1.10524 | 0.00000 | 0.00000 | 1523.59 | 2189139.76 |
2352 | 2015.08.03 14:06 | close | 1178 | 0.10 | 1.10320 | 0.00000 | 0.00000 | 1546.45 | 2190686.21 |
2353 | 2015.08.03 17:58 | close | 1172 | 0.10 | 1.10123 | 0.00000 | 0.00000 | 1506.63 | 2192192.84 |
2354 | 2015.08.03 22:24 | sell | 1182 | 0.10 | 1.10323 | 0.00000 | 0.00000 | ||
2355 | 2015.08.03 22:57 | sell | 1183 | 0.10 | 1.10523 | 0.00000 | 0.00000 | ||
2356 | 2015.08.03 23:07 | sell | 1184 | 0.10 | 1.10725 | 0.00000 | 0.00000 | ||
2357 | 2015.08.03 23:55 | sell | 1185 | 0.10 | 1.10926 | 0.00000 | 0.00000 | ||
2358 | 2015.08.04 00:08 | sell | 1186 | 0.10 | 1.11126 | 0.00000 | 0.00000 | ||
2359 | 2015.08.04 00:31 | close | 1186 | 0.10 | 1.10924 | 0.00000 | 0.00000 | 1540.49 | 2193733.33 |
2360 | 2015.08.04 02:29 | close | 1185 | 0.10 | 1.10725 | 0.00000 | 0.00000 | 1523.56 | 2195256.88 |
2361 | 2015.08.04 04:30 | sell | 1187 | 0.10 | 1.10927 | 0.00000 | 0.00000 | ||
2362 | 2015.08.04 04:45 | sell | 1188 | 0.10 | 1.11129 | 0.00000 | 0.00000 | ||
2363 | 2015.08.04 07:30 | sell | 1189 | 0.10 | 1.11330 | 0.00000 | 0.00000 | ||
2364 | 2015.08.04 07:32 | sell | 1190 | 0.10 | 1.11530 | 0.00000 | 0.00000 | ||
2365 | 2015.08.04 07:40 | sell | 1191 | 0.10 | 1.11731 | 0.00000 | 0.00000 | ||
2366 | 2015.08.04 07:58 | sell | 1192 | 0.09 | 1.11933 | 0.00000 | 0.00000 | ||
2367 | 2015.08.04 15:39 | sell | 1193 | 0.09 | 1.12134 | 0.00000 | 0.00000 | ||
2368 | 2015.08.04 16:39 | sell | 1194 | 0.09 | 1.12334 | 0.00000 | 0.00000 | ||
2369 | 2015.08.04 17:14 | sell | 1195 | 0.09 | 1.12535 | 0.00000 | 0.00000 | ||
2370 | 2015.08.04 17:15 | close | 1195 | 0.09 | 1.12332 | 0.00000 | 0.00000 | 1393.32 | 2196650.20 |
2371 | 2015.08.04 17:47 | sell | 1196 | 0.09 | 1.12536 | 0.00000 | 0.00000 | ||
2372 | 2015.08.04 20:17 | sell | 1197 | 0.09 | 1.12736 | 0.00000 | 0.00000 | ||
2373 | 2015.08.04 21:10 | sell | 1198 | 0.09 | 1.12937 | 0.00000 | 0.00000 | ||
2374 | 2015.08.05 00:01 | close | 1198 | 0.09 | 1.12735 | 0.00000 | 0.00000 | 1378.09 | 2198028.29 |
2375 | 2015.08.05 01:45 | sell | 1199 | 0.09 | 1.12936 | 0.00000 | 0.00000 | ||
2376 | 2015.08.05 03:29 | close | 1199 | 0.09 | 1.12736 | 0.00000 | 0.00000 | 1372.74 | 2199401.03 |
2377 | 2015.08.05 09:24 | close | 1197 | 0.09 | 1.12535 | 0.00000 | 0.00000 | 1371.28 | 2200772.30 |
2378 | 2015.08.05 11:13 | sell | 1200 | 0.09 | 1.12736 | 0.00000 | 0.00000 | ||
2379 | 2015.08.05 15:46 | close | 1200 | 0.09 | 1.12536 | 0.00000 | 0.00000 | 1372.73 | 2202145.03 |
2380 | 2015.08.05 17:40 | sell | 1201 | 0.09 | 1.12738 | 0.00000 | 0.00000 | ||
2381 | 2015.08.05 19:46 | sell | 1202 | 0.09 | 1.12941 | 0.00000 | 0.00000 | ||
2382 | 2015.08.06 02:08 | close | 1202 | 0.09 | 1.12739 | 0.00000 | 0.00000 | 1361.34 | 2203506.37 |
2383 | 2015.08.06 03:37 | close | 1201 | 0.09 | 1.12538 | 0.00000 | 0.00000 | 1347.62 | 2204853.99 |
2384 | 2015.08.06 04:30 | sell | 1203 | 0.09 | 1.12741 | 0.00000 | 0.00000 | ||
2385 | 2015.08.06 04:30 | sell | 1204 | 0.09 | 1.12948 | 0.00000 | 0.00000 | ||
2386 | 2015.08.06 04:31 | close | 1204 | 0.09 | 1.12744 | 0.00000 | 0.00000 | 1400.19 | 2206254.18 |
2387 | 2015.08.06 04:35 | close | 1203 | 0.09 | 1.12541 | 0.00000 | 0.00000 | 1372.73 | 2207626.91 |
2388 | 2015.08.06 04:35 | close | 1196 | 0.09 | 1.12334 | 0.00000 | 0.00000 | 1352.96 | 2208979.87 |
2389 | 2015.08.06 05:48 | close | 1194 | 0.09 | 1.12134 | 0.00000 | 0.00000 | 1339.24 | 2210319.11 |
2390 | 2015.08.06 08:16 | close | 1193 | 0.09 | 1.11933 | 0.00000 | 0.00000 | 1346.10 | 2211665.21 |
2391 | 2015.08.06 10:27 | sell | 1205 | 0.09 | 1.12133 | 0.00000 | 0.00000 | ||
2392 | 2015.08.07 04:33 | sell | 1206 | 0.09 | 1.12333 | 0.00000 | 0.00000 | ||
2393 | 2015.08.07 04:45 | sell | 1207 | 0.09 | 1.12533 | 0.00000 | 0.00000 | ||
2394 | 2015.08.07 06:24 | sell | 1208 | 0.09 | 1.12738 | 0.00000 | 0.00000 | ||
2395 | 2015.08.07 06:34 | close | 1208 | 0.09 | 1.12537 | 0.00000 | 0.00000 | 1379.60 | 2213044.81 |
2396 | 2015.08.07 07:04 | close | 1207 | 0.09 | 1.12332 | 0.00000 | 0.00000 | 1379.60 | 2214424.41 |
2397 | 2015.08.07 08:15 | close | 1206 | 0.09 | 1.12133 | 0.00000 | 0.00000 | 1372.73 | 2215797.14 |
2398 | 2015.08.07 09:37 | sell | 1209 | 0.09 | 1.12333 | 0.00000 | 0.00000 | ||
2399 | 2015.08.07 15:34 | sell | 1210 | 0.09 | 1.12533 | 0.00000 | 0.00000 | ||
2400 | 2015.08.07 16:19 | close | 1210 | 0.09 | 1.12333 | 0.00000 | 0.00000 | 1372.74 | 2217169.88 |
2401 | 2015.08.07 17:39 | close | 1209 | 0.09 | 1.12133 | 0.00000 | 0.00000 | 1372.73 | 2218542.61 |
2402 | 2015.08.10 03:04 | close | 1205 | 0.09 | 1.11932 | 0.00000 | 0.00000 | 1362.85 | 2219905.46 |
2403 | 2015.08.10 12:25 | sell | 1211 | 0.09 | 1.12133 | 0.00000 | 0.00000 | ||
2404 | 2015.08.10 14:55 | close | 1211 | 0.09 | 1.11931 | 0.00000 | 0.00000 | 1386.42 | 2221291.88 |
2405 | 2015.08.10 17:31 | sell | 1212 | 0.09 | 1.12133 | 0.00000 | 0.00000 | ||
2406 | 2015.08.10 23:28 | close | 1212 | 0.09 | 1.11932 | 0.00000 | 0.00000 | 1379.43 | 2222671.31 |
2407 | 2015.08.11 01:00 | sell | 1213 | 0.09 | 1.12133 | 0.00000 | 0.00000 | ||
2408 | 2015.08.11 04:18 | close | 1213 | 0.09 | 1.11933 | 0.00000 | 0.00000 | 1372.60 | 2224043.91 |
2409 | 2015.08.11 05:20 | close | 1192 | 0.09 | 1.11732 | 0.00000 | 0.00000 | 1320.85 | 2225364.76 |
2410 | 2015.08.11 07:06 | sell | 1214 | 0.10 | 1.11932 | 0.00000 | 0.00000 | ||
2411 | 2015.08.11 07:59 | close | 1214 | 0.10 | 1.11731 | 0.00000 | 0.00000 | 1532.75 | 2226897.51 |
2412 | 2015.08.11 11:32 | sell | 1215 | 0.10 | 1.11932 | 0.00000 | 0.00000 | ||
2413 | 2015.08.11 14:28 | close | 1215 | 0.10 | 1.11732 | 0.00000 | 0.00000 | 1525.22 | 2228422.73 |
2414 | 2015.08.11 16:54 | close | 1191 | 0.10 | 1.11531 | 0.00000 | 0.00000 | 1460.09 | 2229882.82 |
2415 | 2015.08.11 21:45 | sell | 1216 | 0.10 | 1.11731 | 0.00000 | 0.00000 | ||
2416 | 2015.08.12 02:32 | close | 1216 | 0.10 | 1.11531 | 0.00000 | 0.00000 | 1515.92 | 2231398.73 |
2417 | 2015.08.12 03:33 | sell | 1217 | 0.10 | 1.11730 | 0.00000 | 0.00000 | ||
2418 | 2015.08.12 04:16 | close | 1217 | 0.10 | 1.11527 | 0.00000 | 0.00000 | 1548.10 | 2232946.83 |
2419 | 2015.08.12 04:16 | close | 1190 | 0.10 | 1.11325 | 0.00000 | 0.00000 | 1488.91 | 2234435.74 |
2420 | 2015.08.12 04:17 | sell | 1218 | 0.10 | 1.11531 | 0.00000 | 0.00000 | ||
2421 | 2015.08.12 04:20 | sell | 1219 | 0.10 | 1.11731 | 0.00000 | 0.00000 | ||
2422 | 2015.08.12 04:21 | close | 1219 | 0.10 | 1.11531 | 0.00000 | 0.00000 | 1525.22 | 2235960.96 |
2423 | 2015.08.12 04:28 | sell | 1220 | 0.10 | 1.11731 | 0.00000 | 0.00000 | ||
2424 | 2015.08.12 05:06 | close | 1220 | 0.10 | 1.11531 | 0.00000 | 0.00000 | 1525.22 | 2237486.18 |
2425 | 2015.08.12 06:44 | close | 1218 | 0.10 | 1.11330 | 0.00000 | 0.00000 | 1532.85 | 2239019.03 |
2426 | 2015.08.12 07:24 | sell | 1221 | 0.10 | 1.11531 | 0.00000 | 0.00000 | ||
2427 | 2015.08.12 08:31 | close | 1221 | 0.10 | 1.11328 | 0.00000 | 0.00000 | 1548.12 | 2240567.15 |
2428 | 2015.08.12 08:48 | sell | 1222 | 0.10 | 1.11532 | 0.00000 | 0.00000 | ||
2429 | 2015.08.12 09:00 | close | 1222 | 0.10 | 1.11330 | 0.00000 | 0.00000 | 1540.49 | 2242107.64 |
2430 | 2015.08.12 11:21 | close | 1189 | 0.10 | 1.11128 | 0.00000 | 0.00000 | 1466.06 | 2243573.70 |
2431 | 2015.08.12 13:34 | sell | 1223 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
2432 | 2015.08.12 15:53 | sell | 1224 | 0.10 | 1.11530 | 0.00000 | 0.00000 | ||
2433 | 2015.08.12 17:05 | close | 1224 | 0.10 | 1.11330 | 0.00000 | 0.00000 | 1525.26 | 2245098.96 |
2434 | 2015.08.12 17:45 | close | 1223 | 0.10 | 1.11128 | 0.00000 | 0.00000 | 1532.88 | 2246631.84 |
2435 | 2015.08.12 20:53 | sell | 1225 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
2436 | 2015.08.12 23:09 | sell | 1226 | 0.10 | 1.11529 | 0.00000 | 0.00000 | ||
2437 | 2015.08.13 04:17 | close | 1226 | 0.10 | 1.11319 | 0.00000 | 0.00000 | 1573.57 | 2248205.41 |
2438 | 2015.08.13 04:19 | sell | 1227 | 0.10 | 1.11531 | 0.00000 | 0.00000 | ||
2439 | 2015.08.13 11:37 | sell | 1228 | 0.10 | 1.11731 | 0.00000 | 0.00000 | ||
2440 | 2015.08.13 12:31 | close | 1228 | 0.10 | 1.11530 | 0.00000 | 0.00000 | 1532.85 | 2249738.26 |
2441 | 2015.08.13 15:30 | sell | 1229 | 0.10 | 1.11732 | 0.00000 | 0.00000 | ||
2442 | 2015.08.13 17:55 | sell | 1230 | 0.10 | 1.11934 | 0.00000 | 0.00000 | ||
2443 | 2015.08.13 17:59 | sell | 1231 | 0.09 | 1.12134 | 0.00000 | 0.00000 | ||
2444 | 2015.08.13 23:10 | close | 1231 | 0.09 | 1.11931 | 0.00000 | 0.00000 | 1393.31 | 2251131.57 |
2445 | 2015.08.14 01:45 | sell | 1232 | 0.10 | 1.12138 | 0.00000 | 0.00000 | ||
2446 | 2015.08.14 01:45 | sell | 1233 | 0.09 | 1.12343 | 0.00000 | 0.00000 | ||
2447 | 2015.08.14 02:05 | sell | 1234 | 0.09 | 1.12545 | 0.00000 | 0.00000 | ||
2448 | 2015.08.14 04:26 | sell | 1235 | 0.09 | 1.12747 | 0.00000 | 0.00000 | ||
2449 | 2015.08.14 10:11 | sell | 1236 | 0.09 | 1.12947 | 0.00000 | 0.00000 | ||
2450 | 2015.08.14 12:42 | close | 1236 | 0.09 | 1.12744 | 0.00000 | 0.00000 | 1393.31 | 2252524.88 |
2451 | 2015.08.14 15:20 | close | 1235 | 0.09 | 1.12547 | 0.00000 | 0.00000 | 1372.77 | 2253897.65 |
2452 | 2015.08.14 15:57 | sell | 1237 | 0.09 | 1.12745 | 0.00000 | 0.00000 | ||
2453 | 2015.08.14 17:10 | close | 1237 | 0.09 | 1.12545 | 0.00000 | 0.00000 | 1372.77 | 2255270.42 |
2454 | 2015.08.14 19:47 | sell | 1238 | 0.09 | 1.12745 | 0.00000 | 0.00000 | ||
2455 | 2015.08.17 10:17 | close | 1238 | 0.09 | 1.12545 | 0.00000 | 0.00000 | 1364.40 | 2256634.81 |
2456 | 2015.08.17 12:03 | close | 1234 | 0.09 | 1.12344 | 0.00000 | 0.00000 | 1371.27 | 2258006.08 |
2457 | 2015.08.17 13:09 | sell | 1239 | 0.09 | 1.12544 | 0.00000 | 0.00000 | ||
2458 | 2015.08.17 14:06 | close | 1239 | 0.09 | 1.12343 | 0.00000 | 0.00000 | 1379.63 | 2259385.71 |
2459 | 2015.08.17 15:35 | close | 1233 | 0.09 | 1.12142 | 0.00000 | 0.00000 | 1371.26 | 2260756.97 |
2460 | 2015.08.18 04:04 | close | 1232 | 0.10 | 1.11938 | 0.00000 | 0.00000 | 1506.69 | 2262263.66 |
2461 | 2015.08.18 07:14 | close | 1230 | 0.10 | 1.11734 | 0.00000 | 0.00000 | 1497.37 | 2263761.02 |
2462 | 2015.08.18 09:31 | close | 1229 | 0.10 | 1.11532 | 0.00000 | 0.00000 | 1497.37 | 2265258.39 |
2463 | 2015.08.18 13:02 | sell | 1240 | 0.10 | 1.11732 | 0.00000 | 0.00000 | ||
2464 | 2015.08.18 14:05 | close | 1240 | 0.10 | 1.11531 | 0.00000 | 0.00000 | 1532.90 | 2266791.29 |
2465 | 2015.08.18 18:00 | close | 1227 | 0.10 | 1.11324 | 0.00000 | 0.00000 | 1550.71 | 2268341.99 |
2466 | 2015.08.19 00:00 | close | 1225 | 0.10 | 1.11122 | 0.00000 | 0.00000 | 1513.51 | 2269855.50 |
2467 | 2015.08.19 01:34 | sell | 1241 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
2468 | 2015.08.19 03:21 | sell | 1242 | 0.10 | 1.11529 | 0.00000 | 0.00000 | ||
2469 | 2015.08.19 04:28 | close | 1242 | 0.10 | 1.11329 | 0.00000 | 0.00000 | 1525.34 | 2271380.84 |
2470 | 2015.08.19 09:50 | sell | 1243 | 0.10 | 1.11529 | 0.00000 | 0.00000 | ||
2471 | 2015.08.19 11:29 | sell | 1244 | 0.10 | 1.11729 | 0.00000 | 0.00000 | ||
2472 | 2015.08.19 18:33 | close | 1244 | 0.10 | 1.11527 | 0.00000 | 0.00000 | 1540.62 | 2272921.46 |
2473 | 2015.08.19 21:01 | close | 1243 | 0.10 | 1.11329 | 0.00000 | 0.00000 | 1525.36 | 2274446.82 |
2474 | 2015.08.19 22:20 | close | 1241 | 0.10 | 1.11129 | 0.00000 | 0.00000 | 1525.36 | 2275972.18 |
2475 | 2015.08.19 23:29 | sell | 1245 | 0.10 | 1.11330 | 0.00000 | 0.00000 | ||
2476 | 2015.08.20 00:00 | close | 1245 | 0.10 | 1.11110 | 0.00000 | 0.00000 | 1649.98 | 2277622.15 |
2477 | 2015.08.20 00:15 | sell | 1246 | 0.10 | 1.11332 | 0.00000 | 0.00000 | ||
2478 | 2015.08.20 06:20 | close | 1246 | 0.10 | 1.11131 | 0.00000 | 0.00000 | 1533.07 | 2279155.22 |
2479 | 2015.08.20 09:13 | close | 1188 | 0.10 | 1.10929 | 0.00000 | 0.00000 | 1357.95 | 2280513.17 |
2480 | 2015.08.20 09:57 | close | 1187 | 0.10 | 1.10726 | 0.00000 | 0.00000 | 1365.57 | 2281878.74 |
2481 | 2015.08.20 15:07 | close | 1184 | 0.10 | 1.10524 | 0.00000 | 0.00000 | 1356.28 | 2283235.02 |
2482 | 2015.08.20 17:07 | sell | 1247 | 0.11 | 1.10723 | 0.00000 | 0.00000 | ||
2483 | 2015.08.20 23:19 | close | 1247 | 0.11 | 1.10523 | 0.00000 | 0.00000 | 1678.05 | 2284913.07 |
2484 | 2015.08.21 01:16 | sell | 1248 | 0.11 | 1.10724 | 0.00000 | 0.00000 | ||
2485 | 2015.08.21 04:35 | close | 1248 | 0.11 | 1.10524 | 0.00000 | 0.00000 | 1678.07 | 2286591.14 |
2486 | 2015.08.21 04:45 | close | 1183 | 0.10 | 1.10323 | 0.00000 | 0.00000 | 1339.42 | 2287930.56 |
2487 | 2015.08.21 07:08 | sell | 1249 | 0.11 | 1.10523 | 0.00000 | 0.00000 | ||
2488 | 2015.08.21 08:30 | close | 1249 | 0.11 | 1.10323 | 0.00000 | 0.00000 | 1678.07 | 2289608.63 |
2489 | 2015.08.21 13:51 | close | 1182 | 0.10 | 1.10123 | 0.00000 | 0.00000 | 1339.38 | 2290948.01 |
2490 | 2015.08.21 13:53 | close | 1170 | 0.10 | 1.09920 | 0.00000 | 0.00000 | 1343.65 | 2292291.66 |
2491 | 2015.08.21 14:05 | sell | 1250 | 0.11 | 1.10124 | 0.00000 | 0.00000 | ||
2492 | 2015.08.21 15:37 | close | 1250 | 0.11 | 1.09924 | 0.00000 | 0.00000 | 1678.03 | 2293969.69 |
2493 | 2015.08.21 17:58 | close | 1169 | 0.10 | 1.09723 | 0.00000 | 0.00000 | 1320.75 | 2295290.45 |
2494 | 2015.08.21 18:01 | close | 1168 | 0.11 | 1.09521 | 0.00000 | 0.00000 | 1461.21 | 2296751.66 |
2495 | 2015.08.24 01:10 | close | 1167 | 0.11 | 1.09317 | 0.00000 | 0.00000 | 1451.01 | 2298202.66 |
2496 | 2015.08.24 02:03 | sell | 1251 | 0.11 | 1.09519 | 0.00000 | 0.00000 | ||
2497 | 2015.08.24 02:04 | close | 1251 | 0.11 | 1.09318 | 0.00000 | 0.00000 | 1686.42 | 2299889.08 |
2498 | 2015.08.24 02:14 | sell | 1252 | 0.11 | 1.09516 | 0.00000 | 0.00000 | ||
2499 | 2015.08.24 02:15 | sell | 1253 | 0.11 | 1.09716 | 0.00000 | 0.00000 | ||
2500 | 2015.08.24 02:21 | close | 1253 | 0.11 | 1.09514 | 0.00000 | 0.00000 | 1694.81 | 2301583.89 |
2501 | 2015.08.24 02:46 | sell | 1254 | 0.11 | 1.09716 | 0.00000 | 0.00000 | ||
2502 | 2015.08.24 02:57 | close | 1254 | 0.11 | 1.09515 | 0.00000 | 0.00000 | 1686.42 | 2303270.31 |
2503 | 2015.08.24 04:21 | sell | 1255 | 0.11 | 1.09716 | 0.00000 | 0.00000 | ||
2504 | 2015.08.24 04:39 | close | 1255 | 0.11 | 1.09516 | 0.00000 | 0.00000 | 1678.03 | 2304948.34 |
2505 | 2015.08.24 05:26 | close | 1252 | 0.11 | 1.09314 | 0.00000 | 0.00000 | 1694.81 | 2306643.15 |
2506 | 2015.08.24 05:35 | sell | 1256 | 0.11 | 1.09515 | 0.00000 | 0.00000 | ||
2507 | 2015.08.24 10:05 | sell | 1257 | 0.11 | 1.09715 | 0.00000 | 0.00000 | ||
2508 | 2015.08.24 11:19 | sell | 1258 | 0.11 | 1.09915 | 0.00000 | 0.00000 | ||
2509 | 2015.08.24 14:51 | sell | 1259 | 0.11 | 1.10117 | 0.00000 | 0.00000 | ||
2510 | 2015.08.24 16:05 | sell | 1260 | 0.11 | 1.10327 | 0.00000 | 0.00000 | ||
2511 | 2015.08.24 16:05 | sell | 1261 | 0.11 | 1.10527 | 0.00000 | 0.00000 | ||
2512 | 2015.08.24 16:08 | sell | 1262 | 0.11 | 1.10731 | 0.00000 | 0.00000 | ||
2513 | 2015.08.24 16:10 | sell | 1263 | 0.11 | 1.10932 | 0.00000 | 0.00000 | ||
2514 | 2015.08.24 16:11 | sell | 1264 | 0.10 | 1.11157 | 0.00000 | 0.00000 | ||
2515 | 2015.08.24 16:11 | sell | 1265 | 0.10 | 1.11380 | 0.00000 | 0.00000 | ||
2516 | 2015.08.24 16:11 | sell | 1266 | 0.10 | 1.11603 | 0.00000 | 0.00000 | ||
2517 | 2015.08.24 16:11 | sell | 1267 | 0.10 | 1.11826 | 0.00000 | 0.00000 | ||
2518 | 2015.08.24 16:11 | sell | 1268 | 0.10 | 1.12049 | 0.00000 | 0.00000 | ||
2519 | 2015.08.24 16:11 | sell | 1269 | 0.10 | 1.12272 | 0.00000 | 0.00000 | ||
2520 | 2015.08.24 16:11 | sell | 1270 | 0.09 | 1.12495 | 0.00000 | 0.00000 | ||
2521 | 2015.08.24 16:11 | sell | 1271 | 0.09 | 1.12718 | 0.00000 | 0.00000 | ||
2522 | 2015.08.24 16:11 | sell | 1272 | 0.09 | 1.12941 | 0.00000 | 0.00000 | ||
2523 | 2015.08.24 16:11 | close | 1272 | 0.09 | 1.12739 | 0.00000 | 0.00000 | 1386.63 | 2308029.78 |
2524 | 2015.08.24 16:11 | sell | 1273 | 0.09 | 1.12990 | 0.00000 | 0.00000 | ||
2525 | 2015.08.24 16:11 | sell | 1274 | 0.09 | 1.13244 | 0.00000 | 0.00000 | ||
2526 | 2015.08.24 16:11 | sell | 1275 | 0.09 | 1.13497 | 0.00000 | 0.00000 | ||
2527 | 2015.08.24 16:11 | sell | 1276 | 0.08 | 1.13751 | 0.00000 | 0.00000 | ||
2528 | 2015.08.24 16:11 | sell | 1277 | 0.08 | 1.14004 | 0.00000 | 0.00000 | ||
2529 | 2015.08.24 16:11 | sell | 1278 | 0.08 | 1.14258 | 0.00000 | 0.00000 | ||
2530 | 2015.08.24 16:11 | close | 1278 | 0.08 | 1.14055 | 0.00000 | 0.00000 | 1238.65 | 2309268.43 |
2531 | 2015.08.24 16:11 | sell | 1279 | 0.08 | 1.14213 | 0.00000 | 0.00000 | ||
2532 | 2015.08.24 16:11 | sell | 1280 | 0.08 | 1.14481 | 0.00000 | 0.00000 | ||
2533 | 2015.08.24 16:11 | sell | 1281 | 0.07 | 1.14749 | 0.00000 | 0.00000 | ||
2534 | 2015.08.24 16:11 | sell | 1282 | 0.07 | 1.15017 | 0.00000 | 0.00000 | ||
2535 | 2015.08.24 16:11 | sell | 1283 | 0.07 | 1.15284 | 0.00000 | 0.00000 | ||
2536 | 2015.08.24 16:11 | close | 1283 | 0.07 | 1.15060 | 0.00000 | 0.00000 | 1195.95 | 2310464.38 |
2537 | 2015.08.24 16:11 | close | 1282 | 0.07 | 1.14807 | 0.00000 | 0.00000 | 1121.19 | 2311585.57 |
2538 | 2015.08.24 16:11 | sell | 1284 | 0.07 | 1.14950 | 0.00000 | 0.00000 | ||
2539 | 2015.08.24 16:11 | close | 1284 | 0.07 | 1.14746 | 0.00000 | 0.00000 | 1089.17 | 2312674.74 |
2540 | 2015.08.24 16:11 | close | 1281 | 0.07 | 1.14545 | 0.00000 | 0.00000 | 1089.16 | 2313763.90 |
2541 | 2015.08.24 16:11 | close | 1280 | 0.08 | 1.14278 | 0.00000 | 0.00000 | 1238.66 | 2315002.56 |
2542 | 2015.08.24 16:11 | close | 1279 | 0.08 | 1.14010 | 0.00000 | 0.00000 | 1238.65 | 2316241.21 |
2543 | 2015.08.24 16:12 | sell | 1285 | 0.07 | 1.15241 | 0.00000 | 0.00000 | ||
2544 | 2015.08.24 16:12 | close | 1285 | 0.07 | 1.15027 | 0.00000 | 0.00000 | 1142.56 | 2317383.77 |
2545 | 2015.08.24 16:12 | sell | 1286 | 0.07 | 1.15007 | 0.00000 | 0.00000 | ||
2546 | 2015.08.24 16:12 | close | 1286 | 0.07 | 1.14793 | 0.00000 | 0.00000 | 1142.55 | 2318526.32 |
2547 | 2015.08.24 16:12 | sell | 1287 | 0.07 | 1.14773 | 0.00000 | 0.00000 | ||
2548 | 2015.08.24 16:12 | close | 1287 | 0.07 | 1.14559 | 0.00000 | 0.00000 | 1142.56 | 2319668.88 |
2549 | 2015.08.24 16:12 | sell | 1288 | 0.08 | 1.14539 | 0.00000 | 0.00000 | ||
2550 | 2015.08.24 16:12 | close | 1288 | 0.08 | 1.14325 | 0.00000 | 0.00000 | 1305.78 | 2320974.66 |
2551 | 2015.08.24 16:12 | sell | 1289 | 0.08 | 1.14305 | 0.00000 | 0.00000 | ||
2552 | 2015.08.24 16:12 | close | 1289 | 0.08 | 1.14003 | 0.00000 | 0.00000 | 1842.73 | 2322817.39 |
2553 | 2015.08.24 16:12 | close | 1277 | 0.08 | 1.13770 | 0.00000 | 0.00000 | 1427.81 | 2324245.20 |
2554 | 2015.08.24 16:12 | close | 1276 | 0.08 | 1.13536 | 0.00000 | 0.00000 | 1311.88 | 2325557.08 |
2555 | 2015.08.24 16:12 | close | 1275 | 0.09 | 1.13243 | 0.00000 | 0.00000 | 1743.58 | 2327300.66 |
2556 | 2015.08.24 16:12 | close | 1274 | 0.09 | 1.12951 | 0.00000 | 0.00000 | 2011.29 | 2329311.95 |
2557 | 2015.08.24 16:12 | close | 1273 | 0.09 | 1.12658 | 0.00000 | 0.00000 | 2279.01 | 2331590.96 |
2558 | 2015.08.24 16:12 | close | 1271 | 0.09 | 1.12512 | 0.00000 | 0.00000 | 1414.09 | 2333005.05 |
2559 | 2015.08.24 16:12 | sell | 1290 | 0.09 | 1.12714 | 0.00000 | 0.00000 | ||
2560 | 2015.08.24 16:12 | sell | 1291 | 0.09 | 1.12925 | 0.00000 | 0.00000 | ||
2561 | 2015.08.24 16:12 | sell | 1292 | 0.09 | 1.13162 | 0.00000 | 0.00000 | ||
2562 | 2015.08.24 16:12 | sell | 1293 | 0.09 | 1.13571 | 0.00000 | 0.00000 | ||
2563 | 2015.08.24 16:13 | close | 1293 | 0.09 | 1.13337 | 0.00000 | 0.00000 | 1606.29 | 2334611.34 |
2564 | 2015.08.24 16:13 | close | 1292 | 0.09 | 1.12946 | 0.00000 | 0.00000 | 1482.73 | 2336094.07 |
2565 | 2015.08.24 16:13 | close | 1291 | 0.09 | 1.12720 | 0.00000 | 0.00000 | 1407.21 | 2337501.28 |
2566 | 2015.08.24 16:13 | close | 1290 | 0.09 | 1.12503 | 0.00000 | 0.00000 | 1448.41 | 2338949.69 |
2567 | 2015.08.24 16:13 | close | 1270 | 0.09 | 1.12286 | 0.00000 | 0.00000 | 1434.68 | 2340384.37 |
2568 | 2015.08.24 16:13 | sell | 1294 | 0.10 | 1.12490 | 0.00000 | 0.00000 | ||
2569 | 2015.08.24 16:13 | sell | 1295 | 0.09 | 1.12703 | 0.00000 | 0.00000 | ||
2570 | 2015.08.24 16:13 | sell | 1296 | 0.09 | 1.12996 | 0.00000 | 0.00000 | ||
2571 | 2015.08.24 16:14 | close | 1296 | 0.09 | 1.12795 | 0.00000 | 0.00000 | 1379.76 | 2341764.13 |
2572 | 2015.08.24 16:14 | close | 1295 | 0.09 | 1.12487 | 0.00000 | 0.00000 | 1482.73 | 2343246.86 |
2573 | 2015.08.24 16:14 | close | 1294 | 0.10 | 1.12282 | 0.00000 | 0.00000 | 1586.46 | 2344833.32 |
2574 | 2015.08.24 16:14 | close | 1269 | 0.10 | 1.12045 | 0.00000 | 0.00000 | 1731.38 | 2346564.70 |
2575 | 2015.08.24 16:14 | sell | 1297 | 0.10 | 1.12254 | 0.00000 | 0.00000 | ||
2576 | 2015.08.24 16:15 | sell | 1298 | 0.10 | 1.12458 | 0.00000 | 0.00000 | ||
2577 | 2015.08.24 16:15 | sell | 1299 | 0.10 | 1.12663 | 0.00000 | 0.00000 | ||
2578 | 2015.08.24 16:15 | close | 1299 | 0.10 | 1.12459 | 0.00000 | 0.00000 | 1555.95 | 2348120.65 |
2579 | 2015.08.24 16:15 | close | 1298 | 0.10 | 1.12240 | 0.00000 | 0.00000 | 1662.73 | 2349783.38 |
2580 | 2015.08.24 16:15 | close | 1297 | 0.10 | 1.12033 | 0.00000 | 0.00000 | 1685.61 | 2351468.99 |
2581 | 2015.08.24 16:15 | close | 1268 | 0.10 | 1.11838 | 0.00000 | 0.00000 | 1609.34 | 2353078.33 |
2582 | 2015.08.24 16:15 | close | 1267 | 0.10 | 1.11607 | 0.00000 | 0.00000 | 1670.36 | 2354748.69 |
2583 | 2015.08.24 16:15 | close | 1266 | 0.10 | 1.11393 | 0.00000 | 0.00000 | 1601.71 | 2356350.40 |
2584 | 2015.08.24 16:16 | sell | 1300 | 0.10 | 1.11585 | 0.00000 | 0.00000 | ||
2585 | 2015.08.24 16:16 | close | 1300 | 0.10 | 1.11373 | 0.00000 | 0.00000 | 1616.96 | 2357967.36 |
2586 | 2015.08.24 16:16 | close | 1265 | 0.10 | 1.11169 | 0.00000 | 0.00000 | 1609.34 | 2359576.70 |
2587 | 2015.08.24 16:16 | close | 1264 | 0.10 | 1.10941 | 0.00000 | 0.00000 | 1647.47 | 2361224.17 |
2588 | 2015.08.24 16:16 | close | 1263 | 0.11 | 1.10722 | 0.00000 | 0.00000 | 1761.89 | 2362986.06 |
2589 | 2015.08.24 16:16 | close | 1262 | 0.11 | 1.10521 | 0.00000 | 0.00000 | 1761.88 | 2364747.94 |
2590 | 2015.08.24 16:16 | sell | 1301 | 0.11 | 1.10735 | 0.00000 | 0.00000 | ||
2591 | 2015.08.24 16:16 | sell | 1302 | 0.11 | 1.11512 | 0.00000 | 0.00000 | ||
2592 | 2015.08.24 16:17 | sell | 1303 | 0.10 | 1.11719 | 0.00000 | 0.00000 | ||
2593 | 2015.08.24 16:17 | close | 1303 | 0.10 | 1.11512 | 0.00000 | 0.00000 | 1578.83 | 2366326.77 |
2594 | 2015.08.24 16:17 | close | 1302 | 0.11 | 1.11301 | 0.00000 | 0.00000 | 1770.27 | 2368097.04 |
2595 | 2015.08.24 16:17 | sell | 1304 | 0.11 | 1.11281 | 0.00000 | 0.00000 | ||
2596 | 2015.08.24 16:17 | close | 1304 | 0.11 | 1.11063 | 0.00000 | 0.00000 | 1829.01 | 2369926.05 |
2597 | 2015.08.24 16:17 | sell | 1305 | 0.11 | 1.11043 | 0.00000 | 0.00000 | ||
2598 | 2015.08.24 16:17 | close | 1305 | 0.11 | 1.10824 | 0.00000 | 0.00000 | 1837.40 | 2371763.45 |
2599 | 2015.08.24 16:18 | sell | 1306 | 0.11 | 1.10949 | 0.00000 | 0.00000 | ||
2600 | 2015.08.24 16:18 | sell | 1307 | 0.11 | 1.11166 | 0.00000 | 0.00000 | ||
2601 | 2015.08.24 16:18 | sell | 1308 | 0.11 | 1.11378 | 0.00000 | 0.00000 | ||
2602 | 2015.08.24 16:18 | sell | 1309 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
2603 | 2015.08.24 16:18 | close | 1309 | 0.10 | 1.11389 | 0.00000 | 0.00000 | 1533.07 | 2373296.52 |
2604 | 2015.08.24 16:19 | close | 1308 | 0.11 | 1.11042 | 0.00000 | 0.00000 | 2819.01 | 2376115.53 |
2605 | 2015.08.24 16:19 | sell | 1310 | 0.11 | 1.11384 | 0.00000 | 0.00000 | ||
2606 | 2015.08.24 16:19 | sell | 1311 | 0.11 | 1.11589 | 0.00000 | 0.00000 | ||
2607 | 2015.08.24 16:19 | close | 1311 | 0.11 | 1.11378 | 0.00000 | 0.00000 | 1770.27 | 2377885.80 |
2608 | 2015.08.24 16:19 | close | 1310 | 0.11 | 1.11172 | 0.00000 | 0.00000 | 1778.66 | 2379664.46 |
2609 | 2015.08.24 16:19 | close | 1307 | 0.11 | 1.10962 | 0.00000 | 0.00000 | 1711.55 | 2381376.01 |
2610 | 2015.08.24 16:19 | close | 1306 | 0.11 | 1.10731 | 0.00000 | 0.00000 | 1829.00 | 2383205.01 |
2611 | 2015.08.24 16:19 | close | 1301 | 0.11 | 1.10509 | 0.00000 | 0.00000 | 1896.12 | 2385101.13 |
2612 | 2015.08.24 16:19 | sell | 1312 | 0.11 | 1.10727 | 0.00000 | 0.00000 | ||
2613 | 2015.08.24 16:20 | sell | 1313 | 0.11 | 1.10934 | 0.00000 | 0.00000 | ||
2614 | 2015.08.24 16:20 | sell | 1314 | 0.11 | 1.11136 | 0.00000 | 0.00000 | ||
2615 | 2015.08.24 16:20 | sell | 1315 | 0.11 | 1.11340 | 0.00000 | 0.00000 | ||
2616 | 2015.08.24 16:21 | sell | 1316 | 0.11 | 1.11546 | 0.00000 | 0.00000 | ||
2617 | 2015.08.24 16:21 | close | 1316 | 0.11 | 1.11328 | 0.00000 | 0.00000 | 1829.01 | 2386930.14 |
2618 | 2015.08.24 16:21 | close | 1315 | 0.11 | 1.11138 | 0.00000 | 0.00000 | 1694.76 | 2388624.90 |
2619 | 2015.08.24 16:21 | close | 1314 | 0.11 | 1.10932 | 0.00000 | 0.00000 | 1711.54 | 2390336.44 |
2620 | 2015.08.24 16:21 | close | 1313 | 0.11 | 1.10715 | 0.00000 | 0.00000 | 1837.40 | 2392173.84 |
2621 | 2015.08.24 16:21 | sell | 1317 | 0.11 | 1.10936 | 0.00000 | 0.00000 | ||
2622 | 2015.08.24 16:21 | close | 1317 | 0.11 | 1.10728 | 0.00000 | 0.00000 | 1745.11 | 2393918.95 |
2623 | 2015.08.24 16:23 | close | 1312 | 0.11 | 1.10524 | 0.00000 | 0.00000 | 1703.15 | 2395622.10 |
2624 | 2015.08.24 16:25 | sell | 1318 | 0.11 | 1.10731 | 0.00000 | 0.00000 | ||
2625 | 2015.08.24 16:26 | sell | 1319 | 0.11 | 1.10936 | 0.00000 | 0.00000 | ||
2626 | 2015.08.24 16:27 | close | 1319 | 0.11 | 1.10732 | 0.00000 | 0.00000 | 1711.55 | 2397333.65 |
2627 | 2015.08.24 16:27 | close | 1318 | 0.11 | 1.10519 | 0.00000 | 0.00000 | 1778.66 | 2399112.31 |
2628 | 2015.08.24 16:31 | close | 1261 | 0.11 | 1.10324 | 0.00000 | 0.00000 | 1703.16 | 2400815.47 |
2629 | 2015.08.24 16:38 | sell | 1320 | 0.11 | 1.10529 | 0.00000 | 0.00000 | ||
2630 | 2015.08.24 16:42 | close | 1320 | 0.11 | 1.10328 | 0.00000 | 0.00000 | 1686.38 | 2402501.85 |
2631 | 2015.08.24 16:54 | sell | 1321 | 0.11 | 1.10529 | 0.00000 | 0.00000 | ||
2632 | 2015.08.24 17:12 | sell | 1322 | 0.11 | 1.10730 | 0.00000 | 0.00000 | ||
2633 | 2015.08.24 17:21 | sell | 1323 | 0.11 | 1.10930 | 0.00000 | 0.00000 | ||
2634 | 2015.08.24 17:23 | close | 1323 | 0.11 | 1.10725 | 0.00000 | 0.00000 | 1719.94 | 2404221.79 |
2635 | 2015.08.24 17:38 | close | 1322 | 0.11 | 1.10526 | 0.00000 | 0.00000 | 1711.54 | 2405933.33 |
2636 | 2015.08.24 17:39 | sell | 1324 | 0.11 | 1.10730 | 0.00000 | 0.00000 | ||
2637 | 2015.08.24 18:02 | close | 1324 | 0.11 | 1.10529 | 0.00000 | 0.00000 | 1686.37 | 2407619.70 |
2638 | 2015.08.24 18:24 | sell | 1325 | 0.11 | 1.10729 | 0.00000 | 0.00000 | ||
2639 | 2015.08.24 18:27 | close | 1325 | 0.11 | 1.10528 | 0.00000 | 0.00000 | 1686.37 | 2409306.07 |
2640 | 2015.08.24 18:34 | close | 1321 | 0.11 | 1.10324 | 0.00000 | 0.00000 | 1719.94 | 2411026.01 |
2641 | 2015.08.24 18:37 | sell | 1326 | 0.11 | 1.10530 | 0.00000 | 0.00000 | ||
2642 | 2015.08.24 20:11 | close | 1326 | 0.11 | 1.10329 | 0.00000 | 0.00000 | 1686.38 | 2412712.39 |
2643 | 2015.08.24 21:59 | sell | 1327 | 0.11 | 1.10529 | 0.00000 | 0.00000 | ||
2644 | 2015.08.24 21:59 | close | 1327 | 0.11 | 1.10325 | 0.00000 | 0.00000 | 1711.63 | 2414424.02 |
2645 | 2015.08.24 22:19 | close | 1260 | 0.11 | 1.10127 | 0.00000 | 0.00000 | 1678.07 | 2416102.09 |
2646 | 2015.08.24 22:34 | sell | 1328 | 0.12 | 1.10319 | 0.00000 | 0.00000 | ||
2647 | 2015.08.24 22:40 | sell | 1329 | 0.11 | 1.10520 | 0.00000 | 0.00000 | ||
2648 | 2015.08.24 23:05 | close | 1329 | 0.11 | 1.10317 | 0.00000 | 0.00000 | 1703.25 | 2417805.34 |
2649 | 2015.08.24 23:45 | sell | 1330 | 0.11 | 1.10521 | 0.00000 | 0.00000 | ||
2650 | 2015.08.24 23:51 | close | 1330 | 0.11 | 1.10321 | 0.00000 | 0.00000 | 1678.07 | 2419483.41 |
2651 | 2015.08.25 00:12 | sell | 1331 | 0.11 | 1.10522 | 0.00000 | 0.00000 | ||
2652 | 2015.08.25 00:48 | sell | 1332 | 0.11 | 1.10725 | 0.00000 | 0.00000 | ||
2653 | 2015.08.25 01:36 | sell | 1333 | 0.11 | 1.10926 | 0.00000 | 0.00000 | ||
2654 | 2015.08.25 02:28 | sell | 1334 | 0.11 | 1.11127 | 0.00000 | 0.00000 | ||
2655 | 2015.08.25 02:42 | close | 1334 | 0.11 | 1.10924 | 0.00000 | 0.00000 | 1703.25 | 2421186.66 |
2656 | 2015.08.25 03:19 | close | 1333 | 0.11 | 1.10724 | 0.00000 | 0.00000 | 1694.85 | 2422881.51 |
2657 | 2015.08.25 03:53 | sell | 1335 | 0.11 | 1.10926 | 0.00000 | 0.00000 | ||
2658 | 2015.08.25 03:58 | close | 1335 | 0.11 | 1.10723 | 0.00000 | 0.00000 | 1703.24 | 2424584.75 |
2659 | 2015.08.25 04:05 | sell | 1336 | 0.11 | 1.10925 | 0.00000 | 0.00000 | ||
2660 | 2015.08.25 04:10 | close | 1336 | 0.11 | 1.10725 | 0.00000 | 0.00000 | 1678.07 | 2426262.82 |
2661 | 2015.08.25 04:15 | sell | 1337 | 0.11 | 1.10926 | 0.00000 | 0.00000 | ||
2662 | 2015.08.25 04:19 | close | 1337 | 0.11 | 1.10716 | 0.00000 | 0.00000 | 1761.97 | 2428024.79 |
2663 | 2015.08.25 04:38 | sell | 1338 | 0.11 | 1.10925 | 0.00000 | 0.00000 | ||
2664 | 2015.08.25 04:59 | close | 1338 | 0.11 | 1.10725 | 0.00000 | 0.00000 | 1678.07 | 2429702.86 |
2665 | 2015.08.25 05:14 | close | 1332 | 0.11 | 1.10520 | 0.00000 | 0.00000 | 1720.02 | 2431422.88 |
2666 | 2015.08.25 05:25 | sell | 1339 | 0.11 | 1.10724 | 0.00000 | 0.00000 | ||
2667 | 2015.08.25 07:33 | sell | 1340 | 0.11 | 1.10924 | 0.00000 | 0.00000 | ||
2668 | 2015.08.25 08:07 | close | 1340 | 0.11 | 1.10723 | 0.00000 | 0.00000 | 1686.46 | 2433109.34 |
2669 | 2015.08.25 09:13 | close | 1339 | 0.11 | 1.10524 | 0.00000 | 0.00000 | 1678.07 | 2434787.41 |
2670 | 2015.08.25 09:21 | sell | 1341 | 0.11 | 1.10723 | 0.00000 | 0.00000 | ||
2671 | 2015.08.25 10:55 | close | 1341 | 0.11 | 1.10523 | 0.00000 | 0.00000 | 1678.07 | 2436465.48 |
2672 | 2015.08.25 11:37 | sell | 1342 | 0.11 | 1.10722 | 0.00000 | 0.00000 | ||
2673 | 2015.08.25 12:17 | close | 1342 | 0.11 | 1.10521 | 0.00000 | 0.00000 | 1686.46 | 2438151.94 |
2674 | 2015.08.25 13:15 | sell | 1343 | 0.11 | 1.10723 | 0.00000 | 0.00000 | ||
2675 | 2015.08.25 13:23 | close | 1343 | 0.11 | 1.10522 | 0.00000 | 0.00000 | 1686.44 | 2439838.38 |
2676 | 2015.08.25 13:47 | sell | 1344 | 0.11 | 1.10722 | 0.00000 | 0.00000 | ||
2677 | 2015.08.25 13:58 | close | 1344 | 0.11 | 1.10521 | 0.00000 | 0.00000 | 1686.44 | 2441524.82 |
2678 | 2015.08.25 15:26 | close | 1331 | 0.11 | 1.10322 | 0.00000 | 0.00000 | 1678.05 | 2443202.87 |
2679 | 2015.08.25 16:20 | close | 1328 | 0.12 | 1.10118 | 0.00000 | 0.00000 | 1828.59 | 2445031.46 |
2680 | 2015.08.25 17:18 | sell | 1345 | 0.12 | 1.10317 | 0.00000 | 0.00000 | ||
2681 | 2015.08.25 17:49 | close | 1345 | 0.12 | 1.10116 | 0.00000 | 0.00000 | 1839.75 | 2446871.21 |
2682 | 2015.08.25 21:56 | sell | 1346 | 0.12 | 1.10321 | 0.00000 | 0.00000 | ||
2683 | 2015.08.25 22:43 | close | 1346 | 0.12 | 1.10121 | 0.00000 | 0.00000 | 1830.57 | 2448701.78 |
2684 | 2015.08.25 23:31 | close | 1259 | 0.11 | 1.09917 | 0.00000 | 0.00000 | 1667.79 | 2450369.58 |
2685 | 2015.08.25 23:54 | sell | 1347 | 0.12 | 1.10117 | 0.00000 | 0.00000 | ||
2686 | 2015.08.26 01:31 | close | 1347 | 0.12 | 1.09914 | 0.00000 | 0.00000 | 1846.87 | 2452216.45 |
2687 | 2015.08.26 02:28 | sell | 1348 | 0.12 | 1.10116 | 0.00000 | 0.00000 | ||
2688 | 2015.08.26 02:41 | close | 1348 | 0.12 | 1.09914 | 0.00000 | 0.00000 | 1848.88 | 2454065.33 |
2689 | 2015.08.26 03:01 | close | 1258 | 0.11 | 1.09715 | 0.00000 | 0.00000 | 1657.56 | 2455722.89 |
2690 | 2015.08.26 03:20 | sell | 1349 | 0.12 | 1.09915 | 0.00000 | 0.00000 | ||
2691 | 2015.08.26 04:15 | sell | 1350 | 0.12 | 1.10116 | 0.00000 | 0.00000 | ||
2692 | 2015.08.26 04:36 | close | 1350 | 0.12 | 1.09916 | 0.00000 | 0.00000 | 1830.57 | 2457553.46 |
2693 | 2015.08.26 05:11 | close | 1349 | 0.12 | 1.09715 | 0.00000 | 0.00000 | 1830.58 | 2459384.04 |
2694 | 2015.08.26 09:46 | close | 1257 | 0.11 | 1.09513 | 0.00000 | 0.00000 | 1674.34 | 2461058.38 |
2695 | 2015.08.26 10:22 | sell | 1351 | 0.12 | 1.09715 | 0.00000 | 0.00000 | ||
2696 | 2015.08.26 12:21 | sell | 1352 | 0.12 | 1.09915 | 0.00000 | 0.00000 | ||
2697 | 2015.08.26 16:05 | sell | 1353 | 0.12 | 1.10115 | 0.00000 | 0.00000 | ||
2698 | 2015.08.26 17:57 | sell | 1354 | 0.12 | 1.10315 | 0.00000 | 0.00000 | ||
2699 | 2015.08.26 17:59 | sell | 1355 | 0.12 | 1.10515 | 0.00000 | 0.00000 | ||
2700 | 2015.08.26 18:18 | close | 1355 | 0.12 | 1.10314 | 0.00000 | 0.00000 | 1839.73 | 2462898.11 |
2701 | 2015.08.26 20:59 | sell | 1356 | 0.12 | 1.10515 | 0.00000 | 0.00000 | ||
2702 | 2015.08.27 03:39 | close | 1356 | 0.12 | 1.10312 | 0.00000 | 0.00000 | 1824.53 | 2464722.64 |
2703 | 2015.08.27 04:40 | sell | 1357 | 0.12 | 1.10516 | 0.00000 | 0.00000 | ||
2704 | 2015.08.27 06:33 | close | 1357 | 0.12 | 1.10315 | 0.00000 | 0.00000 | 1839.73 | 2466562.37 |
2705 | 2015.08.27 07:12 | sell | 1358 | 0.12 | 1.10517 | 0.00000 | 0.00000 | ||
2706 | 2015.08.27 08:42 | close | 1358 | 0.12 | 1.10317 | 0.00000 | 0.00000 | 1830.58 | 2468392.95 |
2707 | 2015.08.27 12:55 | sell | 1359 | 0.12 | 1.10516 | 0.00000 | 0.00000 | ||
2708 | 2015.08.27 15:30 | sell | 1360 | 0.12 | 1.10716 | 0.00000 | 0.00000 | ||
2709 | 2015.08.27 16:30 | close | 1360 | 0.12 | 1.10516 | 0.00000 | 0.00000 | 1830.57 | 2470223.52 |
2710 | 2015.08.27 16:59 | close | 1359 | 0.12 | 1.10313 | 0.00000 | 0.00000 | 1858.04 | 2472081.56 |
2711 | 2015.08.27 17:44 | sell | 1361 | 0.12 | 1.10515 | 0.00000 | 0.00000 | ||
2712 | 2015.08.27 18:18 | sell | 1362 | 0.12 | 1.10715 | 0.00000 | 0.00000 | ||
2713 | 2015.08.27 20:16 | sell | 1363 | 0.11 | 1.10916 | 0.00000 | 0.00000 | ||
2714 | 2015.08.28 00:00 | close | 1363 | 0.11 | 1.10714 | 0.00000 | 0.00000 | 1684.55 | 2473766.12 |
2715 | 2015.08.28 14:02 | close | 1362 | 0.12 | 1.10515 | 0.00000 | 0.00000 | 1819.38 | 2475585.50 |
2716 | 2015.08.28 16:32 | sell | 1364 | 0.12 | 1.10715 | 0.00000 | 0.00000 | ||
2717 | 2015.08.31 02:58 | close | 1364 | 0.12 | 1.10515 | 0.00000 | 0.00000 | 1819.38 | 2477404.89 |
2718 | 2015.08.31 04:00 | sell | 1365 | 0.12 | 1.10717 | 0.00000 | 0.00000 | ||
2719 | 2015.08.31 04:01 | sell | 1366 | 0.11 | 1.10917 | 0.00000 | 0.00000 | ||
2720 | 2015.08.31 04:11 | sell | 1367 | 0.11 | 1.11118 | 0.00000 | 0.00000 | ||
2721 | 2015.08.31 04:17 | sell | 1368 | 0.11 | 1.11321 | 0.00000 | 0.00000 | ||
2722 | 2015.08.31 04:36 | close | 1368 | 0.11 | 1.11121 | 0.00000 | 0.00000 | 1678.01 | 2479082.90 |
2723 | 2015.08.31 08:36 | sell | 1369 | 0.11 | 1.11318 | 0.00000 | 0.00000 | ||
2724 | 2015.08.31 11:04 | close | 1369 | 0.11 | 1.11118 | 0.00000 | 0.00000 | 1678.01 | 2480760.91 |
2725 | 2015.08.31 14:40 | sell | 1370 | 0.11 | 1.11319 | 0.00000 | 0.00000 | ||
2726 | 2015.08.31 17:31 | sell | 1371 | 0.11 | 1.11519 | 0.00000 | 0.00000 | ||
2727 | 2015.08.31 17:39 | sell | 1372 | 0.11 | 1.11720 | 0.00000 | 0.00000 | ||
2728 | 2015.08.31 17:59 | sell | 1373 | 0.11 | 1.11920 | 0.00000 | 0.00000 | ||
2729 | 2015.08.31 21:28 | sell | 1374 | 0.11 | 1.12120 | 0.00000 | 0.00000 | ||
2730 | 2015.08.31 21:55 | sell | 1375 | 0.10 | 1.12321 | 0.00000 | 0.00000 | ||
2731 | 2015.08.31 22:07 | sell | 1376 | 0.10 | 1.12521 | 0.00000 | 0.00000 | ||
2732 | 2015.08.31 22:44 | close | 1376 | 0.10 | 1.12321 | 0.00000 | 0.00000 | 1525.54 | 2482286.45 |
2733 | 2015.08.31 23:29 | close | 1375 | 0.10 | 1.12121 | 0.00000 | 0.00000 | 1525.60 | 2483812.05 |
2734 | 2015.09.01 01:12 | close | 1374 | 0.11 | 1.11920 | 0.00000 | 0.00000 | 1667.92 | 2485479.97 |
2735 | 2015.09.01 04:35 | close | 1373 | 0.11 | 1.11720 | 0.00000 | 0.00000 | 1667.92 | 2487147.90 |
2736 | 2015.09.01 07:06 | sell | 1377 | 0.11 | 1.11921 | 0.00000 | 0.00000 | ||
2737 | 2015.09.01 07:28 | close | 1377 | 0.11 | 1.11721 | 0.00000 | 0.00000 | 1678.16 | 2488826.06 |
2738 | 2015.09.01 07:30 | sell | 1378 | 0.11 | 1.11923 | 0.00000 | 0.00000 | ||
2739 | 2015.09.01 08:18 | close | 1378 | 0.11 | 1.11722 | 0.00000 | 0.00000 | 1686.55 | 2490512.61 |
2740 | 2015.09.01 09:07 | close | 1372 | 0.11 | 1.11518 | 0.00000 | 0.00000 | 1684.71 | 2492197.32 |
2741 | 2015.09.01 11:17 | sell | 1379 | 0.11 | 1.11720 | 0.00000 | 0.00000 | ||
2742 | 2015.09.01 11:56 | sell | 1380 | 0.11 | 1.11920 | 0.00000 | 0.00000 | ||
2743 | 2015.09.01 12:30 | close | 1380 | 0.11 | 1.11720 | 0.00000 | 0.00000 | 1678.16 | 2493875.48 |
2744 | 2015.09.01 13:15 | close | 1379 | 0.11 | 1.11520 | 0.00000 | 0.00000 | 1678.16 | 2495553.64 |
2745 | 2015.09.01 14:56 | close | 1371 | 0.11 | 1.11319 | 0.00000 | 0.00000 | 1667.99 | 2497221.63 |
2746 | 2015.09.01 15:50 | close | 1370 | 0.11 | 1.11118 | 0.00000 | 0.00000 | 1676.38 | 2498898.02 |
2747 | 2015.09.01 17:49 | close | 1367 | 0.11 | 1.10916 | 0.00000 | 0.00000 | 1684.76 | 2500582.78 |
2748 | 2015.09.02 00:00 | close | 1366 | 0.11 | 1.10713 | 0.00000 | 0.00000 | 1691.32 | 2502274.10 |
2749 | 2015.09.02 02:35 | sell | 1381 | 0.12 | 1.10920 | 0.00000 | 0.00000 | ||
2750 | 2015.09.02 03:33 | close | 1381 | 0.12 | 1.10720 | 0.00000 | 0.00000 | 1830.79 | 2504104.89 |
2751 | 2015.09.02 04:15 | close | 1365 | 0.12 | 1.10517 | 0.00000 | 0.00000 | 1808.46 | 2505913.35 |
2752 | 2015.09.02 04:30 | close | 1361 | 0.12 | 1.10300 | 0.00000 | 0.00000 | 1923.44 | 2507836.79 |
2753 | 2015.09.02 04:30 | sell | 1382 | 0.12 | 1.10515 | 0.00000 | 0.00000 | ||
2754 | 2015.09.02 04:36 | close | 1382 | 0.12 | 1.10314 | 0.00000 | 0.00000 | 1839.95 | 2509676.74 |
2755 | 2015.09.02 04:51 | sell | 1383 | 0.12 | 1.10516 | 0.00000 | 0.00000 | ||
2756 | 2015.09.02 20:32 | sell | 1384 | 0.12 | 1.10716 | 0.00000 | 0.00000 | ||
2757 | 2015.09.02 21:59 | sell | 1385 | 0.12 | 1.10916 | 0.00000 | 0.00000 | ||
2758 | 2015.09.03 01:24 | close | 1385 | 0.12 | 1.10714 | 0.00000 | 0.00000 | 1815.65 | 2511492.39 |
2759 | 2015.09.03 04:25 | close | 1384 | 0.12 | 1.10516 | 0.00000 | 0.00000 | 1797.34 | 2513289.73 |
2760 | 2015.09.03 04:30 | close | 1383 | 0.12 | 1.10311 | 0.00000 | 0.00000 | 1843.11 | 2515132.84 |
2761 | 2015.09.03 07:05 | sell | 1386 | 0.12 | 1.10517 | 0.00000 | 0.00000 | ||
2762 | 2015.09.03 10:05 | close | 1386 | 0.12 | 1.10317 | 0.00000 | 0.00000 | 1830.84 | 2516963.68 |
2763 | 2015.09.03 11:00 | sell | 1387 | 0.12 | 1.10515 | 0.00000 | 0.00000 | ||
2764 | 2015.09.03 14:06 | close | 1387 | 0.12 | 1.10315 | 0.00000 | 0.00000 | 1830.84 | 2518794.52 |
2765 | 2015.09.03 16:11 | close | 1354 | 0.12 | 1.10114 | 0.00000 | 0.00000 | 1728.33 | 2520522.85 |
2766 | 2015.09.03 16:41 | close | 1353 | 0.12 | 1.09915 | 0.00000 | 0.00000 | 1719.18 | 2522242.04 |
2767 | 2015.09.03 16:53 | close | 1352 | 0.12 | 1.09714 | 0.00000 | 0.00000 | 1728.33 | 2523970.37 |
2768 | 2015.09.03 17:06 | sell | 1388 | 0.12 | 1.09915 | 0.00000 | 0.00000 | ||
2769 | 2015.09.03 17:22 | sell | 1389 | 0.12 | 1.10116 | 0.00000 | 0.00000 | ||
2770 | 2015.09.03 18:24 | close | 1389 | 0.12 | 1.09916 | 0.00000 | 0.00000 | 1830.84 | 2525801.21 |
2771 | 2015.09.03 19:51 | close | 1388 | 0.12 | 1.09713 | 0.00000 | 0.00000 | 1849.15 | 2527650.36 |
2772 | 2015.09.04 01:28 | sell | 1390 | 0.12 | 1.09916 | 0.00000 | 0.00000 | ||
2773 | 2015.09.04 03:16 | close | 1390 | 0.12 | 1.09716 | 0.00000 | 0.00000 | 1830.84 | 2529481.20 |
2774 | 2015.09.04 06:37 | close | 1351 | 0.12 | 1.09514 | 0.00000 | 0.00000 | 1717.16 | 2531198.36 |
2775 | 2015.09.04 09:29 | sell | 1391 | 0.12 | 1.09715 | 0.00000 | 0.00000 | ||
2776 | 2015.09.04 15:30 | close | 1391 | 0.12 | 1.09513 | 0.00000 | 0.00000 | 1849.15 | 2533047.51 |
2777 | 2015.09.04 15:31 | sell | 1392 | 0.12 | 1.09715 | 0.00000 | 0.00000 | ||
2778 | 2015.09.04 15:38 | close | 1392 | 0.12 | 1.09515 | 0.00000 | 0.00000 | 1830.84 | 2534878.35 |
2779 | 2015.09.04 16:04 | sell | 1393 | 0.12 | 1.09716 | 0.00000 | 0.00000 | ||
2780 | 2015.09.04 17:02 | sell | 1394 | 0.12 | 1.09916 | 0.00000 | 0.00000 | ||
2781 | 2015.09.04 17:58 | sell | 1395 | 0.12 | 1.10118 | 0.00000 | 0.00000 | ||
2782 | 2015.09.04 21:06 | close | 1395 | 0.12 | 1.09918 | 0.00000 | 0.00000 | 1830.84 | 2536709.19 |
2783 | 2015.09.07 02:40 | sell | 1396 | 0.12 | 1.10117 | 0.00000 | 0.00000 | ||
2784 | 2015.09.07 03:06 | sell | 1397 | 0.12 | 1.10317 | 0.00000 | 0.00000 | ||
2785 | 2015.09.07 04:30 | sell | 1398 | 0.12 | 1.10517 | 0.00000 | 0.00000 | ||
2786 | 2015.09.07 09:11 | close | 1398 | 0.12 | 1.10317 | 0.00000 | 0.00000 | 1830.84 | 2538540.03 |
2787 | 2015.09.07 11:28 | sell | 1399 | 0.12 | 1.10517 | 0.00000 | 0.00000 | ||
2788 | 2015.09.07 12:11 | sell | 1400 | 0.12 | 1.10719 | 0.00000 | 0.00000 | ||
2789 | 2015.09.07 23:03 | close | 1400 | 0.12 | 1.10517 | 0.00000 | 0.00000 | 1849.18 | 2540389.21 |
2790 | 2015.09.08 02:50 | sell | 1401 | 0.12 | 1.10719 | 0.00000 | 0.00000 | ||
2791 | 2015.09.08 03:56 | sell | 1402 | 0.12 | 1.10920 | 0.00000 | 0.00000 | ||
2792 | 2015.09.08 05:33 | close | 1402 | 0.12 | 1.10718 | 0.00000 | 0.00000 | 1849.14 | 2542238.35 |
2793 | 2015.09.08 10:04 | sell | 1403 | 0.12 | 1.10919 | 0.00000 | 0.00000 | ||
2794 | 2015.09.08 12:16 | sell | 1404 | 0.12 | 1.11119 | 0.00000 | 0.00000 | ||
2795 | 2015.09.08 16:18 | close | 1404 | 0.12 | 1.10919 | 0.00000 | 0.00000 | 1830.86 | 2544069.21 |
2796 | 2015.09.08 17:39 | close | 1403 | 0.12 | 1.10719 | 0.00000 | 0.00000 | 1830.79 | 2545900.00 |
2797 | 2015.09.08 18:42 | close | 1401 | 0.12 | 1.10517 | 0.00000 | 0.00000 | 1849.10 | 2547749.10 |
2798 | 2015.09.08 19:09 | sell | 1405 | 0.12 | 1.10717 | 0.00000 | 0.00000 | ||
2799 | 2015.09.08 23:59 | close | 1405 | 0.12 | 1.10513 | 0.00000 | 0.00000 | 1867.41 | 2549616.51 |
2800 | 2015.09.09 01:07 | sell | 1406 | 0.12 | 1.10717 | 0.00000 | 0.00000 | ||
2801 | 2015.09.09 01:48 | close | 1406 | 0.12 | 1.10516 | 0.00000 | 0.00000 | 1839.95 | 2551456.46 |
2802 | 2015.09.09 02:15 | close | 1399 | 0.12 | 1.10311 | 0.00000 | 0.00000 | 1863.39 | 2553319.85 |
2803 | 2015.09.09 07:42 | sell | 1407 | 0.12 | 1.10518 | 0.00000 | 0.00000 | ||
2804 | 2015.09.09 10:39 | sell | 1408 | 0.12 | 1.10718 | 0.00000 | 0.00000 | ||
2805 | 2015.09.09 12:53 | close | 1408 | 0.12 | 1.10518 | 0.00000 | 0.00000 | 1830.79 | 2555150.64 |
2806 | 2015.09.09 14:16 | close | 1407 | 0.12 | 1.10317 | 0.00000 | 0.00000 | 1839.94 | 2556990.58 |
2807 | 2015.09.09 15:04 | close | 1397 | 0.12 | 1.10117 | 0.00000 | 0.00000 | 1808.47 | 2558799.05 |
2808 | 2015.09.09 15:54 | close | 1396 | 0.12 | 1.09916 | 0.00000 | 0.00000 | 1817.61 | 2560616.66 |
2809 | 2015.09.09 18:11 | close | 1394 | 0.12 | 1.09716 | 0.00000 | 0.00000 | 1797.32 | 2562413.98 |
2810 | 2015.09.09 23:34 | close | 1393 | 0.12 | 1.09514 | 0.00000 | 0.00000 | 1815.62 | 2564229.60 |
2811 | 2015.09.09 23:43 | sell | 1409 | 0.13 | 1.09716 | 0.00000 | 0.00000 | ||
2812 | 2015.09.10 00:00 | sell | 1410 | 0.12 | 1.09925 | 0.00000 | 0.00000 | ||
2813 | 2015.09.10 00:00 | sell | 1411 | 0.12 | 1.10139 | 0.00000 | 0.00000 | ||
2814 | 2015.09.10 00:00 | sell | 1412 | 0.12 | 1.10344 | 0.00000 | 0.00000 | ||
2815 | 2015.09.10 00:00 | sell | 1413 | 0.12 | 1.10568 | 0.00000 | 0.00000 | ||
2816 | 2015.09.10 00:00 | close | 1413 | 0.12 | 1.10358 | 0.00000 | 0.00000 | 1922.39 | 2566151.99 |
2817 | 2015.09.10 00:01 | sell | 1414 | 0.12 | 1.10547 | 0.00000 | 0.00000 | ||
2818 | 2015.09.10 00:02 | close | 1414 | 0.12 | 1.10344 | 0.00000 | 0.00000 | 1858.31 | 2568010.30 |
2819 | 2015.09.10 00:03 | sell | 1415 | 0.12 | 1.10557 | 0.00000 | 0.00000 | ||
2820 | 2015.09.10 00:06 | sell | 1416 | 0.12 | 1.10759 | 0.00000 | 0.00000 | ||
2821 | 2015.09.10 00:07 | close | 1416 | 0.12 | 1.10558 | 0.00000 | 0.00000 | 1840.00 | 2569850.30 |
2822 | 2015.09.10 00:08 | sell | 1417 | 0.12 | 1.10766 | 0.00000 | 0.00000 | ||
2823 | 2015.09.10 00:08 | sell | 1418 | 0.12 | 1.10974 | 0.00000 | 0.00000 | ||
2824 | 2015.09.10 00:09 | close | 1418 | 0.12 | 1.10770 | 0.00000 | 0.00000 | 1867.46 | 2571717.76 |
2825 | 2015.09.10 00:16 | sell | 1419 | 0.12 | 1.10969 | 0.00000 | 0.00000 | ||
2826 | 2015.09.10 00:19 | sell | 1420 | 0.12 | 1.11170 | 0.00000 | 0.00000 | ||
2827 | 2015.09.10 00:21 | close | 1420 | 0.12 | 1.10966 | 0.00000 | 0.00000 | 1867.45 | 2573585.21 |
2828 | 2015.09.10 00:33 | sell | 1421 | 0.12 | 1.11169 | 0.00000 | 0.00000 | ||
2829 | 2015.09.10 00:50 | close | 1421 | 0.12 | 1.10969 | 0.00000 | 0.00000 | 1830.84 | 2575416.05 |
2830 | 2015.09.10 02:05 | sell | 1422 | 0.12 | 1.11171 | 0.00000 | 0.00000 | ||
2831 | 2015.09.10 03:59 | close | 1422 | 0.12 | 1.10971 | 0.00000 | 0.00000 | 1830.84 | 2577246.89 |
2832 | 2015.09.10 04:29 | close | 1419 | 0.12 | 1.10767 | 0.00000 | 0.00000 | 1849.15 | 2579096.04 |
2833 | 2015.09.10 04:30 | sell | 1423 | 0.12 | 1.10967 | 0.00000 | 0.00000 | ||
2834 | 2015.09.10 04:31 | sell | 1424 | 0.12 | 1.11167 | 0.00000 | 0.00000 | ||
2835 | 2015.09.10 04:33 | sell | 1425 | 0.12 | 1.11368 | 0.00000 | 0.00000 | ||
2836 | 2015.09.10 07:37 | sell | 1426 | 0.11 | 1.11568 | 0.00000 | 0.00000 | ||
2837 | 2015.09.10 09:45 | sell | 1427 | 0.11 | 1.11770 | 0.00000 | 0.00000 | ||
2838 | 2015.09.10 10:04 | sell | 1428 | 0.11 | 1.11970 | 0.00000 | 0.00000 | ||
2839 | 2015.09.10 12:44 | sell | 1429 | 0.11 | 1.12170 | 0.00000 | 0.00000 | ||
2840 | 2015.09.10 14:26 | sell | 1430 | 0.11 | 1.12370 | 0.00000 | 0.00000 | ||
2841 | 2015.09.10 14:49 | close | 1430 | 0.11 | 1.12170 | 0.00000 | 0.00000 | 1678.27 | 2580774.31 |
2842 | 2015.09.10 15:24 | sell | 1431 | 0.11 | 1.12371 | 0.00000 | 0.00000 | ||
2843 | 2015.09.10 16:02 | close | 1431 | 0.11 | 1.12171 | 0.00000 | 0.00000 | 1678.27 | 2582452.58 |
2844 | 2015.09.10 16:37 | sell | 1432 | 0.11 | 1.12370 | 0.00000 | 0.00000 | ||
2845 | 2015.09.10 17:19 | sell | 1433 | 0.11 | 1.12570 | 0.00000 | 0.00000 | ||
2846 | 2015.09.10 18:24 | close | 1433 | 0.11 | 1.12370 | 0.00000 | 0.00000 | 1678.25 | 2584130.83 |
2847 | 2015.09.11 01:30 | close | 1432 | 0.11 | 1.12169 | 0.00000 | 0.00000 | 1676.36 | 2585807.19 |
2848 | 2015.09.11 08:32 | close | 1429 | 0.11 | 1.11970 | 0.00000 | 0.00000 | 1667.98 | 2587475.18 |
2849 | 2015.09.11 12:19 | sell | 1434 | 0.11 | 1.12170 | 0.00000 | 0.00000 | ||
2850 | 2015.09.14 04:01 | sell | 1435 | 0.11 | 1.12372 | 0.00000 | 0.00000 | ||
2851 | 2015.09.14 07:14 | close | 1435 | 0.11 | 1.12171 | 0.00000 | 0.00000 | 1686.55 | 2589161.73 |
2852 | 2015.09.14 09:11 | close | 1434 | 0.11 | 1.11970 | 0.00000 | 0.00000 | 1667.92 | 2590829.65 |
2853 | 2015.09.14 10:14 | sell | 1436 | 0.11 | 1.12172 | 0.00000 | 0.00000 | ||
2854 | 2015.09.14 11:23 | sell | 1437 | 0.11 | 1.12372 | 0.00000 | 0.00000 | ||
2855 | 2015.09.14 14:28 | sell | 1438 | 0.11 | 1.12573 | 0.00000 | 0.00000 | ||
2856 | 2015.09.14 15:26 | sell | 1439 | 0.10 | 1.12776 | 0.00000 | 0.00000 | ||
2857 | 2015.09.14 15:38 | sell | 1440 | 0.10 | 1.12976 | 0.00000 | 0.00000 | ||
2858 | 2015.09.14 18:36 | close | 1440 | 0.10 | 1.12776 | 0.00000 | 0.00000 | 1525.60 | 2592355.25 |
2859 | 2015.09.15 03:53 | sell | 1441 | 0.10 | 1.12977 | 0.00000 | 0.00000 | ||
2860 | 2015.09.15 04:52 | close | 1441 | 0.10 | 1.12775 | 0.00000 | 0.00000 | 1540.86 | 2593896.11 |
2861 | 2015.09.15 12:47 | close | 1439 | 0.10 | 1.12575 | 0.00000 | 0.00000 | 1523.91 | 2595420.02 |
2862 | 2015.09.15 14:50 | close | 1438 | 0.11 | 1.12373 | 0.00000 | 0.00000 | 1667.85 | 2597087.87 |
2863 | 2015.09.15 15:23 | sell | 1442 | 0.11 | 1.12572 | 0.00000 | 0.00000 | ||
2864 | 2015.09.15 18:15 | close | 1442 | 0.11 | 1.12372 | 0.00000 | 0.00000 | 1678.08 | 2598765.95 |
2865 | 2015.09.15 20:31 | sell | 1443 | 0.11 | 1.12572 | 0.00000 | 0.00000 | ||
2866 | 2015.09.15 22:35 | close | 1443 | 0.11 | 1.12371 | 0.00000 | 0.00000 | 1686.52 | 2600452.47 |
2867 | 2015.09.16 00:00 | close | 1437 | 0.11 | 1.12157 | 0.00000 | 0.00000 | 1783.53 | 2602236.00 |
2868 | 2015.09.16 01:51 | sell | 1444 | 0.11 | 1.12372 | 0.00000 | 0.00000 | ||
2869 | 2015.09.16 03:28 | close | 1444 | 0.11 | 1.12171 | 0.00000 | 0.00000 | 1686.55 | 2603922.55 |
2870 | 2015.09.16 05:41 | sell | 1445 | 0.11 | 1.12372 | 0.00000 | 0.00000 | ||
2871 | 2015.09.16 09:39 | sell | 1446 | 0.11 | 1.12572 | 0.00000 | 0.00000 | ||
2872 | 2015.09.16 12:47 | sell | 1447 | 0.10 | 1.12774 | 0.00000 | 0.00000 | ||
2873 | 2015.09.16 16:10 | sell | 1448 | 0.10 | 1.12974 | 0.00000 | 0.00000 | ||
2874 | 2015.09.16 17:29 | close | 1448 | 0.10 | 1.12774 | 0.00000 | 0.00000 | 1525.78 | 2605448.33 |
2875 | 2015.09.16 18:01 | sell | 1449 | 0.10 | 1.12974 | 0.00000 | 0.00000 | ||
2876 | 2015.09.16 18:24 | sell | 1450 | 0.10 | 1.13174 | 0.00000 | 0.00000 | ||
2877 | 2015.09.16 22:29 | close | 1450 | 0.10 | 1.12970 | 0.00000 | 0.00000 | 1556.27 | 2607004.60 |
2878 | 2015.09.17 01:45 | sell | 1451 | 0.10 | 1.13179 | 0.00000 | 0.00000 | ||
2879 | 2015.09.17 01:46 | sell | 1452 | 0.10 | 1.13380 | 0.00000 | 0.00000 | ||
2880 | 2015.09.17 04:03 | close | 1452 | 0.10 | 1.13178 | 0.00000 | 0.00000 | 1541.01 | 2608545.61 |
2881 | 2015.09.17 07:04 | close | 1451 | 0.10 | 1.12978 | 0.00000 | 0.00000 | 1533.39 | 2610079.00 |
2882 | 2015.09.17 21:00 | sell | 1453 | 0.10 | 1.13177 | 0.00000 | 0.00000 | ||
2883 | 2015.09.17 21:01 | close | 1453 | 0.10 | 1.12977 | 0.00000 | 0.00000 | 1525.76 | 2611604.76 |
2884 | 2015.09.17 21:02 | sell | 1454 | 0.10 | 1.13174 | 0.00000 | 0.00000 | ||
2885 | 2015.09.17 21:06 | close | 1454 | 0.10 | 1.12974 | 0.00000 | 0.00000 | 1525.76 | 2613130.52 |
2886 | 2015.09.17 21:09 | sell | 1455 | 0.10 | 1.13175 | 0.00000 | 0.00000 | ||
2887 | 2015.09.17 21:13 | close | 1455 | 0.10 | 1.12975 | 0.00000 | 0.00000 | 1525.76 | 2614656.28 |
2888 | 2015.09.17 21:41 | close | 1449 | 0.10 | 1.12774 | 0.00000 | 0.00000 | 1497.85 | 2616154.13 |
2889 | 2015.09.17 22:01 | sell | 1456 | 0.10 | 1.12975 | 0.00000 | 0.00000 | ||
2890 | 2015.09.17 22:07 | sell | 1457 | 0.10 | 1.13175 | 0.00000 | 0.00000 | ||
2891 | 2015.09.17 22:16 | close | 1457 | 0.10 | 1.12973 | 0.00000 | 0.00000 | 1540.99 | 2617695.12 |
2892 | 2015.09.17 22:23 | close | 1456 | 0.10 | 1.12771 | 0.00000 | 0.00000 | 1556.25 | 2619251.37 |
2893 | 2015.09.17 23:35 | sell | 1458 | 0.10 | 1.12978 | 0.00000 | 0.00000 | ||
2894 | 2015.09.17 23:59 | close | 1458 | 0.10 | 1.12777 | 0.00000 | 0.00000 | 1533.37 | 2620784.74 |
2895 | 2015.09.18 02:31 | close | 1447 | 0.10 | 1.12573 | 0.00000 | 0.00000 | 1496.14 | 2622280.88 |
2896 | 2015.09.18 02:57 | sell | 1459 | 0.11 | 1.12772 | 0.00000 | 0.00000 | ||
2897 | 2015.09.18 03:10 | sell | 1460 | 0.10 | 1.12972 | 0.00000 | 0.00000 | ||
2898 | 2015.09.18 09:40 | sell | 1461 | 0.10 | 1.13172 | 0.00000 | 0.00000 | ||
2899 | 2015.09.18 12:24 | close | 1461 | 0.10 | 1.12971 | 0.00000 | 0.00000 | 1533.35 | 2623814.23 |
2900 | 2015.09.18 13:44 | close | 1460 | 0.10 | 1.12772 | 0.00000 | 0.00000 | 1525.72 | 2625339.95 |
2901 | 2015.09.18 14:27 | sell | 1462 | 0.10 | 1.12973 | 0.00000 | 0.00000 | ||
2902 | 2015.09.18 15:11 | close | 1462 | 0.10 | 1.12773 | 0.00000 | 0.00000 | 1525.70 | 2626865.65 |
2903 | 2015.09.18 17:11 | close | 1459 | 0.11 | 1.12572 | 0.00000 | 0.00000 | 1678.27 | 2628543.92 |
2904 | 2015.09.20 23:12 | close | 1446 | 0.11 | 1.12281 | 0.00000 | 0.00000 | 2400.88 | 2630944.80 |
2905 | 2015.09.21 02:44 | sell | 1463 | 0.11 | 1.12579 | 0.00000 | 0.00000 | ||
2906 | 2015.09.21 04:52 | close | 1463 | 0.11 | 1.12379 | 0.00000 | 0.00000 | 1678.27 | 2632623.07 |
2907 | 2015.09.21 06:23 | sell | 1464 | 0.11 | 1.12572 | 0.00000 | 0.00000 | ||
2908 | 2015.09.21 07:56 | sell | 1465 | 0.11 | 1.12772 | 0.00000 | 0.00000 | ||
2909 | 2015.09.21 11:28 | sell | 1466 | 0.10 | 1.12973 | 0.00000 | 0.00000 | ||
2910 | 2015.09.21 11:56 | close | 1466 | 0.10 | 1.12773 | 0.00000 | 0.00000 | 1525.70 | 2634148.77 |
2911 | 2015.09.21 16:33 | sell | 1467 | 0.10 | 1.12973 | 0.00000 | 0.00000 | ||
2912 | 2015.09.22 00:02 | close | 1467 | 0.10 | 1.12772 | 0.00000 | 0.00000 | 1524.01 | 2635672.77 |
2913 | 2015.09.22 05:29 | sell | 1468 | 0.10 | 1.12972 | 0.00000 | 0.00000 | ||
2914 | 2015.09.22 11:25 | close | 1468 | 0.10 | 1.12772 | 0.00000 | 0.00000 | 1525.72 | 2637198.49 |
2915 | 2015.09.22 11:43 | close | 1465 | 0.11 | 1.12572 | 0.00000 | 0.00000 | 1668.05 | 2638866.55 |
2916 | 2015.09.22 13:07 | close | 1464 | 0.11 | 1.12371 | 0.00000 | 0.00000 | 1676.45 | 2640543.00 |
2917 | 2015.09.22 14:28 | sell | 1469 | 0.11 | 1.12572 | 0.00000 | 0.00000 | ||
2918 | 2015.09.23 04:39 | close | 1469 | 0.11 | 1.12371 | 0.00000 | 0.00000 | 1676.45 | 2642219.45 |
2919 | 2015.09.23 05:33 | close | 1445 | 0.11 | 1.12171 | 0.00000 | 0.00000 | 1615.05 | 2643834.51 |
2920 | 2015.09.23 09:12 | sell | 1470 | 0.11 | 1.12373 | 0.00000 | 0.00000 | ||
2921 | 2015.09.23 13:01 | close | 1470 | 0.11 | 1.12173 | 0.00000 | 0.00000 | 1678.32 | 2645512.83 |
2922 | 2015.09.23 14:41 | close | 1436 | 0.11 | 1.11972 | 0.00000 | 0.00000 | 1586.22 | 2647099.05 |
2923 | 2015.09.23 16:00 | sell | 1471 | 0.11 | 1.12170 | 0.00000 | 0.00000 | ||
2924 | 2015.09.23 17:59 | close | 1471 | 0.11 | 1.11970 | 0.00000 | 0.00000 | 1678.47 | 2648777.52 |
2925 | 2015.09.23 18:57 | sell | 1472 | 0.11 | 1.12171 | 0.00000 | 0.00000 | ||
2926 | 2015.09.23 22:00 | close | 1472 | 0.11 | 1.11971 | 0.00000 | 0.00000 | 1678.47 | 2650455.99 |
2927 | 2015.09.23 23:35 | close | 1428 | 0.11 | 1.11767 | 0.00000 | 0.00000 | 1591.06 | 2652047.05 |
2928 | 2015.09.23 23:59 | close | 1427 | 0.11 | 1.11570 | 0.00000 | 0.00000 | 1565.88 | 2653612.93 |
2929 | 2015.09.24 03:00 | close | 1426 | 0.11 | 1.11367 | 0.00000 | 0.00000 | 1543.58 | 2655156.51 |
2930 | 2015.09.24 07:05 | close | 1425 | 0.12 | 1.11168 | 0.00000 | 0.00000 | 1674.81 | 2656831.32 |
2931 | 2015.09.24 10:13 | close | 1424 | 0.12 | 1.10964 | 0.00000 | 0.00000 | 1702.27 | 2658533.59 |
2932 | 2015.09.24 10:36 | close | 1423 | 0.12 | 1.10766 | 0.00000 | 0.00000 | 1683.96 | 2660217.54 |
2933 | 2015.09.24 11:47 | close | 1417 | 0.12 | 1.10566 | 0.00000 | 0.00000 | 1674.83 | 2661892.37 |
2934 | 2015.09.24 17:12 | close | 1415 | 0.12 | 1.10354 | 0.00000 | 0.00000 | 1702.27 | 2663594.64 |
2935 | 2015.09.24 17:57 | close | 1412 | 0.12 | 1.10144 | 0.00000 | 0.00000 | 1674.81 | 2665269.44 |
2936 | 2015.09.24 18:33 | sell | 1473 | 0.13 | 1.10339 | 0.00000 | 0.00000 | ||
2937 | 2015.09.24 21:30 | sell | 1474 | 0.13 | 1.10540 | 0.00000 | 0.00000 | ||
2938 | 2015.09.25 00:01 | close | 1474 | 0.13 | 1.10340 | 0.00000 | 0.00000 | 1971.62 | 2667241.07 |
2939 | 2015.09.25 00:04 | sell | 1475 | 0.13 | 1.10541 | 0.00000 | 0.00000 | ||
2940 | 2015.09.25 00:05 | sell | 1476 | 0.12 | 1.10752 | 0.00000 | 0.00000 | ||
2941 | 2015.09.25 00:06 | close | 1476 | 0.12 | 1.10535 | 0.00000 | 0.00000 | 1986.77 | 2669227.84 |
2942 | 2015.09.25 00:11 | sell | 1477 | 0.12 | 1.10744 | 0.00000 | 0.00000 | ||
2943 | 2015.09.25 00:12 | close | 1477 | 0.12 | 1.10540 | 0.00000 | 0.00000 | 1867.75 | 2671095.59 |
2944 | 2015.09.25 02:11 | sell | 1478 | 0.13 | 1.10741 | 0.00000 | 0.00000 | ||
2945 | 2015.09.25 09:52 | sell | 1479 | 0.12 | 1.10942 | 0.00000 | 0.00000 | ||
2946 | 2015.09.25 10:59 | close | 1479 | 0.12 | 1.10741 | 0.00000 | 0.00000 | 1840.33 | 2672935.92 |
2947 | 2015.09.25 11:47 | sell | 1480 | 0.12 | 1.10941 | 0.00000 | 0.00000 | ||
2948 | 2015.09.25 13:16 | close | 1480 | 0.12 | 1.10740 | 0.00000 | 0.00000 | 1840.31 | 2674776.23 |
2949 | 2015.09.25 14:13 | close | 1478 | 0.13 | 1.10541 | 0.00000 | 0.00000 | 1983.75 | 2676759.98 |
2950 | 2015.09.25 15:29 | sell | 1481 | 0.13 | 1.10744 | 0.00000 | 0.00000 | ||
2951 | 2015.09.25 15:39 | close | 1481 | 0.13 | 1.10543 | 0.00000 | 0.00000 | 1993.66 | 2678753.64 |
2952 | 2015.09.25 17:05 | close | 1475 | 0.13 | 1.10339 | 0.00000 | 0.00000 | 2003.59 | 2680757.23 |
2953 | 2015.09.25 17:56 | close | 1473 | 0.13 | 1.10139 | 0.00000 | 0.00000 | 1971.65 | 2682728.88 |
2954 | 2015.09.25 18:00 | sell | 1482 | 0.13 | 1.10340 | 0.00000 | 0.00000 | ||
2955 | 2015.09.25 18:19 | close | 1482 | 0.13 | 1.10139 | 0.00000 | 0.00000 | 1993.67 | 2684722.55 |
2956 | 2015.09.28 00:00 | sell | 1483 | 0.13 | 1.10400 | 0.00000 | 0.00000 | ||
2957 | 2015.09.28 00:56 | close | 1483 | 0.13 | 1.10194 | 0.00000 | 0.00000 | 2043.26 | 2686765.81 |
2958 | 2015.09.28 06:02 | close | 1411 | 0.12 | 1.09939 | 0.00000 | 0.00000 | 1652.50 | 2688418.31 |
2959 | 2015.09.28 10:55 | sell | 1484 | 0.13 | 1.10127 | 0.00000 | 0.00000 | ||
2960 | 2015.09.28 13:16 | sell | 1485 | 0.13 | 1.10327 | 0.00000 | 0.00000 | ||
2961 | 2015.09.28 13:39 | close | 1485 | 0.13 | 1.10127 | 0.00000 | 0.00000 | 1983.75 | 2690402.06 |
2962 | 2015.09.28 16:14 | sell | 1486 | 0.13 | 1.10328 | 0.00000 | 0.00000 | ||
2963 | 2015.09.29 00:23 | sell | 1487 | 0.13 | 1.10528 | 0.00000 | 0.00000 | ||
2964 | 2015.09.29 04:36 | close | 1487 | 0.13 | 1.10328 | 0.00000 | 0.00000 | 1983.74 | 2692385.80 |
2965 | 2015.09.29 08:07 | close | 1486 | 0.13 | 1.10127 | 0.00000 | 0.00000 | 1981.57 | 2694367.37 |
2966 | 2015.09.29 10:43 | close | 1484 | 0.13 | 1.09927 | 0.00000 | 0.00000 | 1971.65 | 2696339.02 |
2967 | 2015.09.29 17:15 | close | 1410 | 0.12 | 1.09723 | 0.00000 | 0.00000 | 1659.69 | 2697998.71 |
2968 | 2015.09.29 17:50 | sell | 1488 | 0.13 | 1.09916 | 0.00000 | 0.00000 | ||
2969 | 2015.09.29 19:43 | sell | 1489 | 0.13 | 1.10119 | 0.00000 | 0.00000 | ||
2970 | 2015.09.30 07:13 | close | 1489 | 0.13 | 1.09919 | 0.00000 | 0.00000 | 1971.70 | 2699970.42 |
2971 | 2015.09.30 08:10 | sell | 1490 | 0.13 | 1.10117 | 0.00000 | 0.00000 | ||
2972 | 2015.09.30 09:17 | close | 1490 | 0.13 | 1.09917 | 0.00000 | 0.00000 | 1983.80 | 2701954.22 |
2973 | 2015.09.30 10:18 | close | 1488 | 0.13 | 1.09716 | 0.00000 | 0.00000 | 1971.70 | 2703925.92 |
2974 | 2015.09.30 11:22 | sell | 1491 | 0.13 | 1.09916 | 0.00000 | 0.00000 | ||
2975 | 2015.09.30 11:54 | sell | 1492 | 0.13 | 1.10116 | 0.00000 | 0.00000 | ||
2976 | 2015.09.30 16:15 | close | 1492 | 0.13 | 1.09915 | 0.00000 | 0.00000 | 1993.80 | 2705919.72 |
2977 | 2015.09.30 20:27 | close | 1491 | 0.13 | 1.09716 | 0.00000 | 0.00000 | 1983.88 | 2707903.60 |
2978 | 2015.10.01 00:04 | close | 1409 | 0.13 | 1.09516 | 0.00000 | 0.00000 | 1693.56 | 2709597.16 |
2979 | 2015.10.01 04:00 | sell | 1493 | 0.13 | 1.09716 | 0.00000 | 0.00000 | ||
2980 | 2015.10.01 05:08 | sell | 1494 | 0.13 | 1.09916 | 0.00000 | 0.00000 | ||
2981 | 2015.10.01 08:08 | sell | 1495 | 0.13 | 1.10118 | 0.00000 | 0.00000 | ||
2982 | 2015.10.01 12:02 | close | 1495 | 0.13 | 1.09917 | 0.00000 | 0.00000 | 1993.85 | 2711591.01 |
2983 | 2015.10.01 13:24 | close | 1494 | 0.13 | 1.09716 | 0.00000 | 0.00000 | 1983.93 | 2713574.94 |
2984 | 2015.10.01 15:23 | sell | 1496 | 0.13 | 1.09916 | 0.00000 | 0.00000 | ||
2985 | 2015.10.01 16:33 | sell | 1497 | 0.13 | 1.10116 | 0.00000 | 0.00000 | ||
2986 | 2015.10.01 16:48 | sell | 1498 | 0.13 | 1.10316 | 0.00000 | 0.00000 | ||
2987 | 2015.10.01 17:25 | close | 1498 | 0.13 | 1.10116 | 0.00000 | 0.00000 | 1983.93 | 2715558.87 |
2988 | 2015.10.01 17:55 | close | 1497 | 0.13 | 1.09916 | 0.00000 | 0.00000 | 1983.93 | 2717542.80 |
2989 | 2015.10.01 20:20 | close | 1496 | 0.13 | 1.09716 | 0.00000 | 0.00000 | 1983.93 | 2719526.73 |
2990 | 2015.10.02 00:23 | sell | 1499 | 0.13 | 1.09916 | 0.00000 | 0.00000 | ||
2991 | 2015.10.02 05:53 | close | 1499 | 0.13 | 1.09716 | 0.00000 | 0.00000 | 1983.93 | 2721510.66 |
2992 | 2015.10.02 08:45 | sell | 1500 | 0.13 | 1.09916 |