Strategy Tester Report
Falcon_System2.0_H1
TitanFX-03 (Build 1350)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間1時間足(H1) 2014.01.02 09:00 - 2021.12.17 23:00 (2014.01.01 - 2021.12.20)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMax_spread=5; Slippage=3; Main="-----Main Setting-----"; Tp=20; Position_Distance=20; Lots=0.05; Range="-----Range Setting-----"; Sell_Upper_Line=1.16; Sell_Lower_Line=1.08; Buy_Upper_Line=1.07; Buy_Lower_Line=0.99; Hedge="-----Hedge Setting-----"; Hedge_Mode=true; Auto_Lots_Management="-----Auto Lots Management Setting-----"; Auto_Lots=true; Risk_percent=0.5; Position="-----Position Operation-----"; All_Close=false; Others="-----Others Setting-----"; Free_comment="Falcon_System"; Magic1=105411; Magic2=105422;
テストバー数49975モデルティック数153628260モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益21039475.36総利益22194052.85総損失-1154577.49
プロフィットファクタ19.22期待利得4480.30
絶対ドローダウン34412.06最大ドローダウン4616081.04 (35.20%)相対ドローダウン38.90% (889641.51)
総取引数4696売りポジション(勝率%)2039 (99.85%)買いポジション(勝率%)2657 (96.76%)
勝率(%)4607 (98.10%)負率 (%)89 (1.90%)
最大勝トレード40688.12敗トレード-147621.80
平均勝トレード4817.46敗トレード-12972.78
最大連勝(金額)1415 (3204014.81)連敗(金額)7 (-661289.29)
最大連勝(トレード数)3204014.81 (1415)連敗(トレード数)-661289.29 (7)
平均連勝112連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12014.01.02 08:00sell10.051.084080.000000.00000
22014.01.02 11:05sell20.051.086090.000000.00000
32014.01.02 19:41sell30.051.088110.000000.00000
42014.01.03 03:54close30.051.086040.000000.00000784.991000784.99
52014.01.03 06:34sell40.051.088100.000000.00000
62014.01.03 06:45close40.051.086080.000000.00000770.571001555.56
72014.01.03 07:16sell50.051.088090.000000.00000
82014.01.03 07:22sell60.051.090110.000000.00000
92014.01.03 08:37close60.051.088110.000000.00000762.941002318.50
102014.01.03 12:18close50.051.086080.000000.00000766.751003085.25
112014.01.03 15:17close20.051.084070.000000.00000765.921003851.17
122014.01.03 18:36sell70.051.082080.000000.00000
132014.01.03 19:34close10.051.082080.000000.00000758.291004609.45
142014.01.06 02:51sell80.051.084090.000000.00000
152014.01.06 12:31close80.051.082080.000000.00000766.751005376.20
162014.01.06 15:49sell90.051.080070.000000.00000
172014.01.06 15:49close70.051.080080.000000.00000758.291006134.49
182014.01.07 02:33sell100.051.082080.000000.00000
192014.01.07 03:54close100.051.080080.000000.00000762.941006897.43
202014.01.07 12:24close90.051.078070.000000.00000758.291007655.72
212014.01.10 07:32sell110.051.080020.000000.00000
222014.01.10 14:20sell120.051.082030.000000.00000
232014.01.10 18:06sell130.051.084040.000000.00000
242014.01.10 18:59close130.051.082030.000000.00000766.761008422.48
252014.01.10 21:03sell140.051.084030.000000.00000
262014.01.13 17:09close140.051.082010.000000.00000765.921009188.40
272014.01.13 17:37sell150.051.084040.000000.00000
282014.01.13 19:22close150.051.082040.000000.00000762.941009951.34
292014.01.14 00:07close120.051.080030.000000.00000753.641010704.97
302014.01.14 04:28close110.051.078020.000000.00000753.641011458.61
312014.01.14 13:40buy160.051.069990.000000.00000
322014.01.14 13:53close160.051.072030.000000.00000778.011012236.62
332014.01.14 15:33buy170.051.069960.000000.00000
342014.01.14 16:28buy180.051.067960.000000.00000
352014.01.14 20:26close180.051.069970.000000.00000766.581013003.20
362014.01.15 01:05buy190.051.067880.000000.00000
372014.01.15 01:09close190.051.069880.000000.00000762.761013765.96
382014.01.15 10:27buy200.051.067960.000000.00000
392014.01.15 11:13buy210.051.065950.000000.00000
402014.01.15 13:40buy220.051.063950.000000.00000
412014.01.15 14:33close220.051.065970.000000.00000770.331014536.29
422014.01.15 17:58close210.051.067960.000000.00000766.521015302.81
432014.01.16 03:30buy230.051.065860.000000.00000
442014.01.16 03:30buy240.051.063750.000000.00000
452014.01.16 03:31buy250.051.061710.000000.00000
462014.01.16 03:34buy260.051.059690.000000.00000
472014.01.16 07:05buy270.051.057690.000000.00000
482014.01.16 21:05buy280.051.055690.000000.00000
492014.01.17 00:39close280.051.057780.000000.00000781.051016083.86
502014.01.17 00:40buy290.051.055690.000000.00000
512014.01.17 04:06close290.051.057700.000000.00000766.521016850.38
522014.01.17 04:50close270.051.059690.000000.00000746.731017597.11
532014.01.17 05:55close260.051.061700.000000.00000750.541018347.65
542014.01.17 12:12close250.051.063730.000000.00000754.351019102.00
552014.01.17 16:29buy300.051.061730.000000.00000
562014.01.20 04:38close300.051.063740.000000.00000750.551019852.55
572014.01.20 05:55close240.051.065780.000000.00000742.191020594.75
582014.01.20 11:37close230.051.067860.000000.00000730.751021325.50
592014.01.20 11:38close200.051.070000.000000.00000698.071022023.57
602014.01.20 12:23buy310.051.067960.000000.00000
612014.01.20 16:14buy320.051.065930.000000.00000
622014.01.21 00:24buy330.051.063900.000000.00000
632014.01.21 00:45buy340.051.061870.000000.00000
642014.01.21 00:45buy350.051.059680.000000.00000
652014.01.21 00:59buy360.051.057680.000000.00000
662014.01.21 05:11close360.051.059700.000000.00000770.331022793.90
672014.01.21 11:05buy370.051.057670.000000.00000
682014.01.22 03:30close370.051.059710.000000.00000761.991023555.89
692014.01.22 03:30close350.051.061750.000000.00000773.421024329.31
702014.01.22 03:37close340.051.063880.000000.00000750.551025079.86
712014.01.22 04:01close330.051.065900.000000.00000746.731025826.59
722014.01.22 15:58buy380.051.063890.000000.00000
732014.01.22 18:18close380.051.065890.000000.00000762.711026589.30
742014.01.22 20:06buy390.051.063920.000000.00000
752014.01.23 03:51close390.051.065920.000000.00000714.771027304.08
762014.01.23 04:55buy400.051.063920.000000.00000
772014.01.23 06:08buy410.051.061920.000000.00000
782014.01.23 11:26buy420.051.059910.000000.00000
792014.01.23 13:25buy430.051.057890.000000.00000
802014.01.23 14:57buy440.051.055880.000000.00000
812014.01.23 18:52buy450.051.053860.000000.00000
822014.01.23 20:58close450.051.055860.000000.00000762.741028066.82
832014.01.24 03:06close440.051.057890.000000.00000750.561028817.38
842014.01.24 07:53buy460.051.055890.000000.00000
852014.01.24 07:57buy470.051.053880.000000.00000
862014.01.24 10:44buy480.051.051880.000000.00000
872014.01.24 12:25buy490.051.049860.000000.00000
882014.01.24 13:25close490.051.051870.000000.00000766.541029583.92
892014.01.24 14:19close480.051.053890.000000.00000766.541030350.46
902014.01.24 17:50close470.051.055940.000000.00000785.611031136.07
912014.01.27 04:10close460.051.057890.000000.00000746.751031882.82
922014.01.27 06:57close430.051.059900.000000.00000734.581032617.40
932014.01.27 09:25buy500.051.057900.000000.00000
942014.01.27 13:29close500.051.059900.000000.00000762.731033380.13
952014.01.27 20:38close420.051.061910.000000.00000730.771034110.90
962014.01.28 03:30close410.051.063950.000000.00000726.231034837.14
972014.01.28 06:08buy510.051.061890.000000.00000
982014.01.28 15:09close510.051.063890.000000.00000762.731035599.87
992014.01.28 17:59buy520.051.061910.000000.00000
1002014.01.29 01:00close520.051.064040.000000.00000796.321036396.19
1012014.01.29 01:01buy530.051.061870.000000.00000
1022014.01.29 08:24close530.051.063890.000000.00000770.361037166.55
1032014.01.29 10:39buy540.051.061900.000000.00000
1042014.01.29 11:59buy550.051.059890.000000.00000
1052014.01.29 12:40buy560.051.057860.000000.00000
1062014.01.29 22:13close560.051.059860.000000.00000762.731037929.28
1072014.01.29 22:58buy570.051.057860.000000.00000
1082014.01.29 23:00close570.051.059890.000000.00000774.171038703.45
1092014.01.29 23:00close550.051.061940.000000.00000781.801039485.25
1102014.01.29 23:03close540.051.063930.000000.00000774.171040259.42
1112014.01.29 23:14close400.051.065920.000000.00000698.821040958.24
1122014.01.29 23:26buy580.051.063920.000000.00000
1132014.01.30 03:29close580.051.065920.000000.00000714.791041673.03
1142014.01.30 04:47buy590.051.063920.000000.00000
1152014.01.30 05:08close590.051.065920.000000.00000762.731042435.76
1162014.01.30 07:16close320.051.067950.000000.00000578.621043014.38
1172014.01.30 10:43close310.051.069960.000000.00000570.991043585.36
1182014.01.30 12:19close170.051.071970.000000.00000478.931044064.29
1192014.01.31 03:54sell600.051.080020.000000.00000
1202014.01.31 04:40close600.051.078020.000000.00000762.901044827.19
1212014.01.31 19:57sell610.051.080020.000000.00000
1222014.01.31 21:50sell620.051.082020.000000.00000
1232014.02.03 02:42close620.051.080020.000000.00000758.251045585.44
1242014.02.03 05:49close610.051.078000.000000.00000765.881046351.32
1252014.02.03 10:33sell630.051.080020.000000.00000
1262014.02.03 11:21sell640.051.082040.000000.00000
1272014.02.03 13:22sell650.051.084070.000000.00000
1282014.02.03 17:24sell660.051.086080.000000.00000
1292014.02.03 18:46close660.051.084070.000000.00000766.721047118.04
1302014.02.03 19:28close650.051.082060.000000.00000766.711047884.75
1312014.02.04 02:57sell670.051.084040.000000.00000
1322014.02.04 06:19close670.051.082030.000000.00000766.721048651.47
1332014.02.04 06:29sell680.051.084120.000000.00000
1342014.02.04 06:30sell690.051.086130.000000.00000
1352014.02.04 06:32sell700.051.088160.000000.00000
1362014.02.04 06:35sell710.051.090180.000000.00000
1372014.02.04 06:55sell720.051.092190.000000.00000
1382014.02.04 07:34sell730.051.094200.000000.00000
1392014.02.04 08:56close730.051.092180.000000.00000770.531049422.00
1402014.02.04 12:39close720.051.090150.000000.00000778.161050200.16
1412014.02.04 13:58close710.051.088180.000000.00000762.901050963.06
1422014.02.04 14:43sell740.051.090170.000000.00000
1432014.02.04 21:12close740.051.088160.000000.00000766.721051729.78
1442014.02.05 00:16close700.051.086140.000000.00000765.881052495.65
1452014.02.05 00:45close690.051.084130.000000.00000758.251053253.90
1462014.02.05 00:45close680.051.082010.000000.00000800.211054054.11
1472014.02.05 03:06sell750.051.084040.000000.00000
1482014.02.05 07:01close750.051.082030.000000.00000766.721054820.83
1492014.02.05 10:15sell760.051.084050.000000.00000
1502014.02.05 12:43sell770.051.086060.000000.00000
1512014.02.05 16:59close770.051.084060.000000.00000762.901055583.73
1522014.02.05 17:47sell780.051.086060.000000.00000
1532014.02.05 23:44close780.051.084050.000000.00000766.721056350.45
1542014.02.06 03:20sell790.051.086060.000000.00000
1552014.02.06 03:30sell800.051.088110.000000.00000
1562014.02.06 03:41sell810.051.090110.000000.00000
1572014.02.06 04:31close810.051.088100.000000.00000766.711057117.16
1582014.02.06 16:47sell820.051.090120.000000.00000
1592014.02.06 17:52close820.051.088120.000000.00000762.901057880.06
1602014.02.06 18:08close800.051.086100.000000.00000766.711058646.77
1612014.02.06 18:44close790.051.084050.000000.00000766.721059413.49
1622014.02.07 01:03sell830.051.086060.000000.00000
1632014.02.07 03:49sell840.051.088060.000000.00000
1642014.02.07 04:03close840.051.086030.000000.00000774.351060187.84
1652014.02.07 15:17close830.051.084060.000000.00000762.901060950.74
1662014.02.07 17:29close760.051.082050.000000.00000744.291061695.03
1672014.02.07 18:48close640.051.080030.000000.00000738.811062433.83
1682014.02.10 23:47sell850.051.082030.000000.00000
1692014.02.11 03:56sell860.051.084050.000000.00000
1702014.02.11 11:09sell870.051.086050.000000.00000
1712014.02.11 15:25close870.051.084050.000000.00000762.871063196.70
1722014.02.12 00:26sell880.051.086050.000000.00000
1732014.02.12 04:11close880.051.084040.000000.00000766.681063963.38
1742014.02.13 03:29close860.051.081990.000000.00000767.141064730.52
1752014.02.13 03:30close850.051.079970.000000.00000762.491065493.01
1762014.02.13 03:30close630.051.077930.000000.00000741.371066234.38
1772014.02.17 01:00sell890.051.082330.000000.00000
1782014.02.17 02:43sell900.051.080250.000000.00000
1792014.02.17 02:47close890.051.080310.000000.00000770.501067004.88
1802014.02.18 00:01close900.051.078240.000000.00000762.041067766.92
1812014.02.18 00:03sell910.051.080010.000000.00000
1822014.02.18 03:32sell920.051.082020.000000.00000
1832014.02.18 04:04sell930.051.084020.000000.00000
1842014.02.18 05:30sell940.051.086020.000000.00000
1852014.02.18 07:32close940.051.084020.000000.00000762.871068529.79
1862014.02.18 15:44sell950.051.086030.000000.00000
1872014.02.18 18:17sell960.051.088040.000000.00000
1882014.02.19 01:00close960.051.086030.000000.00000762.041069291.83
1892014.02.19 11:08close950.051.084020.000000.00000762.031070053.85
1902014.02.19 18:59sell970.051.086020.000000.00000
1912014.02.20 01:02sell980.051.088070.000000.00000
1922014.02.20 04:45close980.051.086060.000000.00000766.681070820.53
1932014.02.20 06:02close970.051.084010.000000.00000752.731071573.27
1942014.02.20 11:36close930.051.082010.000000.00000748.081072321.35
1952014.02.20 15:00sell990.051.084020.000000.00000
1962014.02.20 17:08close990.051.082010.000000.00000766.691073088.04
1972014.02.20 19:59sell1000.051.084020.000000.00000
1982014.02.21 04:03close1000.051.082010.000000.00000762.041073850.07
1992014.02.21 10:54sell1010.051.084030.000000.00000
2002014.02.21 17:38close1010.051.082020.000000.00000766.681074616.75
2012014.02.24 01:07sell1020.051.084020.000000.00000
2022014.02.24 05:11close1020.051.082020.000000.00000762.871075379.62
2032014.02.24 13:05sell1030.051.084020.000000.00000
2042014.02.25 10:32close1030.051.082010.000000.00000762.041076141.66
2052014.02.25 14:11sell1040.051.084020.000000.00000
2062014.02.25 22:05close1040.051.082010.000000.00000766.691076908.35
2072014.02.26 03:09close920.051.080000.000000.00000733.281077641.63
2082014.02.26 22:35close910.051.077990.000000.00000733.271078374.90
2092014.02.27 10:55buy1050.051.069990.000000.00000
2102014.02.27 11:52buy1060.051.067990.000000.00000
2112014.02.27 22:45close1060.051.070010.000000.00000770.311079145.21
2122014.02.28 03:30buy1070.051.067970.000000.00000
2132014.02.28 07:51buy1080.051.065970.000000.00000
2142014.02.28 13:03buy1090.051.063960.000000.00000
2152014.03.03 03:35close1090.051.065960.000000.00000746.721079891.93
2162014.03.04 01:53close1080.051.067970.000000.00000730.761080622.70
2172014.03.04 06:27close1070.051.069970.000000.00000730.771081353.47
2182014.03.04 06:33buy1100.051.067970.000000.00000
2192014.03.04 06:45buy1110.051.065950.000000.00000
2202014.03.04 09:05close1110.051.067960.000000.00000766.551082120.02
2212014.03.04 16:07buy1120.051.065970.000000.00000
2222014.03.05 01:45close1120.051.067970.000000.00000746.751082866.77
2232014.03.05 03:30buy1130.051.065950.000000.00000
2242014.03.05 03:30close1130.051.067990.000000.00000777.991083644.76
2252014.03.05 03:31close1100.051.069980.000000.00000750.561084395.32
2262014.03.05 04:44buy1140.051.067900.000000.00000
2272014.03.05 04:44buy1150.051.065730.000000.00000
2282014.03.05 04:45close1150.051.067750.000000.00000770.361085165.68
2292014.03.05 11:26buy1160.051.065900.000000.00000
2302014.03.06 01:18close1160.051.067900.000000.00000714.791085880.48
2312014.03.06 03:30close1140.051.069940.000000.00000730.051086610.53
2322014.03.06 03:32close1050.051.072000.000000.00000654.691087265.22
2332014.03.06 06:43buy1170.051.069990.000000.00000
2342014.03.06 09:31buy1180.051.067970.000000.00000
2352014.03.06 17:43close1180.051.069970.000000.00000762.731088027.95
2362014.03.06 20:03close1170.051.072000.000000.00000766.541088794.49
2372014.03.10 00:00buy1190.051.068210.000000.00000
2382014.03.10 18:49buy1200.051.066210.000000.00000
2392014.03.11 00:02buy1210.051.064200.000000.00000
2402014.03.11 19:08buy1220.051.062190.000000.00000
2412014.03.11 20:47buy1230.051.060180.000000.00000
2422014.03.12 04:19buy1240.051.058170.000000.00000
2432014.03.12 08:29buy1250.051.056160.000000.00000
2442014.03.12 14:46close1250.051.058160.000000.00000762.731089557.22
2452014.03.12 21:14close1240.051.060170.000000.00000762.731090319.95
2462014.03.12 23:00close1230.051.062190.000000.00000750.561091070.51
2472014.03.12 23:03buy1260.051.060190.000000.00000
2482014.03.12 23:03buy1270.051.058190.000000.00000
2492014.03.12 23:07buy1280.051.056190.000000.00000
2502014.03.12 23:29buy1290.051.054180.000000.00000
2512014.03.13 02:10close1290.051.056180.000000.00000714.791091785.31
2522014.03.13 03:30close1280.051.058250.000000.00000737.671092522.98
2532014.03.13 03:30close1270.051.060190.000000.00000714.791093237.78
2542014.03.13 04:12buy1300.051.058190.000000.00000
2552014.03.13 09:23buy1310.051.056180.000000.00000
2562014.03.13 12:07close1310.051.058180.000000.00000762.731094000.51
2572014.03.13 15:30buy1320.051.056160.000000.00000
2582014.03.13 17:26close1320.051.058160.000000.00000762.731094763.24
2592014.03.13 19:11buy1330.051.056180.000000.00000
2602014.03.13 21:45close1330.051.058190.000000.00000766.541095529.78
2612014.03.13 23:41buy1340.051.056190.000000.00000
2622014.03.17 00:01buy1350.051.054140.000000.00000
2632014.03.17 00:23close1350.051.056230.000000.00000796.991096326.77
2642014.03.17 06:58close1340.051.058200.000000.00000734.521097061.29
2652014.03.17 07:36close1300.051.060200.000000.00000734.521097795.81
2662014.03.17 13:23buy1360.051.058190.000000.00000
2672014.03.17 16:15close1360.051.060200.000000.00000766.481098562.29
2682014.03.18 14:46buy1370.051.058190.000000.00000
2692014.03.19 16:26buy1380.051.056190.000000.00000
2702014.03.19 21:13close1380.051.058190.000000.00000762.661099324.95
2712014.03.19 22:23buy1390.051.056180.000000.00000
2722014.03.20 00:44buy1400.051.054160.000000.00000
2732014.03.20 00:45close1400.051.056270.000000.00000804.611100129.56
2742014.03.20 01:07close1390.051.058180.000000.00000714.721100844.29
2752014.03.20 04:25buy1410.051.056190.000000.00000
2762014.03.20 08:52close1410.051.058190.000000.00000762.661101606.95
2772014.03.20 11:57buy1420.051.056190.000000.00000
2782014.03.20 14:18close1420.051.058190.000000.00000762.661102369.61
2792014.03.21 04:19close1370.051.060190.000000.00000682.771103052.37
2802014.03.21 15:36close1260.051.062200.000000.00000590.721103643.09
2812014.03.21 21:59close1220.051.064190.000000.00000570.931104214.02
2822014.03.24 04:45buy1430.051.062190.000000.00000
2832014.03.24 08:36close1430.051.064190.000000.00000762.671104976.69
2842014.03.24 10:30close1210.051.066200.000000.00000554.951105531.63
2852014.03.24 20:51close1200.051.068230.000000.00000546.601106078.23
2862014.03.25 15:19close1190.051.070220.000000.00000526.801106605.04
2872014.03.25 15:44buy1440.061.069990.000000.00000
2882014.03.25 20:12buy1450.061.067970.000000.00000
2892014.03.26 04:32buy1460.051.065960.000000.00000
2902014.03.26 06:35close1460.051.067960.000000.00000762.671107367.71
2912014.03.26 08:26close1450.061.069990.000000.00000905.181108272.88
2922014.03.26 14:09close1440.061.071990.000000.00000896.041109168.92
2932014.03.27 08:59buy1470.061.069980.000000.00000
2942014.03.27 09:39buy1480.061.067980.000000.00000
2952014.03.27 10:16buy1490.061.065980.000000.00000
2962014.03.28 01:11close1490.061.067990.000000.00000900.611110069.52
2972014.03.28 10:10buy1500.061.065980.000000.00000
2982014.03.28 19:13close1500.061.067980.000000.00000915.201110984.72
2992014.03.31 00:00buy1510.061.065950.000000.00000
3002014.03.31 00:57close1510.061.067960.000000.00000919.781111904.50
3012014.03.31 03:03buy1520.061.065980.000000.00000
3022014.03.31 16:18close1520.061.068000.000000.00000924.361112828.86
3032014.04.01 04:00close1480.061.069990.000000.00000862.261113691.12
3042014.04.01 04:45buy1530.061.067960.000000.00000
3052014.04.01 06:30close1530.061.070010.000000.00000938.091114629.21
3062014.04.01 06:44buy1540.061.067970.000000.00000
3072014.04.01 12:10buy1550.061.065970.000000.00000
3082014.04.01 17:29close1550.061.067990.000000.00000924.361115553.57
3092014.04.01 23:59close1540.061.069970.000000.00000915.201116468.77
3102014.04.02 01:27close1470.061.071990.000000.00000843.081117311.85
3112014.04.02 14:41sell1560.061.080010.000000.00000
3122014.04.03 01:36close1560.061.078000.000000.00000903.251118215.10
3132014.04.03 09:25sell1570.061.080020.000000.00000
3142014.04.03 11:09sell1580.061.082020.000000.00000
3152014.04.03 18:44close1580.061.079980.000000.00000933.721119148.82
3162014.04.04 10:59sell1590.061.082030.000000.00000
3172014.04.04 16:05close1590.061.080010.000000.00000924.571120073.39
3182014.04.04 17:43sell1600.061.082020.000000.00000
3192014.04.07 00:15close1600.061.079920.000000.00000955.611121029.00
3202014.04.07 02:41close1570.061.078020.000000.00000904.251121933.26
3212014.04.07 12:30sell1610.061.080020.000000.00000
3222014.04.07 15:47close1610.061.078020.000000.00000915.421122848.68
3232014.04.09 17:31sell1620.061.080010.000000.00000
3242014.04.09 21:27close1620.061.077960.000000.00000938.311123786.99
3252014.04.10 04:34sell1630.061.080020.000000.00000
3262014.04.10 11:22sell1640.061.082030.000000.00000
3272014.04.10 20:14sell1650.061.084060.000000.00000
3282014.04.11 04:56sell1660.061.086080.000000.00000
3292014.04.11 08:20close1660.061.084060.000000.00000924.581124711.57
3302014.04.11 09:09close1650.061.082040.000000.00000918.991125630.55
3312014.04.11 14:43sell1670.061.084030.000000.00000
3322014.04.11 17:07close1670.061.082010.000000.00000924.571126555.12
3332014.04.14 01:38close1640.061.079990.000000.00000922.561127477.69
3342014.04.14 03:18sell1680.061.082030.000000.00000
3352014.04.14 09:10sell1690.061.084030.000000.00000
3362014.04.14 11:20sell1700.061.086030.000000.00000
3372014.04.14 23:56close1700.061.084030.000000.00000915.421128393.11
3382014.04.15 09:51sell1710.061.086040.000000.00000
3392014.04.15 15:06close1710.061.084040.000000.00000915.421129308.53
3402014.04.15 17:27close1690.061.082010.000000.00000918.991130227.51
3412014.04.16 01:45sell1720.061.084070.000000.00000
3422014.04.16 01:45sell1730.061.086170.000000.00000
3432014.04.16 02:07close1730.061.084170.000000.00000915.421131142.93
3442014.04.16 02:35sell1740.061.086090.000000.00000
3452014.04.16 04:59sell1750.061.088170.000000.00000
3462014.04.16 05:10sell1760.061.090200.000000.00000
3472014.04.16 11:27close1760.061.088200.000000.00000915.421132058.35
3482014.04.16 22:56close1750.061.086170.000000.00000915.421132973.77
3492014.04.17 09:27close1740.061.084090.000000.00000898.671133872.44
3502014.04.17 15:23sell1770.061.086070.000000.00000
3512014.04.17 17:28sell1780.061.088080.000000.00000
3522014.04.18 13:54close1780.061.086080.000000.00000909.861134782.30
3532014.04.18 20:44sell1790.061.088110.000000.00000
3542014.04.21 01:16close1790.061.086100.000000.00000914.431135696.73
3552014.04.21 04:28sell1800.061.088100.000000.00000
3562014.04.21 18:38sell1810.061.090120.000000.00000
3572014.04.21 23:59close1810.061.088120.000000.00000915.421136612.15
3582014.04.22 09:04sell1820.061.090130.000000.00000
3592014.04.22 14:24close1820.061.088130.000000.00000915.421137527.57
3602014.04.23 04:30close1800.061.086060.000000.00000922.561138450.13
3612014.04.23 04:30close1770.061.083990.000000.00000929.711139379.84
3622014.04.23 04:50close1720.061.082050.000000.00000885.491140265.33
3632014.04.23 06:27close1680.061.080020.000000.00000869.751141135.08
3642014.04.23 15:26sell1830.061.082020.000000.00000
3652014.04.24 00:00close1830.061.079890.000000.00000958.171142093.25
3662014.04.24 00:01close1630.061.077970.000000.00000860.141142953.39
3672014.04.24 00:12sell1840.061.080020.000000.00000
3682014.04.24 00:27close1840.061.078000.000000.00000924.571143877.96
3692014.04.24 12:00sell1850.061.080020.000000.00000
3702014.04.24 14:06sell1860.061.082040.000000.00000
3712014.04.25 20:07close1860.061.080040.000000.00000909.811144787.77
3722014.04.28 03:07sell1870.061.082040.000000.00000
3732014.04.28 09:05sell1880.061.084040.000000.00000
3742014.04.28 13:34sell1890.061.086050.000000.00000
3752014.04.28 19:53close1890.061.084050.000000.00000915.391145703.16
3762014.04.30 15:37close1880.061.082040.000000.00000904.231146607.39
3772014.04.30 17:35close1870.061.080040.000000.00000904.221147511.62
3782014.04.30 19:38close1850.061.078020.000000.00000893.061148404.68
3792014.05.02 13:24buy1900.061.069980.000000.00000
3802014.05.05 04:45buy1910.061.067960.000000.00000
3812014.05.05 07:08close1910.061.069960.000000.00000915.181149319.86
3822014.05.05 09:32close1900.061.071990.000000.00000900.581150220.43
3832014.05.05 11:49buy1920.061.069980.000000.00000
3842014.05.05 16:04buy1930.061.067980.000000.00000
3852014.05.06 09:21buy1940.061.065950.000000.00000
3862014.05.06 13:58close1940.061.067950.000000.00000915.181151135.61
3872014.05.06 14:09buy1950.061.065980.000000.00000
3882014.05.06 17:57close1950.061.067990.000000.00000919.751152055.36
3892014.05.06 23:12close1930.061.069980.000000.00000896.011152951.37
3902014.05.07 00:41close1920.061.072050.000000.00000908.861153860.23
3912014.05.08 04:30sell1960.061.080020.000000.00000
3922014.05.08 05:19sell1970.061.082030.000000.00000
3932014.05.08 10:56sell1980.061.084030.000000.00000
3942014.05.08 16:49sell1990.061.086040.000000.00000
3952014.05.08 18:03close1990.061.084000.000000.00000933.711154793.94
3962014.05.09 09:26close1980.061.082010.000000.00000918.971155712.91
3972014.05.09 11:48sell2000.061.084030.000000.00000
3982014.05.09 17:59sell2010.061.086040.000000.00000
3992014.05.13 06:31close2010.061.084030.000000.00000908.811156621.72
4002014.05.13 10:41close2000.061.082020.000000.00000908.801157530.52
4012014.05.13 23:32sell2020.061.084090.000000.00000
4022014.05.14 09:30sell2030.061.086100.000000.00000
4032014.05.14 13:46close2030.061.084100.000000.00000915.401158445.92
4042014.05.14 18:21close2020.061.082050.000000.00000928.121159374.04
4052014.05.15 07:52close1970.061.080010.000000.00000885.471160259.51
4062014.05.15 15:05sell2040.061.082050.000000.00000
4072014.05.15 15:30close2040.061.080020.000000.00000929.131161188.64
4082014.05.15 15:30sell2050.061.082040.000000.00000
4092014.05.16 13:23sell2060.061.084040.000000.00000
4102014.05.19 05:03close2060.061.082030.000000.00000914.391162103.03
4112014.05.20 04:45close2050.061.080040.000000.00000898.641163001.67
4122014.05.20 09:34close1960.061.078020.000000.00000859.561163861.23
4132014.05.20 10:45sell2070.061.080020.000000.00000
4142014.05.20 23:32close2070.061.078020.000000.00000915.391164776.62
4152014.05.22 04:45sell2080.061.080030.000000.00000
4162014.05.22 15:29close2080.061.078030.000000.00000915.401165692.02
4172014.05.23 13:47sell2090.061.080020.000000.00000
4182014.05.26 03:06sell2100.061.082020.000000.00000
4192014.05.26 20:08close2100.061.080020.000000.00000915.401166607.42
4202014.05.27 08:45sell2110.061.082020.000000.00000
4212014.05.28 05:42sell2120.061.084040.000000.00000
4222014.05.28 09:43sell2130.061.086060.000000.00000
4232014.05.28 13:02sell2140.061.088060.000000.00000
4242014.05.28 18:34close2140.061.086030.000000.00000929.131167536.55
4252014.05.29 04:31sell2150.061.088130.000000.00000
4262014.05.29 04:32sell2160.061.090130.000000.00000
4272014.05.29 06:15sell2170.061.092130.000000.00000
4282014.05.29 09:09sell2180.061.094140.000000.00000
4292014.05.29 16:53sell2190.061.096160.000000.00000
4302014.06.02 04:38close2190.061.094150.000000.00000908.771168445.32
4312014.06.02 09:44close2180.061.092130.000000.00000908.751169354.08
4322014.06.02 20:47sell2200.061.094170.000000.00000
4332014.06.03 11:05sell2210.061.096170.000000.00000
4342014.06.03 15:11close2210.061.094150.000000.00000924.501170278.58
4352014.06.03 17:38sell2220.061.096170.000000.00000
4362014.06.03 20:49sell2230.061.098200.000000.00000
4372014.06.04 04:30sell2240.051.100310.000000.00000
4382014.06.04 04:58sell2250.051.102310.000000.00000
4392014.06.04 05:47close2250.051.100310.000000.00000762.741171041.32
4402014.06.04 12:16sell2260.051.102310.000000.00000
4412014.06.04 17:59close2260.051.100300.000000.00000766.551171807.87
4422014.06.04 21:35sell2270.051.102310.000000.00000
4432014.06.05 03:03close2270.051.100310.000000.00000748.781172556.65
4442014.06.05 17:25sell2280.051.102320.000000.00000
4452014.06.05 17:47close2280.051.100310.000000.00000766.561173323.21
4462014.06.05 19:05close2240.051.098300.000000.00000752.591174075.80
4472014.06.06 11:26close2230.061.096200.000000.00000887.381174963.18
4482014.06.06 15:48close2220.061.094130.000000.00000905.681175868.85
4492014.06.06 16:37sell2290.061.096190.000000.00000
4502014.06.06 20:55sell2300.061.098190.000000.00000
4512014.06.09 17:39sell2310.051.100210.000000.00000
4522014.06.11 02:56close2310.051.098210.000000.00000753.451176622.30
4532014.06.11 04:35close2300.061.096180.000000.00000903.121177525.42
4542014.06.11 06:16sell2320.061.098200.000000.00000
4552014.06.11 12:08close2320.061.096150.000000.00000938.211178463.63
4562014.06.11 16:45sell2330.061.098190.000000.00000
4572014.06.11 20:51close2330.061.096190.000000.00000915.361179378.99
4582014.06.12 00:00sell2340.061.098220.000000.00000
4592014.06.12 00:00close2340.061.095970.000000.000001029.791180408.78
4602014.06.12 00:01close2290.061.094100.000000.00000923.071181331.85
4612014.06.12 00:03close2200.061.092070.000000.00000894.141182226.00
4622014.06.12 00:05close2170.061.090130.000000.00000837.211183063.20
4632014.06.12 00:08sell2350.061.092170.000000.00000
4642014.06.12 00:11close2350.061.090170.000000.00000915.371183978.57
4652014.06.12 03:38close2160.061.088110.000000.00000846.381184824.95
4662014.06.12 03:51close2150.061.086100.000000.00000850.961185675.91
4672014.06.12 04:30close2130.061.083930.000000.00000879.971186555.88
4682014.06.12 19:13sell2360.061.086050.000000.00000
4692014.06.12 23:07close2360.061.084050.000000.00000915.391187471.27
4702014.06.13 02:08sell2370.061.086040.000000.00000
4712014.06.13 14:03close2370.061.084030.000000.00000919.961188391.23
4722014.06.16 03:54close2120.061.082040.000000.00000809.311189200.54
4732014.06.17 08:32close2110.061.080010.000000.00000802.721190003.26
4742014.06.17 23:55close2090.061.078020.000000.00000786.971190790.23
4752014.06.19 10:33sell2380.061.080010.000000.00000
4762014.06.19 23:59close2380.061.078010.000000.00000915.391191705.62
4772014.06.20 13:12sell2390.061.080010.000000.00000
4782014.06.23 00:00close2390.061.077100.000000.000001326.311193031.93
4792014.06.23 04:45sell2400.061.080040.000000.00000
4802014.06.24 02:42sell2410.061.082040.000000.00000
4812014.06.24 09:12close2410.061.080040.000000.00000915.381193947.31
4822014.06.25 07:39close2400.061.078030.000000.00000908.791194856.10
4832014.07.01 12:12sell2420.061.080020.000000.00000
4842014.07.02 00:00sell2430.061.082060.000000.00000
4852014.07.02 05:15close2430.061.080030.000000.00000929.191195785.29
4862014.07.02 14:04close2420.061.078020.000000.00000909.911196695.20
4872014.07.03 04:30buy2440.061.069990.000000.00000
4882014.07.03 15:30buy2450.061.067600.000000.00000
4892014.07.03 15:31close2450.061.069630.000000.00000929.001197624.20
4902014.07.03 17:20buy2460.061.067950.000000.00000
4912014.07.04 05:13close2460.061.069950.000000.00000896.111198520.31
4922014.07.07 04:18close2440.061.072000.000000.00000881.511199401.82
4932014.07.07 16:44buy2470.061.069970.000000.00000
4942014.07.08 11:20buy2480.061.067950.000000.00000
4952014.07.08 13:59close2480.061.069970.000000.00000924.431200326.25
4962014.07.09 08:29buy2490.061.067960.000000.00000
4972014.07.10 04:30close2490.061.070000.000000.00000876.061201202.31
4982014.07.10 04:31buy2500.061.067950.000000.00000
4992014.07.10 05:00buy2510.061.065950.000000.00000
5002014.07.10 09:37buy2520.061.063950.000000.00000
5012014.07.11 16:00close2520.061.065960.000000.00000900.621202102.92
5022014.07.14 00:00buy2530.061.063370.000000.00000
5032014.07.14 03:07close2530.061.065370.000000.00000915.211203018.13
5042014.07.15 17:50close2510.061.067950.000000.00000857.691203875.82
5052014.07.16 01:45close2500.061.070070.000000.00000893.431204769.25
5062014.07.16 01:45close2470.061.072050.000000.00000779.261205548.51
5072014.07.18 10:20sell2540.061.080040.000000.00000
5082014.07.18 15:31sell2550.061.082060.000000.00000
5092014.07.21 00:00close2550.061.079090.000000.000001353.741206902.25
5102014.07.21 00:03close2540.061.077960.000000.00000946.411207848.66
5112014.07.21 00:25sell2560.061.080010.000000.00000
5122014.07.21 07:30close2560.061.077980.000000.00000929.111208777.77
5132014.07.22 05:08sell2570.061.080010.000000.00000
5142014.07.22 07:42sell2580.061.082010.000000.00000
5152014.07.22 16:13sell2590.061.084010.000000.00000
5162014.07.23 04:30sell2600.061.086040.000000.00000
5172014.07.23 12:57sell2610.061.088050.000000.00000
5182014.07.23 23:34close2610.061.086000.000000.00000938.251209716.02
5192014.07.24 00:00sell2620.061.088130.000000.00000
5202014.07.24 00:00sell2630.061.090460.000000.00000
5212014.07.24 00:01sell2640.061.092530.000000.00000
5222014.07.24 00:02sell2650.061.094530.000000.00000
5232014.07.24 00:09sell2660.061.096550.000000.00000
5242014.07.24 00:32close2660.061.094550.000000.00000915.371210631.39
5252014.07.24 01:23sell2670.061.096540.000000.00000
5262014.07.24 05:42sell2680.061.098550.000000.00000
5272014.07.24 07:56sell2690.061.100550.000000.00000
5282014.07.24 14:09close2690.061.098550.000000.00000915.371211546.76
5292014.07.24 17:39close2680.061.096540.000000.00000919.951212466.71
5302014.07.24 23:52sell2700.061.098540.000000.00000
5312014.07.25 12:04sell2710.061.100540.000000.00000
5322014.07.25 22:04close2710.061.098510.000000.00000929.101213395.81
5332014.07.28 16:07sell2720.061.100540.000000.00000
5342014.07.29 06:06close2720.061.098530.000000.00000914.371214310.17
5352014.07.29 07:24sell2730.061.100560.000000.00000
5362014.07.29 07:32sell2740.061.102570.000000.00000
5372014.07.30 13:26close2740.061.100570.000000.00000909.781215219.95
5382014.07.30 19:52close2730.061.098550.000000.00000914.361216134.31
5392014.07.31 04:32close2700.061.096540.000000.00000876.241217010.55
5402014.07.31 09:23close2670.061.094540.000000.00000876.271217886.82
5412014.08.01 05:38close2650.061.092530.000000.00000870.681218757.49
5422014.08.01 12:28sell2750.061.094530.000000.00000
5432014.08.05 16:59sell2760.061.096530.000000.00000
5442014.08.05 18:40sell2770.061.098530.000000.00000
5452014.08.06 01:21sell2780.061.100540.000000.00000
5462014.08.06 01:45close2780.061.098450.000000.00000956.521219714.01
5472014.08.06 01:45sell2790.061.100720.000000.00000
5482014.08.06 01:45sell2800.061.102740.000000.00000
5492014.08.06 01:49close2800.061.100740.000000.00000915.321220629.33
5502014.08.06 03:42sell2810.061.102730.000000.00000
5512014.08.06 19:17sell2820.061.104760.000000.00000
5522014.08.06 19:19close2820.061.102720.000000.00000933.631221562.96
5532014.08.07 04:30close2810.061.100690.000000.00000916.881222479.84
5542014.08.07 04:43close2790.061.098720.000000.00000898.581223378.43
5552014.08.07 06:04close2770.061.096520.000000.00000897.571224275.99
5562014.08.07 12:21close2760.061.094530.000000.00000893.001225168.99
5572014.08.08 22:14sell2830.061.096530.000000.00000
5582014.08.11 00:00close2830.061.093870.000000.000001211.811226380.80
5592014.08.12 04:33sell2840.061.096530.000000.00000
5602014.08.12 05:38sell2850.061.098530.000000.00000
5612014.08.12 07:31sell2860.061.100560.000000.00000
5622014.08.12 13:30close2860.061.098560.000000.00000915.331227296.13
5632014.08.13 03:20sell2870.061.100540.000000.00000
5642014.08.14 01:45close2870.061.098510.000000.00000912.321228208.45
5652014.08.14 01:51close2850.061.096520.000000.00000897.581229106.03
5662014.08.14 15:34close2840.061.094480.000000.00000915.891230021.92
5672014.08.14 17:53sell2880.061.096560.000000.00000
5682014.08.15 03:09sell2890.061.098580.000000.00000
5692014.08.15 15:29close2890.061.096550.000000.00000929.061230950.98
5702014.08.18 01:59sell2900.061.098570.000000.00000
5712014.08.18 06:14close2900.061.096570.000000.00000915.331231866.31
5722014.08.18 10:23sell2910.061.098570.000000.00000
5732014.08.18 18:31sell2920.061.100570.000000.00000
5742014.08.19 03:02sell2930.061.102580.000000.00000
5752014.08.19 03:42sell2940.061.104580.000000.00000
5762014.08.19 06:01sell2950.061.106600.000000.00000
5772014.08.19 12:49close2950.061.104590.000000.00000919.911232786.22
5782014.08.19 17:59close2940.061.102570.000000.00000919.911233706.13
5792014.08.19 22:01sell2960.061.104600.000000.00000
5802014.08.20 02:30close2960.061.102590.000000.00000914.331234620.45
5812014.08.20 03:15sell2970.061.104610.000000.00000
5822014.08.20 05:59sell2980.061.106620.000000.00000
5832014.08.20 06:27sell2990.061.108620.000000.00000
5842014.08.20 09:26close2990.061.106600.000000.00000924.491235544.94
5852014.08.20 22:16sell3000.061.108620.000000.00000
5862014.08.21 04:45close3000.061.106590.000000.00000912.321236457.26
5872014.08.22 03:37sell3010.061.108620.000000.00000
5882014.08.22 09:43close3010.061.106620.000000.00000915.341237372.60
5892014.08.22 17:47sell3020.061.108620.000000.00000
5902014.08.25 00:15sell3030.051.110700.000000.00000
5912014.08.25 00:17sell3040.051.112760.000000.00000
5922014.08.25 00:17close3040.051.110580.000000.00000831.431238204.03
5932014.08.25 00:20sell3050.051.113070.000000.00000
5942014.08.25 00:20sell3060.051.115290.000000.00000
5952014.08.25 00:21close3060.051.113190.000000.00000800.921239004.95
5962014.08.25 05:07sell3070.051.115080.000000.00000
5972014.08.25 12:58close3070.051.113070.000000.00000766.671239771.62
5982014.08.26 01:11sell3080.051.115070.000000.00000
5992014.08.26 13:14sell3090.051.117070.000000.00000
6002014.08.27 03:59close3090.051.115040.000000.00000769.651240541.27
6012014.08.27 09:38close3080.051.113070.000000.00000758.221241299.49
6022014.08.27 11:49sell3100.051.115070.000000.00000
6032014.08.28 16:22sell3110.051.117070.000000.00000
6042014.08.29 10:32close3110.051.115050.000000.00000765.851242065.34
6052014.08.29 17:59sell3120.051.117120.000000.00000
6062014.09.01 04:30close3120.051.115120.000000.00000758.221242823.55
6072014.09.02 01:43close3100.051.113070.000000.00000734.971243558.52
6082014.09.02 12:38sell3130.051.115070.000000.00000
6092014.09.02 17:10sell3140.051.117090.000000.00000
6102014.09.02 23:58close3140.051.115090.000000.00000762.871244321.39
6112014.09.03 02:42sell3150.051.117080.000000.00000
6122014.09.03 09:47sell3160.051.119080.000000.00000
6132014.09.03 13:02sell3170.051.121080.000000.00000
6142014.09.03 18:17sell3180.051.123090.000000.00000
6152014.09.04 14:51sell3190.051.125090.000000.00000
6162014.09.04 15:28close3190.051.123070.000000.00000770.521245091.91
6172014.09.04 16:09sell3200.051.125090.000000.00000
6182014.09.05 02:27sell3210.051.127100.000000.00000
6192014.09.05 11:34sell3220.051.129110.000000.00000
6202014.09.05 15:31close3220.051.127090.000000.00000770.511245862.42
6212014.09.08 05:01close3210.051.125100.000000.00000758.241246620.66
6222014.09.08 16:51close3200.051.123070.000000.00000761.221247381.87
6232014.09.08 21:03close3180.051.121090.000000.00000739.631248121.50
6242014.09.09 16:05close3170.051.119070.000000.00000738.791248860.29
6252014.09.09 17:02close3160.051.117070.000000.00000738.791249599.07
6262014.09.10 02:45close3150.051.115080.000000.00000730.321250329.39
6272014.09.10 05:15close3130.051.113040.000000.00000737.121251066.51
6282014.09.10 06:19close3050.051.111030.000000.00000703.711251770.22
6292014.09.10 21:46sell3230.051.112700.000000.00000
6302014.09.11 00:00sell3240.051.114770.000000.00000
6312014.09.11 00:01sell3250.051.116810.000000.00000
6322014.09.11 00:02close3250.051.114800.000000.00000766.701252536.92
6332014.09.11 00:25sell3260.051.116780.000000.00000
6342014.09.11 04:29close3260.051.114770.000000.00000766.711253303.63
6352014.09.11 04:30sell3270.051.116810.000000.00000
6362014.09.11 04:30sell3280.051.118880.000000.00000
6372014.09.11 04:33sell3290.051.120890.000000.00000
6382014.09.11 09:47close3290.051.118870.000000.00000770.521254074.15
6392014.09.11 12:14close3280.051.116880.000000.00000762.891254837.04
6402014.09.11 14:43close3270.051.114810.000000.00000762.891255599.93
6412014.09.11 15:18close3240.051.112760.000000.00000766.701256366.63
6422014.09.12 02:30close3230.051.110700.000000.00000744.271257110.90
6432014.09.12 08:37close3030.051.108690.000000.00000673.631257784.53
6442014.09.12 10:54close3020.061.106620.000000.00000798.201258582.73
6452014.09.12 14:26sell3300.061.108620.000000.00000
6462014.09.15 00:01close3300.061.105120.000000.000001596.441260179.17
6472014.09.15 09:51close2980.061.104620.000000.00000770.271260949.44
6482014.09.15 12:30sell3310.061.106620.000000.00000
6492014.09.15 14:39close3310.061.104620.000000.00000915.431261864.87
6502014.09.16 08:47close2970.061.102610.000000.00000764.691262629.56
6512014.09.16 12:01sell3320.061.104590.000000.00000
6522014.09.16 16:25sell3330.061.106600.000000.00000
6532014.09.16 20:24sell3340.061.108610.000000.00000
6542014.09.17 20:15close3340.061.106610.000000.00000909.911263539.47
6552014.09.17 21:01sell3350.061.108610.000000.00000
6562014.09.17 21:23close3350.061.106570.000000.00000933.801264473.27
6572014.09.17 21:50sell3360.061.108610.000000.00000
6582014.09.17 22:29close3360.061.106600.000000.00000920.071265393.34
6592014.09.18 07:43close3330.061.104600.000000.00000893.161266286.50
6602014.09.18 15:44close3320.061.102560.000000.00000906.891267193.39
6612014.09.19 00:22close2930.061.100550.000000.00000744.981267938.37
6622014.09.19 03:08sell3370.061.102590.000000.00000
6632014.09.19 04:35close3370.061.100570.000000.00000924.641268863.01
6642014.09.22 00:00close2920.061.095580.000000.000002088.871270951.87
6652014.09.22 00:00close2910.061.095580.000000.000001173.331272125.20
6662014.09.22 08:47close2880.061.094540.000000.00000718.111272843.31
6672014.09.22 12:59close2750.061.092530.000000.00000636.381273479.69
6682014.09.23 03:05sell3380.061.094550.000000.00000
6692014.09.23 08:38sell3390.061.096550.000000.00000
6702014.09.23 10:31close3390.061.094550.000000.00000915.521274395.21
6712014.09.23 13:29sell3400.061.096550.000000.00000
6722014.09.23 23:30sell3410.061.098580.000000.00000
6732014.09.23 23:31close3410.061.096460.000000.00000970.461275365.67
6742014.09.24 09:28sell3420.061.098550.000000.00000
6752014.09.24 15:08sell3430.061.100580.000000.00000
6762014.09.24 17:25close3430.061.098580.000000.00000915.521276281.19
6772014.09.24 18:26sell3440.061.100550.000000.00000
6782014.09.25 03:23close3440.061.098540.000000.00000903.361277184.55
6792014.09.25 05:06sell3450.061.100580.000000.00000
6802014.09.25 05:27sell3460.061.102590.000000.00000
6812014.09.25 08:51sell3470.061.104600.000000.00000
6822014.09.25 10:33sell3480.061.106600.000000.00000
6832014.09.25 15:01sell3490.061.108600.000000.00000
6842014.09.26 07:22close3490.061.106590.000000.00000914.571278099.12
6852014.09.26 08:26sell3500.061.108610.000000.00000
6862014.09.26 14:24sell3510.061.110610.000000.00000
6872014.09.26 15:29sell3520.061.112610.000000.00000
6882014.09.29 02:36close3520.061.110580.000000.00000923.721279022.84
6892014.09.29 04:10sell3530.061.112680.000000.00000
6902014.09.29 04:24sell3540.051.114700.000000.00000
6912014.09.29 05:00sell3550.051.116790.000000.00000
6922014.09.29 05:00sell3560.051.118820.000000.00000
6932014.09.29 05:00sell3570.051.120910.000000.00000
6942014.09.29 05:00close3570.051.116600.000000.000001644.201280667.04
6952014.09.29 05:00close3560.051.116600.000000.00000846.901281513.94
6962014.09.29 05:03sell3580.051.118800.000000.00000
6972014.09.29 05:06sell3590.051.120830.000000.00000
6982014.09.29 05:16sell3600.051.122850.000000.00000
6992014.09.29 05:54sell3610.051.124860.000000.00000
7002014.09.29 05:57sell3620.051.126860.000000.00000
7012014.09.29 06:13close3620.051.124860.000000.00000762.971282276.91
7022014.09.29 07:09close3610.051.122840.000000.00000770.601283047.51
7032014.09.29 07:23close3600.051.120840.000000.00000766.781283814.29
7042014.09.29 07:40sell3630.051.122840.000000.00000
7052014.09.29 09:14close3630.051.120820.000000.00000770.601284584.89
7062014.09.29 09:37sell3640.051.122840.000000.00000
7072014.09.29 12:31sell3650.051.124840.000000.00000
7082014.09.29 15:24close3650.051.122820.000000.00000770.601285355.49
7092014.09.30 06:32close3640.051.120840.000000.00000758.321286113.81
7102014.09.30 10:24sell3660.051.122830.000000.00000
7112014.09.30 11:31sell3670.051.124840.000000.00000
7122014.09.30 14:46close3670.051.122840.000000.00000762.961286876.77
7132014.09.30 15:39close3660.051.120820.000000.00000766.781287643.55
7142014.10.01 02:17close3590.051.118830.000000.00000753.661288397.20
7152014.10.01 04:30close3580.051.116760.000000.00000768.931289166.13
7162014.10.01 05:40close3550.051.114770.000000.00000761.301289927.42
7172014.10.01 08:59sell3680.051.116720.000000.00000
7182014.10.01 09:46close3680.051.114720.000000.00000762.971290690.39
7192014.10.01 10:36sell3690.051.116710.000000.00000
7202014.10.01 15:21close3690.051.114690.000000.00000770.601291460.99
7212014.10.01 17:06close3540.051.112700.000000.00000753.661292214.65
7222014.10.01 17:20sell3700.061.114680.000000.00000
7232014.10.01 17:46sell3710.051.116800.000000.00000
7242014.10.01 17:47sell3720.051.118840.000000.00000
7252014.10.01 22:56sell3730.051.120840.000000.00000
7262014.10.02 01:25sell3740.051.122840.000000.00000
7272014.10.02 05:44close3740.051.120840.000000.00000762.961292977.61
7282014.10.02 06:09close3730.051.118830.000000.00000752.811293730.42
7292014.10.02 06:09close3720.051.116570.000000.00000852.001294582.42
7302014.10.02 06:09close3710.051.114440.000000.00000886.331295468.75
7312014.10.02 06:09close3700.061.112480.000000.00000990.361296459.11
7322014.10.02 06:10sell3750.061.114740.000000.00000
7332014.10.02 06:14sell3760.051.116770.000000.00000
7342014.10.02 06:19close3760.051.114770.000000.00000762.961297222.07
7352014.10.02 06:22sell3770.051.116740.000000.00000
7362014.10.02 11:57close3770.051.114740.000000.00000762.941297985.01
7372014.10.02 17:25sell3780.051.116770.000000.00000
7382014.10.02 17:32sell3790.051.118800.000000.00000
7392014.10.02 17:52close3790.051.116790.000000.00000766.761298751.77
7402014.10.02 19:04close3780.051.114740.000000.00000774.381299526.15
7412014.10.02 19:37close3750.061.112680.000000.00000942.991300469.14
7422014.10.02 19:49sell3800.061.114690.000000.00000
7432014.10.03 00:44close3800.061.112630.000000.00000937.411301406.55
7442014.10.03 03:03sell3810.061.114680.000000.00000
7452014.10.03 04:08sell3820.051.116680.000000.00000
7462014.10.03 14:16close3820.051.114680.000000.00000762.941302169.49
7472014.10.03 15:30close3810.061.112660.000000.00000924.691303094.18
7482014.10.03 15:30sell3830.061.114820.000000.00000
7492014.10.03 15:30sell3840.051.116900.000000.00000
7502014.10.03 16:51close3840.051.114900.000000.00000762.941303857.12
7512014.10.03 17:02sell3850.051.116840.000000.00000
7522014.10.03 17:27sell3860.051.118860.000000.00000
7532014.10.03 17:29close3860.051.116850.000000.00000766.751304623.87
7542014.10.03 17:29close3850.051.114740.000000.00000801.081305424.95
7552014.10.03 17:59sell3870.051.116820.000000.00000
7562014.10.06 01:35sell3880.051.118820.000000.00000
7572014.10.06 01:52sell3890.051.120840.000000.00000
7582014.10.06 06:25close3890.051.118830.000000.00000766.721306191.67
7592014.10.06 10:54sell3900.051.120830.000000.00000
7602014.10.06 19:58close3900.051.118820.000000.00000766.681306958.35
7612014.10.06 22:36close3880.051.116800.000000.00000770.501307728.85
7622014.10.07 02:30sell3910.051.118820.000000.00000
7632014.10.07 03:46sell3920.051.120830.000000.00000
7642014.10.07 09:19close3920.051.118830.000000.00000762.861308491.71
7652014.10.07 09:48sell3930.051.120820.000000.00000
7662014.10.07 13:08sell3940.051.122820.000000.00000
7672014.10.07 20:22sell3950.051.124820.000000.00000
7682014.10.08 03:41sell3960.051.126840.000000.00000
7692014.10.08 06:21close3960.051.124830.000000.00000766.691309258.40
7702014.10.08 17:11close3950.051.122820.000000.00000758.231310016.63
7712014.10.08 20:58close3940.051.120800.000000.00000765.881310782.51
7722014.10.08 21:01close3930.051.118810.000000.00000762.071311544.57
7732014.10.08 21:07sell3970.051.120850.000000.00000
7742014.10.08 21:17close3970.051.118830.000000.00000770.531312315.10
7752014.10.09 03:30close3910.051.116790.000000.00000755.731313070.83
7762014.10.09 03:30close3870.051.114770.000000.00000754.061313824.89
7772014.10.09 03:58sell3980.061.116820.000000.00000
7782014.10.09 16:15close3980.061.114810.000000.00000920.051314744.94
7792014.10.09 16:25sell3990.061.116860.000000.00000
7802014.10.09 18:00close3990.061.114860.000000.00000915.441315660.38
7812014.10.09 18:18sell4000.061.116850.000000.00000
7822014.10.10 02:02close4000.061.114830.000000.00000919.041316579.42
7832014.10.10 16:24close3830.061.112810.000000.00000880.981317460.40
7842014.10.13 00:00close3530.061.110650.000000.00000851.051318311.44
7852014.10.13 01:45close3510.061.108610.000000.00000831.741319143.18
7862014.10.13 03:07close3500.061.106550.000000.00000859.191320002.37
7872014.10.13 03:26sell4010.061.108610.000000.00000
7882014.10.13 10:11sell4020.061.110610.000000.00000
7892014.10.13 17:12sell4030.061.112620.000000.00000
7902014.10.13 22:16close4030.061.110620.000000.00000915.461320917.83
7912014.10.14 03:03sell4040.061.112610.000000.00000
7922014.10.14 03:55close4040.061.110600.000000.00000920.051321837.88
7932014.10.14 05:27sell4050.061.112610.000000.00000
7942014.10.14 15:00close4050.061.110610.000000.00000915.471322753.35
7952014.10.15 04:43sell4060.061.112610.000000.00000
7962014.10.15 10:48sell4070.061.114610.000000.00000
7972014.10.15 14:35close4070.061.112590.000000.00000924.611323677.96
7982014.10.15 15:30close4060.061.110550.000000.00000942.921324620.88
7992014.10.15 16:34close4020.061.108610.000000.00000904.301325525.18
8002014.10.15 16:38close4010.061.106570.000000.00000922.611326447.79
8012014.10.15 16:44sell4080.061.108680.000000.00000
8022014.10.15 16:47sell4090.061.110780.000000.00000
8032014.10.15 17:19close4090.061.108770.000000.00000920.041327367.83
8042014.10.15 17:39sell4100.061.110690.000000.00000
8052014.10.15 17:45close4100.061.108680.000000.00000920.051328287.88
8062014.10.15 19:12close4080.061.106680.000000.00000915.471329203.35
8072014.10.15 19:43close3480.061.104600.000000.00000814.971330018.32
8082014.10.15 20:09close3470.061.102570.000000.00000828.711330847.03
8092014.10.15 20:22close3460.061.100580.000000.00000819.551331666.57
8102014.10.15 20:32close3450.061.098580.000000.00000814.981332481.55
8112014.10.15 21:17sell4110.061.100570.000000.00000
8122014.10.15 22:07sell4120.061.102590.000000.00000
8132014.10.15 23:07sell4130.061.104620.000000.00000
8142014.10.16 02:32close4130.061.102610.000000.00000903.321333384.87
8152014.10.16 05:14close4120.061.100590.000000.00000898.741334283.61
8162014.10.16 12:59sell4140.061.102600.000000.00000
8172014.10.16 13:04close4140.061.100540.000000.00000942.931335226.54
8182014.10.16 17:09sell4150.061.102570.000000.00000
8192014.10.16 19:09close4150.061.100570.000000.00000915.471336142.01
8202014.10.16 21:16sell4160.061.102570.000000.00000
8212014.10.16 23:58close4160.061.100570.000000.00000915.471337057.48
8222014.10.17 00:40sell4170.061.102600.000000.00000
8232014.10.17 01:10sell4180.061.104690.000000.00000
8242014.10.17 01:10sell4190.061.106690.000000.00000
8252014.10.17 01:19close4190.061.104660.000000.00000929.201337986.68
8262014.10.17 01:24close4180.061.102680.000000.00000920.041338906.72
8272014.10.17 03:41sell4200.061.104600.000000.00000
8282014.10.17 07:02close4200.061.102600.000000.00000915.471339822.19
8292014.10.17 09:02close4170.061.100560.000000.00000933.781340755.97
8302014.10.17 10:41sell4210.061.102580.000000.00000
8312014.10.17 11:30sell4220.061.104580.000000.00000
8322014.10.17 17:34close4220.061.102580.000000.00000915.471341671.44
8332014.10.17 19:16sell4230.061.104600.000000.00000
8342014.10.20 10:15close4230.061.102600.000000.00000909.891342581.33
8352014.10.21 05:06sell4240.061.104590.000000.00000
8362014.10.21 07:34close4240.061.102510.000000.00000952.091343533.42
8372014.10.21 07:34close4210.061.100580.000000.00000904.291344437.71
8382014.10.21 07:34close4110.061.098500.000000.00000914.011345351.73
8392014.10.21 07:35sell4250.061.100550.000000.00000
8402014.10.21 07:42sell4260.061.102590.000000.00000
8412014.10.21 10:08close4260.061.100570.000000.00000924.621346276.35
8422014.10.21 12:53sell4270.061.102550.000000.00000
8432014.10.22 02:19close4270.061.100540.000000.00000914.461347190.80
8442014.10.22 03:30close4250.061.098540.000000.00000914.461348105.26
8452014.10.22 03:30sell4280.061.100590.000000.00000
8462014.10.22 03:39sell4290.061.102590.000000.00000
8472014.10.22 10:29close4290.061.100590.000000.00000915.471349020.73
8482014.10.22 14:12sell4300.061.102590.000000.00000
8492014.10.22 15:54sell4310.061.104590.000000.00000
8502014.10.22 17:27sell4320.061.106590.000000.00000
8512014.10.23 00:27sell4330.061.108600.000000.00000
8522014.10.23 00:45sell4340.061.110620.000000.00000
8532014.10.23 00:48sell4350.061.112620.000000.00000
8542014.10.23 01:29sell4360.061.114640.000000.00000
8552014.10.23 03:38sell4370.061.116650.000000.00000
8562014.10.23 06:54close4370.061.114650.000000.00000915.471349936.20
8572014.10.23 09:11sell4380.061.116670.000000.00000
8582014.10.23 12:10sell4390.061.118670.000000.00000
8592014.10.24 00:37sell4400.061.120670.000000.00000
8602014.10.24 00:46close4400.061.118510.000000.00000988.701350924.90
8612014.10.24 00:48sell4410.061.120710.000000.00000
8622014.10.24 02:07close4410.061.118700.000000.00000920.041351844.94
8632014.10.24 03:45close4390.061.116670.000000.00000909.881352754.82
8642014.10.24 09:55sell4420.061.118680.000000.00000
8652014.10.24 15:51sell4430.061.120690.000000.00000
8662014.10.27 06:17close4430.061.118670.000000.00000919.051353673.86
8672014.10.27 15:56close4420.061.116680.000000.00000909.931354583.79
8682014.10.28 00:00close4380.061.114540.000000.00000958.291355542.08
8692014.10.28 04:07sell4440.061.116640.000000.00000
8702014.10.28 13:11sell4450.061.118640.000000.00000
8712014.10.28 16:04close4450.061.116620.000000.00000924.671356466.75
8722014.10.29 02:41sell4460.061.118670.000000.00000
8732014.10.29 09:23close4460.061.116670.000000.00000915.511357382.26
8742014.10.29 14:18sell4470.061.118640.000000.00000
8752014.10.29 17:45close4470.061.116630.000000.00000920.101358302.36
8762014.10.29 20:03sell4480.061.118700.000000.00000
8772014.10.29 21:03sell4490.061.120700.000000.00000
8782014.10.29 21:31sell4500.051.122760.000000.00000
8792014.10.29 22:57sell4510.051.124780.000000.00000
8802014.10.29 23:00sell4520.051.126810.000000.00000
8812014.10.29 23:00sell4530.051.128850.000000.00000
8822014.10.29 23:03close4530.051.126840.000000.00000766.761359069.12
8832014.10.30 01:05close4520.051.124780.000000.00000760.401359829.52
8842014.10.30 02:55sell4540.051.126800.000000.00000
8852014.10.30 04:24close4540.051.124790.000000.00000766.741360596.26
8862014.10.30 14:08sell4550.051.126790.000000.00000
8872014.10.30 17:31close4550.051.124780.000000.00000766.731361362.99
8882014.10.31 00:46sell4560.051.126800.000000.00000
8892014.10.31 06:47close4560.051.124790.000000.00000766.741362129.73
8902014.10.31 08:04close4510.051.122760.000000.00000751.941362881.67
8912014.10.31 10:20close4500.051.120740.000000.00000751.941363633.61
8922014.10.31 13:05sell4570.051.122710.000000.00000
8932014.10.31 15:50sell4580.051.124720.000000.00000
8942014.10.31 16:01sell4590.051.126750.000000.00000
8952014.10.31 16:28close4590.051.124740.000000.00000766.751364400.36
8962014.10.31 17:07sell4600.051.126730.000000.00000
8972014.10.31 18:59sell4610.051.128730.000000.00000
8982014.11.03 00:00close4610.051.126700.000000.00000769.721365170.08
8992014.11.03 02:30close4600.051.124700.000000.00000769.721365939.80
9002014.11.03 06:40close4580.051.122690.000000.00000769.761366709.56
9012014.11.03 10:42sell4620.051.124720.000000.00000
9022014.11.03 17:02sell4630.051.126740.000000.00000
9032014.11.03 19:27close4630.051.124730.000000.00000766.781367476.34
9042014.11.04 00:46close4620.051.122680.000000.00000773.601368249.93
9052014.11.04 05:32sell4640.051.124710.000000.00000
9062014.11.04 05:57sell4650.051.126730.000000.00000
9072014.11.04 12:32close4650.051.124710.000000.00000770.671369020.60
9082014.11.04 17:16close4640.051.122700.000000.00000766.881369787.48
9092014.11.04 17:54close4570.051.120710.000000.00000753.761370541.24
9102014.11.04 19:04sell4660.051.122710.000000.00000
9112014.11.04 23:35sell4670.051.124710.000000.00000
9122014.11.04 23:45close4670.051.122710.000000.00000763.061371304.30
9132014.11.04 23:45close4660.051.120680.000000.00000774.511372078.81
9142014.11.04 23:46close4490.061.118690.000000.00000886.761372965.57
9152014.11.05 00:10close4480.061.116700.000000.00000876.591373842.16
9162014.11.05 12:21close4440.061.114610.000000.00000884.721374726.88
9172014.11.05 15:14close4360.061.112640.000000.00000854.251375581.12
9182014.11.05 17:11sell4680.061.114640.000000.00000
9192014.11.05 17:47close4680.061.112630.000000.00000920.241376501.36
9202014.11.05 19:20close4350.061.110620.000000.00000854.251377355.61
9212014.11.06 02:22sell4690.061.112630.000000.00000
9222014.11.06 02:40sell4700.061.114630.000000.00000
9232014.11.06 06:53close4700.061.112610.000000.00000924.811378280.42
9242014.11.06 19:48sell4710.061.114630.000000.00000
9252014.11.06 23:00close4710.061.112600.000000.00000929.391379209.81
9262014.11.07 04:48sell4720.061.114630.000000.00000
9272014.11.07 10:33sell4730.061.116630.000000.00000
9282014.11.07 15:30close4730.061.114610.000000.00000924.811380134.62
9292014.11.07 15:32sell4740.061.116660.000000.00000
9302014.11.07 16:36close4740.061.114660.000000.00000915.661381050.28
9312014.11.10 00:00close4720.061.111100.000000.000001610.561382660.84
9322014.11.10 03:29sell4750.061.114650.000000.00000
9332014.11.10 08:52close4750.061.112630.000000.00000924.821383585.66
9342014.11.10 09:49close4690.061.110630.000000.00000904.491384490.15
9352014.11.10 14:01sell4760.061.112620.000000.00000
9362014.11.10 18:50close4760.061.110620.000000.00000915.651385405.80
9372014.11.11 02:39sell4770.061.112640.000000.00000
9382014.11.11 05:35sell4780.061.114640.000000.00000
9392014.11.11 10:46close4780.061.112620.000000.00000924.801386330.60
9402014.11.11 22:01sell4790.061.114680.000000.00000
9412014.11.11 23:43close4790.061.112670.000000.00000920.171387250.77
9422014.11.12 04:21close4770.061.110640.000000.00000910.031388160.80
9432014.11.12 06:44close4340.061.108600.000000.00000824.281388985.08
9442014.11.12 09:17close4330.061.106600.000000.00000815.121389800.19
9452014.11.12 10:29sell4800.061.108600.000000.00000
9462014.11.12 11:54close4800.061.106600.000000.00000915.611390715.80
9472014.11.12 13:45sell4810.061.108590.000000.00000
9482014.11.12 15:30close4810.061.106580.000000.00000920.191391635.99
9492014.11.13 06:07close4320.061.104580.000000.00000786.191392422.18
9502014.11.14 00:34sell4820.061.106630.000000.00000
9512014.11.14 13:11close4820.061.104620.000000.00000920.211393342.39
9522014.11.17 02:39close4310.061.102580.000000.00000775.031394117.43
9532014.11.17 16:08close4300.061.100580.000000.00000775.041394892.47
9542014.11.17 18:24close4280.061.098590.000000.00000770.461395662.93
9552014.11.17 23:28sell4830.071.100550.000000.00000
9562014.11.18 00:11close4830.071.098540.000000.000001067.061396729.99
9572014.11.18 11:22close3420.061.096540.000000.00000613.141397343.12
9582014.11.18 11:50close3400.061.094520.000000.00000616.711397959.84
9592014.11.18 16:36sell4840.071.096560.000000.00000
9602014.11.18 16:38sell4850.071.098570.000000.00000
9612014.11.18 22:01sell4860.071.100570.000000.00000
9622014.11.19 12:46close4860.071.098550.000000.000001072.391399032.23
9632014.11.19 19:50close4850.071.096560.000000.000001067.051400099.27
9642014.11.20 01:04sell4870.071.098570.000000.00000
9652014.11.20 02:13close4870.071.096500.000000.000001105.591401204.86
9662014.11.20 09:55close4840.071.094560.000000.000001042.161402247.02
9672014.11.20 12:04sell4880.071.096550.000000.00000
9682014.11.20 23:59close4880.071.094550.000000.000001068.211403315.23
9692014.11.21 00:26sell4890.071.096570.000000.00000
9702014.11.21 07:04close4890.071.094570.000000.000001068.211404383.44
9712014.11.21 11:21sell4900.071.096550.000000.00000
9722014.11.21 12:32sell4910.071.098570.000000.00000
9732014.11.21 14:39sell4920.071.100570.000000.00000
9742014.11.24 09:41close4920.071.098550.000000.000001072.391405455.82
9752014.11.24 14:23close4910.071.096550.000000.000001072.391406528.21
9762014.11.25 01:39close4900.071.094550.000000.000001055.181407583.39
9772014.11.25 04:43sell4930.071.096550.000000.00000
9782014.11.25 09:21sell4940.071.098550.000000.00000
9792014.11.25 10:24close4940.071.096540.000000.000001073.551408656.94
9802014.11.25 11:05close4930.071.094550.000000.000001068.211409725.15
9812014.11.25 17:59close3380.061.092550.000000.00000563.881410289.04
9822014.11.26 08:37close2640.061.090500.000000.00000242.651410531.68
9832014.11.26 10:33close2630.061.088450.000000.00000233.491410765.17
9842014.11.26 10:38close2620.061.086110.000000.00000238.071411003.23
9852014.11.26 15:35close2600.061.084030.000000.00000216.741411219.97
9862014.11.26 23:45sell4950.071.086040.000000.00000
9872014.11.27 00:23close4950.071.084040.000000.000001048.681412268.65
9882014.11.27 02:36sell4960.071.086040.000000.00000
9892014.11.27 10:28sell4970.071.088040.000000.00000
9902014.11.27 13:52close4970.071.086030.000000.000001073.551413342.20
9912014.11.28 00:52close4960.071.084020.000000.000001072.411414414.61
9922014.11.28 17:58sell4980.071.086030.000000.00000
9932014.12.01 00:00close4980.071.082520.000000.000001868.261416282.86
9942014.12.01 01:56close2590.061.081990.000000.00000187.841416470.70
9952014.12.01 02:16sell4990.071.084020.000000.00000
9962014.12.01 03:31close4990.071.082010.000000.000001073.591417544.29
9972014.12.01 07:48close2580.061.080010.000000.00000178.681417722.97
9982014.12.01 17:16close2570.061.078010.000000.00000178.691417901.66
9992014.12.01 23:30sell5000.071.080020.000000.00000
10002014.12.02 01:56close5000.071.078020.000000.000001061.731418963.39
10012014.12.02 05:30sell5010.071.080040.000000.00000
10022014.12.02 05:37close5010.071.078020.000000.000001078.921420042.31
10032014.12.02 05:56sell5020.071.080020.000000.00000
10042014.12.02 08:21sell5030.071.082030.000000.00000
10052014.12.02 12:18close5030.071.080030.000000.000001068.251421110.56
10062014.12.02 16:29sell5040.071.082040.000000.00000
10072014.12.02 16:39sell5050.071.084040.000000.00000
10082014.12.02 22:36close5050.071.082040.000000.000001068.231422178.79
10092014.12.03 01:15sell5060.071.084050.000000.00000
10102014.12.03 02:30close5060.071.082010.000000.000001089.591423268.38
10112014.12.03 02:30close5040.071.080040.000000.000001061.721424330.09
10122014.12.03 08:15close5020.071.078020.000000.000001061.721425391.81
10132014.12.03 10:28sell5070.071.080010.000000.00000
10142014.12.03 11:09sell5080.071.082010.000000.00000
10152014.12.03 13:57sell5090.071.084010.000000.00000
10162014.12.03 15:37close5090.071.082010.000000.000001068.231426460.04
10172014.12.03 19:33sell5100.071.084010.000000.00000
10182014.12.04 00:00close5100.071.081970.000000.000001070.061427530.10
10192014.12.04 02:30sell5110.071.084030.000000.00000
10202014.12.04 07:52close5110.071.082030.000000.000001068.231428598.33
10212014.12.04 08:17close5080.071.080010.000000.000001048.691429647.02
10222014.12.04 09:00sell5120.071.082010.000000.00000
10232014.12.04 11:38close5120.071.080010.000000.000001068.231430715.25
10242014.12.04 17:33close5070.071.078010.000000.000001048.691431763.94
10252014.12.05 15:30sell5130.071.080050.000000.00000
10262014.12.05 15:31close5130.071.078040.000000.000001073.571432837.51
10272014.12.08 00:03sell5140.071.080130.000000.00000
10282014.12.08 00:05close5140.071.078110.000000.000001078.911433916.42
10292014.12.08 00:40sell5150.071.080060.000000.00000
10302014.12.08 02:55sell5160.071.082060.000000.00000
10312014.12.08 04:15sell5170.071.084070.000000.00000
10322014.12.08 08:44close5170.071.082070.000000.000001068.221434984.64
10332014.12.08 10:27sell5180.071.084070.000000.00000
10342014.12.08 13:59sell5190.071.086080.000000.00000
10352014.12.08 15:15close5190.071.084070.000000.000001073.601436058.24
10362014.12.08 21:00close5180.071.082070.000000.000001068.261437126.50
10372014.12.09 01:58sell5200.071.084060.000000.00000
10382014.12.09 02:30close5200.071.082060.000000.000001068.261438194.76
10392014.12.09 05:58close5160.071.080060.000000.000001061.741439256.49
10402014.12.09 08:19close5150.071.078030.000000.000001077.761440334.25
10412014.12.09 12:02sell5210.071.080010.000000.00000
10422014.12.09 17:12close5210.071.078010.000000.000001068.241441402.49
10432014.12.09 18:02sell5220.071.080010.000000.00000
10442014.12.09 20:26close5220.071.078000.000000.000001073.581442476.07
10452014.12.09 21:33sell5230.071.080020.000000.00000
10462014.12.10 04:20close5230.071.078000.000000.000001072.411443548.48
10472014.12.10 06:20sell5240.071.080020.000000.00000
10482014.12.10 16:43close5240.071.078020.000000.000001068.241444616.72
10492014.12.10 22:01buy5250.071.069960.000000.00000
10502014.12.10 22:01buy5260.071.067960.000000.00000
10512014.12.10 22:02buy5270.071.065920.000000.00000
10522014.12.10 22:03buy5280.071.063880.000000.00000
10532014.12.10 22:05close5280.071.065890.000000.000001073.331445690.05
10542014.12.10 22:14buy5290.071.063900.000000.00000
10552014.12.10 22:17close5290.071.065920.000000.000001078.671446768.72
10562014.12.10 22:53buy5300.071.063880.000000.00000
10572014.12.10 23:08close5300.071.065880.000000.000001067.991447836.71
10582014.12.10 23:22buy5310.071.063910.000000.00000
10592014.12.11 00:55close5310.071.065930.000000.000001011.561448848.27
10602014.12.11 02:10buy5320.071.063910.000000.00000
10612014.12.11 02:29close5320.071.066080.000000.000001158.771450007.04
10622014.12.11 02:29close5270.071.067920.000000.000001000.881451007.92
10632014.12.11 02:29buy5330.071.065930.000000.00000
10642014.12.11 02:29buy5340.071.063910.000000.00000
10652014.12.11 02:30close5340.071.065970.000000.000001100.031452107.95
10662014.12.11 02:41close5330.071.067930.000000.000001067.991453175.94
10672014.12.11 03:08buy5350.071.065960.000000.00000
10682014.12.11 03:14buy5360.071.063900.000000.00000
10692014.12.11 04:00close5360.071.065900.000000.000001067.991454243.93
10702014.12.11 07:45close5350.071.067960.000000.000001067.991455311.92
10712014.12.11 08:13buy5370.071.065950.000000.00000
10722014.12.11 08:37buy5380.071.063930.000000.00000
10732014.12.11 11:15buy5390.071.061930.000000.00000
10742014.12.11 11:36buy5400.071.059920.000000.00000
10752014.12.11 15:03buy5410.071.057870.000000.00000
10762014.12.11 15:03buy5420.071.055810.000000.00000
10772014.12.11 15:03buy5430.071.053700.000000.00000
10782014.12.11 15:04close5430.071.055730.000000.000001084.011456395.93
10792014.12.11 15:52close5420.071.057810.000000.000001067.991457463.92
10802014.12.11 17:09close5410.071.059880.000000.000001073.331458537.25
10812014.12.11 18:14buy5440.071.057920.000000.00000
10822014.12.12 02:20close5440.071.059930.000000.000001050.961459588.21
10832014.12.12 18:01close5400.071.061930.000000.000001050.961460639.17
10842014.12.15 00:00buy5450.071.059480.000000.00000
10852014.12.15 01:51buy5460.071.057480.000000.00000
10862014.12.15 04:12close5460.071.059480.000000.000001068.011461707.18
10872014.12.15 05:52close5450.071.061500.000000.000001078.681462785.86
10882014.12.15 10:50close5390.071.063940.000000.000001028.591463814.45
10892014.12.15 13:47buy5470.071.061920.000000.00000
10902014.12.15 17:03buy5480.071.059920.000000.00000
10912014.12.15 19:34close5480.071.061940.000000.000001078.671464893.12
10922014.12.15 23:58buy5490.071.059890.000000.00000
10932014.12.16 02:17close5490.071.061890.000000.000001045.621465938.74
10942014.12.16 10:58close5470.071.063920.000000.000001045.621466984.36
10952014.12.16 11:43buy5500.071.061920.000000.00000
10962014.12.16 12:05buy5510.071.059900.000000.00000
10972014.12.16 14:05buy5520.071.057890.000000.00000
10982014.12.16 14:07buy5530.071.055860.000000.00000
10992014.12.16 14:18buy5540.071.053860.000000.00000
11002014.12.16 15:10close5540.071.055880.000000.000001078.671468063.03
11012014.12.16 16:47buy5550.071.053840.000000.00000
11022014.12.16 18:31close5550.071.055850.000000.000001073.341469136.37
11032014.12.16 23:27buy5560.071.053860.000000.00000
11042014.12.17 00:55close5560.071.055860.000000.000001045.631470182.00
11052014.12.17 06:35buy5570.071.053810.000000.00000
11062014.12.17 10:08close5570.071.055810.000000.000001068.021471250.02
11072014.12.17 10:34close5530.071.057860.000000.000001045.651472295.67
11082014.12.17 17:59buy5580.071.055890.000000.00000
11092014.12.17 19:10close5580.071.057930.000000.000001089.381473385.05
11102014.12.17 19:58buy5590.071.055890.000000.00000
11112014.12.17 20:59close5590.071.057920.000000.000001084.041474469.09
11122014.12.17 21:00buy5600.071.055870.000000.00000
11132014.12.17 21:02close5600.071.057900.000000.000001084.041475553.13
11142014.12.17 21:14buy5610.071.055860.000000.00000
11152014.12.17 21:45buy5620.071.053840.000000.00000
11162014.12.17 22:30close5620.071.055870.000000.000001084.041476637.17
11172014.12.17 23:18buy5630.071.053860.000000.00000
11182014.12.17 23:44close5630.071.056240.000000.000001270.951477908.12
11192014.12.17 23:44buy5640.071.053710.000000.00000
11202014.12.17 23:44buy5650.071.051350.000000.00000
11212014.12.17 23:45close5650.071.057290.000000.000003172.021481080.14
11222014.12.17 23:45close5640.071.057290.000000.000001911.761482991.90
11232014.12.17 23:45buy5660.071.053750.000000.00000
11242014.12.17 23:45buy5670.071.051690.000000.00000
11252014.12.17 23:45buy5680.071.049450.000000.00000
11262014.12.17 23:46close5680.071.051460.000000.000001073.351484065.25
11272014.12.17 23:46close5670.071.053720.000000.000001084.031485149.28
11282014.12.18 00:36close5660.071.055750.000000.000001000.881486150.16
11292014.12.18 08:02buy5690.071.053840.000000.00000
11302014.12.18 09:44close5690.071.055840.000000.000001068.001487218.16
11312014.12.18 11:10close5610.071.057860.000000.000001000.901488219.06
11322014.12.18 17:17buy5700.071.055880.000000.00000
11332014.12.18 17:31buy5710.071.053870.000000.00000
11342014.12.18 22:33buy5720.071.051860.000000.00000
11352014.12.19 02:00buy5730.071.049850.000000.00000
11362014.12.19 04:09close5730.071.051850.000000.000001068.001489287.06
11372014.12.19 04:52buy5740.071.049860.000000.00000
11382014.12.22 01:07close5740.071.051860.000000.000001045.631490332.69
11392014.12.22 02:53close5720.071.053900.000000.000001044.631491377.32
11402014.12.22 10:38buy5750.071.051860.000000.00000
11412014.12.22 11:37buy5760.071.049860.000000.00000
11422014.12.22 17:59close5760.071.051860.000000.000001068.001492445.32
11432014.12.23 05:21buy5770.071.049830.000000.00000
11442014.12.23 08:28buy5780.071.047830.000000.00000
11452014.12.23 14:15close5780.071.049830.000000.000001068.031493513.35
11462014.12.24 01:45close5770.071.051830.000000.000001045.661494559.01
11472014.12.24 06:34buy5790.071.049860.000000.00000
11482014.12.26 15:45buy5800.071.047850.000000.00000
11492014.12.26 17:59buy5810.071.045840.000000.00000
11502014.12.29 04:32close5810.071.047840.000000.000001045.681495604.69
11512014.12.29 07:58buy5820.071.045840.000000.00000
11522014.12.29 21:52buy5830.071.043840.000000.00000
11532014.12.31 03:50close5830.071.045840.000000.000001023.261496627.95
11542014.12.31 18:30close5820.071.047840.000000.000001023.301497651.25
11552015.01.02 09:16close5800.071.049880.000000.00000927.461498578.71
11562015.01.02 14:35close5790.071.051860.000000.00000821.961499400.67
11572015.01.05 00:00buy5840.071.048820.000000.00000
11582015.01.05 00:04close5840.071.050910.000000.000001116.091500516.76
11592015.01.05 02:33close5750.071.053870.000000.00000760.191501276.95
11602015.01.05 05:24close5710.071.055880.000000.00000715.451501992.40
11612015.01.05 07:34buy5850.071.053870.000000.00000
11622015.01.05 13:14buy5860.071.051860.000000.00000
11632015.01.06 02:31close5860.071.053860.000000.000001045.661503038.06
11642015.01.06 04:28buy5870.071.051860.000000.00000
11652015.01.06 15:31buy5880.071.049860.000000.00000
11662015.01.06 16:49buy5890.071.047850.000000.00000
11672015.01.06 16:49buy5900.071.045820.000000.00000
11682015.01.06 17:50buy5910.071.043820.000000.00000
11692015.01.06 18:11buy5920.071.041820.000000.00000
11702015.01.06 18:55buy5930.071.039820.000000.00000
11712015.01.06 21:41close5930.071.041820.000000.000001068.031504106.09
11722015.01.07 00:10buy5940.071.039820.000000.00000
11732015.01.07 00:34close5940.071.041840.000000.000001078.711505184.80
11742015.01.07 03:50buy5950.071.039820.000000.00000
11752015.01.07 13:40close5950.071.041820.000000.000001068.121506252.92
11762015.01.07 17:27buy5960.071.039810.000000.00000
11772015.01.07 20:00buy5970.071.037800.000000.00000
11782015.01.07 21:01buy5980.061.035760.000000.00000
11792015.01.07 21:52close5980.061.037780.000000.00000924.671507177.59
11802015.01.08 00:02close5970.071.040200.000000.000001214.611508392.20
11812015.01.08 00:02close5960.071.042190.000000.000001203.931509596.13
11822015.01.08 00:02buy5990.071.037450.000000.00000
11832015.01.08 02:00close5990.071.039450.000000.000001068.101510664.23
11842015.01.08 02:00buy6000.071.039650.000000.00000
11852015.01.08 02:32close6000.071.041660.000000.000001073.441511737.67
11862015.01.08 08:13buy6010.071.039810.000000.00000
11872015.01.08 12:05buy6020.071.037810.000000.00000
11882015.01.08 12:40close6020.071.039810.000000.000001068.101512805.77
11892015.01.08 18:20buy6030.071.037800.000000.00000
11902015.01.09 11:22close6030.071.039820.000000.000001056.371513862.14
11912015.01.09 13:51close6010.071.041820.000000.000001051.031514913.17
11922015.01.09 16:06close5920.071.043820.000000.00000956.211515869.38
11932015.01.09 16:27close5910.071.045820.000000.00000956.211516825.59
11942015.01.09 16:49close5900.071.047840.000000.00000966.901517792.49
11952015.01.09 18:02buy6040.071.045840.000000.00000
11962015.01.12 01:25close6040.071.047840.000000.000001045.691518838.18
11972015.01.12 05:43close5890.071.049860.000000.00000939.181519777.36
11982015.01.12 22:59buy6050.071.047860.000000.00000
11992015.01.13 03:20close6050.071.049860.000000.000001045.741520823.10
12002015.01.13 13:28close5880.071.051860.000000.00000911.541521734.64
12012015.01.13 15:34close5870.071.053860.000000.00000911.541522646.18
12022015.01.13 18:46close5850.071.055880.000000.00000894.511523540.69
12032015.01.14 04:02buy6060.071.053880.000000.00000
12042015.01.14 04:20buy6070.071.051880.000000.00000
12052015.01.14 05:12buy6080.071.049880.000000.00000
12062015.01.14 08:32buy6090.071.047870.000000.00000
12072015.01.14 10:28close6090.071.049890.000000.000001078.791524619.48
12082015.01.14 11:28close6080.071.051880.000000.000001068.121525687.60
12092015.01.14 17:30close6070.071.053890.000000.000001073.461526761.06
12102015.01.15 00:19close6060.071.055930.000000.000001027.701527788.76
12112015.01.15 02:29buy6100.071.053870.000000.00000
12122015.01.15 02:30close6100.071.055910.000000.000001089.481528878.24
12132015.01.15 02:30close5700.071.057930.000000.00000468.461529346.70
12142015.01.15 02:32close5520.071.059920.000000.00000368.301529715.00
12152015.01.15 02:41close5510.071.061900.000000.00000352.281530067.28
12162015.01.15 06:00buy6110.071.059920.000000.00000
12172015.01.15 06:46close6110.071.061920.000000.000001068.111531135.39
12182015.01.15 11:34buy6120.071.059920.000000.00000
12192015.01.15 11:41buy6130.071.057870.000000.00000
12202015.01.15 11:41buy6140.071.055830.000000.00000
12212015.01.15 11:43buy6150.071.053810.000000.00000
12222015.01.15 11:48buy6160.071.051810.000000.00000
12232015.01.15 11:48buy6170.071.049770.000000.00000
12242015.01.15 11:52buy6180.071.047760.000000.00000
12252015.01.15 11:53close6180.071.049800.000000.000001089.511532224.90
12262015.01.15 11:54close6170.071.051790.000000.000001078.831533303.73
12272015.01.15 11:56close6160.071.053850.000000.000001089.511534393.24
12282015.01.15 11:59buy6190.071.051810.000000.00000
12292015.01.15 12:08close6190.071.053810.000000.000001068.141535461.38
12302015.01.15 12:08buy6200.071.051750.000000.00000
12312015.01.15 12:24close6200.071.053770.000000.000001078.821536540.20
12322015.01.15 12:29close6150.071.055840.000000.000001084.171537624.37
12332015.01.15 12:44buy6210.071.053750.000000.00000
12342015.01.15 14:12close6210.071.055780.000000.000001084.171538708.54
12352015.01.15 14:34buy6220.071.053820.000000.00000
12362015.01.15 14:53buy6230.071.051820.000000.00000
12372015.01.15 17:33close6230.071.053820.000000.000001068.151539776.69
12382015.01.15 17:59close6220.071.055840.000000.000001078.821540855.51
12392015.01.15 17:59close6140.071.057880.000000.000001094.851541950.36
12402015.01.15 18:04buy6240.071.055870.000000.00000
12412015.01.15 19:13buy6250.071.053840.000000.00000
12422015.01.15 19:41buy6260.071.051840.000000.00000
12432015.01.15 19:52buy6270.071.049840.000000.00000
12442015.01.15 20:18buy6280.071.047830.000000.00000
12452015.01.15 21:01close6280.071.049840.000000.000001073.491543023.85
12462015.01.15 21:57close6270.071.051850.000000.000001073.481544097.33
12472015.01.15 23:59buy6290.071.049810.000000.00000
12482015.01.16 00:34buy6300.071.047790.000000.00000
12492015.01.16 02:21close6300.071.049800.000000.000001073.491545170.82
12502015.01.16 02:42close6290.071.051840.000000.000001061.791546232.61
12512015.01.16 03:38buy6310.071.049790.000000.00000
12522015.01.16 10:48close6310.071.051800.000000.000001073.491547306.10
12532015.01.16 11:52close6260.071.053860.000000.000001056.461548362.56
12542015.01.16 15:30buy6320.071.051830.000000.00000
12552015.01.16 17:22close6320.071.053830.000000.000001068.131549430.69
12562015.01.19 00:01close6250.071.055890.000000.000001050.091550480.78
12572015.01.19 04:07buy6330.071.053860.000000.00000
12582015.01.19 15:55close6330.071.055870.000000.000001073.431551554.21
12592015.01.20 00:37buy6340.071.053800.000000.00000
12602015.01.20 01:41close6340.071.055810.000000.000001073.431552627.64
12612015.01.20 02:17buy6350.071.053870.000000.00000
12622015.01.20 03:51close6350.071.055880.000000.000001073.431553701.07
12632015.01.20 05:34close6240.071.057890.000000.000001011.661554712.73
12642015.01.20 09:01close6130.071.059870.000000.000001000.971555713.70
12652015.01.20 13:12close6120.071.061920.000000.000001000.971556714.67
12662015.01.20 17:23close5500.071.063920.000000.00000285.141556999.81
12672015.01.20 21:27close5380.071.065940.000000.00000223.371557223.18
12682015.01.20 22:24buy6360.081.063950.000000.00000
12692015.01.20 23:45buy6370.081.061630.000000.00000
12702015.01.20 23:45buy6380.081.059630.000000.00000
12712015.01.20 23:45close6380.081.061850.000000.000001354.941558578.12
12722015.01.20 23:45close6370.081.063860.000000.000001361.051559939.17
12732015.01.20 23:45close6360.081.066070.000000.000001293.911561233.08
12742015.01.20 23:45close5370.071.068180.000000.00000340.861561573.94
12752015.01.20 23:45close5260.071.070190.000000.00000273.751561847.69
12762015.01.20 23:45buy6390.081.067680.000000.00000
12772015.01.20 23:46close6390.081.070000.000000.000001415.981563263.67
12782015.01.21 00:14buy6400.081.067960.000000.00000
12792015.01.21 03:21close6400.081.069960.000000.000001220.681564484.35
12802015.01.21 06:10close5250.071.071960.000000.00000128.551564612.90
12812015.01.21 10:00buy6410.081.069970.000000.00000
12822015.01.21 11:25close6410.081.071980.000000.000001226.781565839.68
12832015.01.21 15:45buy6420.081.069980.000000.00000
12842015.01.21 16:48buy6430.081.067960.000000.00000
12852015.01.21 17:42close6430.081.069980.000000.000001232.881567072.56
12862015.01.21 18:36close6420.081.071980.000000.000001220.681568293.24
12872015.01.21 18:53buy6440.081.069980.000000.00000
12882015.01.21 20:00buy6450.081.067980.000000.00000
12892015.01.21 23:07close6450.081.069990.000000.000001226.781569520.02
12902015.01.21 23:50close6440.081.072010.000000.000001238.991570759.01
12912015.01.21 23:59buy6460.081.069970.000000.00000
12922015.01.22 04:48close6460.081.071970.000000.000001143.971571902.98
12932015.01.22 06:48buy6470.081.069980.000000.00000
12942015.01.22 07:20close6470.081.071980.000000.000001220.681573123.66
12952015.01.22 22:48buy6480.081.069940.000000.00000
12962015.01.23 00:13buy6490.081.067940.000000.00000
12972015.01.23 00:42close6490.081.069950.000000.000001226.771574350.43
12982015.01.23 01:17buy6500.081.067930.000000.00000
12992015.01.23 07:07buy6510.081.065930.000000.00000
13002015.01.23 10:45buy6520.081.063920.000000.00000
13012015.01.23 13:28close6520.081.065940.000000.000001232.881575583.31
13022015.01.23 14:35buy6530.081.063920.000000.00000
13032015.01.23 14:44buy6540.081.061900.000000.00000
13042015.01.23 15:40buy6550.081.059880.000000.00000
13052015.01.23 17:44close6550.081.061890.000000.000001226.731576810.04
13062015.01.26 00:00buy6560.081.059130.000000.00000
13072015.01.26 00:35close6560.081.061150.000000.000001232.831578042.87
13082015.01.26 05:14buy6570.081.059890.000000.00000
13092015.01.26 07:33close6570.081.061890.000000.000001220.621579263.49
13102015.01.26 15:27close6540.081.063900.000000.000001195.061580458.56
13112015.01.26 16:11close6530.081.065930.000000.000001201.161581659.72
13122015.01.26 17:51close6510.081.067940.000000.000001201.161582860.89
13132015.01.26 19:43close6500.081.069980.000000.000001225.571584086.46
13142015.01.26 21:48buy6580.081.067940.000000.00000
13152015.01.26 23:37buy6590.081.065880.000000.00000
13162015.01.27 02:42buy6600.081.063880.000000.00000
13172015.01.27 03:20close6600.081.065890.000000.000001226.731585313.19
13182015.01.27 05:29close6590.081.067900.000000.000001207.261586520.46
13192015.01.27 16:11buy6610.081.065940.000000.00000
13202015.01.27 16:22close6610.081.067950.000000.000001226.731587747.19
13212015.01.27 16:50buy6620.081.065930.000000.00000
13222015.01.27 19:05buy6630.081.063930.000000.00000
13232015.01.28 02:30close6630.081.065940.000000.000001201.151588948.34
13242015.01.28 02:30close6620.081.068060.000000.000001274.391590222.73
13252015.01.28 02:30close6580.081.069940.000000.000001169.491591392.22
13262015.01.28 02:30close6480.081.072080.000000.000001203.811592596.03
13272015.01.28 02:30buy6640.081.069870.000000.00000
13282015.01.28 02:31close6640.081.071880.000000.000001226.731593822.76
13292015.01.28 11:05buy6650.081.069970.000000.00000
13302015.01.28 12:33buy6660.081.067950.000000.00000
13312015.01.28 12:47buy6670.081.065940.000000.00000
13322015.01.28 13:19buy6680.081.063930.000000.00000
13332015.01.28 16:48close6680.081.065940.000000.000001226.721595049.48
13342015.01.28 18:37close6670.081.067950.000000.000001226.731596276.21
13352015.01.28 19:00close6660.081.069960.000000.000001226.731597502.94
13362015.01.28 20:40buy6690.081.067970.000000.00000
13372015.01.28 21:00buy6700.081.065840.000000.00000
13382015.01.28 21:00close6700.081.067900.000000.000001257.241598760.18
13392015.01.28 21:23close6690.081.069970.000000.000001220.621599980.80
13402015.01.28 21:57buy6710.081.067940.000000.00000
13412015.01.28 22:00buy6720.081.065900.000000.00000
13422015.01.28 22:00close6720.081.068060.000000.000001318.271601299.07
13432015.01.28 22:00close6710.081.070110.000000.000001324.371602623.44
13442015.01.28 22:00close6650.081.072160.000000.000001336.581603960.02
13452015.01.29 11:42buy6730.081.069990.000000.00000
13462015.01.29 16:31buy6740.081.067990.000000.00000
13472015.01.29 20:50close6740.081.070010.000000.000001232.841605192.86
13482015.01.29 23:19buy6750.081.067960.000000.00000
13492015.01.30 02:57close6750.081.069960.000000.000001195.071606387.93
13502015.01.30 03:57buy6760.081.067990.000000.00000
13512015.01.30 07:38close6760.081.070000.000000.000001226.741607614.67
13522015.01.30 08:21buy6770.081.067980.000000.00000
13532015.01.30 13:46close6770.081.070000.000000.000001232.851608847.52
13542015.01.30 15:58close6730.081.072000.000000.000001201.171610048.70
13552015.01.30 20:07buy6780.081.069980.000000.00000
13562015.01.30 21:09close6780.081.072000.000000.000001232.881611281.58
13572015.02.02 00:00buy6790.081.069670.000000.00000
13582015.02.02 00:58close6790.081.071670.000000.000001220.671612502.25
13592015.02.02 01:08buy6800.081.069990.000000.00000
13602015.02.02 08:14close6800.081.072020.000000.000001238.981613741.23
13612015.02.02 17:01buy6810.081.069990.000000.00000
13622015.02.02 17:30buy6820.081.067990.000000.00000
13632015.02.02 17:59close6820.081.070010.000000.000001232.881614974.11
13642015.02.02 22:26buy6830.081.067990.000000.00000
13652015.02.03 03:36close6830.081.070010.000000.000001207.311616181.42
13662015.02.03 03:54buy6840.081.067970.000000.00000
13672015.02.03 04:47close6840.081.069970.000000.000001220.671617402.09
13682015.02.03 05:29buy6850.081.067940.000000.00000
13692015.02.03 05:29buy6860.081.065900.000000.00000
13702015.02.03 05:29buy6870.081.063830.000000.00000
13712015.02.03 05:29close6870.081.068240.000000.000002691.581620093.67
13722015.02.03 05:29close6860.081.068240.000000.000001428.191621521.86
13732015.02.03 05:30buy6880.081.065870.000000.00000
13742015.02.03 05:30buy6890.081.063820.000000.00000
13752015.02.03 05:30buy6900.081.061660.000000.00000
13762015.02.03 05:30close6900.081.063660.000000.000001220.671622742.53
13772015.02.03 05:32buy6910.081.061820.000000.00000
13782015.02.03 05:35buy6920.081.059820.000000.00000
13792015.02.03 05:36close6920.081.061830.000000.000001226.771623969.30
13802015.02.03 06:41close6910.081.063820.000000.000001220.641625189.94
13812015.02.03 09:49buy6930.081.061820.000000.00000
13822015.02.03 10:48close6930.081.063830.000000.000001226.751626416.69
13832015.02.03 15:36buy6940.081.061810.000000.00000
13842015.02.03 16:40close6940.081.063820.000000.000001226.741627643.43
13852015.02.03 16:41buy6950.081.061800.000000.00000
13862015.02.03 17:06buy6960.081.059760.000000.00000
13872015.02.03 17:18buy6970.081.057750.000000.00000
13882015.02.03 18:47close6970.081.059750.000000.000001220.641628864.07
13892015.02.03 20:16buy6980.081.057750.000000.00000
13902015.02.03 20:31buy6990.081.055650.000000.00000
13912015.02.03 20:38close6990.081.057650.000000.000001220.641630084.71
13922015.02.03 22:20buy7000.081.055730.000000.00000
13932015.02.03 23:36close7000.081.057730.000000.000001220.641631305.35
13942015.02.03 23:44buy7010.081.055670.000000.00000
13952015.02.03 23:45close7010.081.057730.000000.000001257.261632562.61
13962015.02.03 23:45close6980.081.059890.000000.000001306.081633868.69
13972015.02.03 23:45buy7020.081.055650.000000.00000
13982015.02.03 23:47close7020.081.057660.000000.000001226.741635095.43
13992015.02.03 23:48buy7030.081.057740.000000.00000
14002015.02.04 02:00close7030.081.059750.000000.000001201.191636296.63
14012015.02.04 02:00close6960.081.061790.000000.000001213.401637510.03
14022015.02.04 02:01buy7040.081.059730.000000.00000
14032015.02.04 02:04buy7050.081.057680.000000.00000
14042015.02.04 02:07buy7060.081.055640.000000.00000
14052015.02.04 02:15buy7070.081.053630.000000.00000
14062015.02.04 03:12buy7080.081.051630.000000.00000
14072015.02.04 03:36close7080.081.053630.000000.000001220.661638730.69
14082015.02.04 07:29buy7090.081.051580.000000.00000
14092015.02.04 07:35close7090.081.053600.000000.000001232.831639963.52
14102015.02.04 08:27buy7100.081.051590.000000.00000
14112015.02.04 09:39close7100.081.053590.000000.000001220.621641184.14
14122015.02.04 11:09close7070.081.055650.000000.000001232.831642416.97
14132015.02.04 12:27close7060.081.057670.000000.000001238.931643655.90
14142015.02.04 12:27buy7110.081.055480.000000.00000
14152015.02.04 15:06buy7120.081.053480.000000.00000
14162015.02.04 20:40buy7130.081.051480.000000.00000
14172015.02.04 22:56close7130.081.053490.000000.000001226.751644882.65
14182015.02.04 23:59buy7140.081.051420.000000.00000
14192015.02.05 00:14close7140.081.053490.000000.000001186.671646069.32
14202015.02.05 00:37buy7150.081.051440.000000.00000
14212015.02.05 01:04close7150.081.053480.000000.000001245.071647314.39
14222015.02.05 11:00close7120.081.055480.000000.000001143.941648458.34
14232015.02.05 11:49close7110.081.057500.000000.000001156.151649614.49
14242015.02.05 12:03buy7160.081.055680.000000.00000
14252015.02.05 13:04close7160.081.057680.000000.000001220.641650835.13
14262015.02.05 13:36buy7170.081.055660.000000.00000
14272015.02.05 17:59close7170.081.057680.000000.000001232.861652067.99
14282015.02.05 18:23buy7180.081.055670.000000.00000
14292015.02.05 22:22buy7190.081.053640.000000.00000
14302015.02.06 02:30close7190.081.055700.000000.000001231.731653299.72
14312015.02.06 02:35close7180.081.057680.000000.000001201.201654500.93
14322015.02.06 03:31buy7200.081.055680.000000.00000
14332015.02.06 08:56buy7210.081.053660.000000.00000
14342015.02.06 11:01close7210.081.055670.000000.000001226.781655727.71
14352015.02.06 13:09close7200.081.057690.000000.000001226.771656954.48
14362015.02.06 15:30buy7220.081.055670.000000.00000
14372015.02.06 15:30close7220.081.057760.000000.000001275.601658230.08
14382015.02.06 15:30close7050.081.059750.000000.000001161.141659391.22
14392015.02.06 15:51buy7230.081.057710.000000.00000
14402015.02.06 16:07close7230.081.059720.000000.000001226.781660618.00
14412015.02.09 00:00buy7240.081.054960.000000.00000
14422015.02.09 00:46close7240.081.057000.000000.000001245.081661863.08
14432015.02.09 00:46buy7250.081.057200.000000.00000
14442015.02.09 02:39buy7260.081.055200.000000.00000
14452015.02.09 06:55buy7270.081.053200.000000.00000
14462015.02.09 11:22buy7280.081.051200.000000.00000
14472015.02.09 12:16close7280.081.053210.000000.000001226.781663089.86
14482015.02.09 16:50buy7290.081.051190.000000.00000
14492015.02.09 17:47close7290.081.053210.000000.000001232.881664322.74
14502015.02.10 00:13buy7300.081.051180.000000.00000
14512015.02.10 00:33close7300.081.053200.000000.000001232.881665555.62
14522015.02.10 09:45buy7310.081.051200.000000.00000
14532015.02.10 16:47buy7320.081.049200.000000.00000
14542015.02.11 04:06buy7330.081.047180.000000.00000
14552015.02.11 12:36buy7340.081.045180.000000.00000
14562015.02.11 23:31close7340.081.047190.000000.000001226.791666782.41
14572015.02.12 02:30buy7350.081.045090.000000.00000
14582015.02.12 02:30buy7360.081.043090.000000.00000
14592015.02.12 10:21close7360.081.045110.000000.000001232.931668015.34
14602015.02.12 11:16buy7370.081.043090.000000.00000
14612015.02.12 13:29buy7380.071.041090.000000.00000
14622015.02.12 18:40buy7390.071.039050.000000.00000
14632015.02.12 19:53close7390.071.041050.000000.000001068.151669083.49
14642015.02.13 01:11close7380.071.043100.000000.000001051.121670134.61
14652015.02.13 09:04close7370.081.045090.000000.000001195.261671329.87
14662015.02.13 10:15buy7400.081.043090.000000.00000
14672015.02.13 11:10buy7410.071.041090.000000.00000
14682015.02.16 00:00buy7420.071.039010.000000.00000
14692015.02.16 05:07buy7430.071.037010.000000.00000
14702015.02.16 11:09buy7440.071.035010.000000.00000
14712015.02.17 00:21close7440.071.037020.000000.000001051.181672381.05
14722015.02.17 02:27buy7450.071.035000.000000.00000
14732015.02.17 02:32close7450.071.037020.000000.000001078.891673459.94
14742015.02.17 16:33buy7460.071.035000.000000.00000
14752015.02.17 16:40close7460.071.037010.000000.000001073.551674533.49
14762015.02.17 19:03close7430.071.039010.000000.000001045.831675579.32
14772015.02.17 20:42buy7470.071.036990.000000.00000
14782015.02.18 18:07buy7480.071.034990.000000.00000
14792015.02.19 06:38buy7490.071.032970.000000.00000
14802015.02.19 07:00buy7500.071.030970.000000.00000
14812015.02.19 12:01close7500.071.032980.000000.000001073.501676652.82
14822015.02.19 13:31close7490.071.034980.000000.000001073.511677726.33
14832015.02.20 02:23close7480.071.036990.000000.00000978.771678705.10
14842015.02.20 10:11close7470.071.039000.000000.00000961.701679666.80
14852015.02.23 00:00close7420.071.041940.000000.000001408.351681075.15
14862015.02.23 10:44buy7510.071.039090.000000.00000
14872015.02.23 13:25buy7520.071.037080.000000.00000
14882015.02.24 04:07close7520.071.039080.000000.000001045.841682120.99
14892015.02.24 08:12close7510.071.041090.000000.000001045.851683166.84
14902015.02.24 17:01close7410.071.043100.000000.00000872.201684039.04
14912015.02.24 18:20close7400.081.045090.000000.00000990.701685029.74
14922015.02.24 18:58close7350.081.047100.000000.00000971.221686000.96
14932015.02.24 23:35buy7530.081.045160.000000.00000
14942015.02.25 01:36close7530.081.047160.000000.000001195.221687196.19
14952015.02.25 02:08buy7540.081.045160.000000.00000
14962015.02.25 13:12buy7550.081.043160.000000.00000
14972015.02.25 15:44close7550.081.045160.000000.000001220.801688416.99
14982015.02.25 23:52buy7560.081.043140.000000.00000
14992015.02.26 00:56buy7570.081.041100.000000.00000
15002015.02.26 02:34buy7580.071.039080.000000.00000
15012015.02.26 17:02buy7590.071.037070.000000.00000
15022015.02.26 18:55buy7600.071.035070.000000.00000
15032015.02.27 03:55buy7610.071.033070.000000.00000
15042015.02.27 08:35close7610.071.035080.000000.000001073.551689490.54
15052015.03.02 00:00buy7620.071.032830.000000.00000
15062015.03.03 05:29close7620.071.034850.000000.000001056.531690547.07
15072015.03.03 05:29close7600.071.037130.000000.000001033.151691580.22
15082015.03.03 05:30close7590.071.039090.000000.000001011.781692592.00
15092015.03.03 05:31buy7630.071.037080.000000.00000
15102015.03.03 13:51buy7640.071.035080.000000.00000
15112015.03.04 02:30buy7650.071.033070.000000.00000
15122015.03.04 02:32close7650.071.035070.000000.000001068.211693660.21
15132015.03.04 11:59buy7660.071.033080.000000.00000
15142015.03.04 16:59buy7670.071.031060.000000.00000
15152015.03.04 22:53buy7680.071.029030.000000.00000
15162015.03.05 02:33close7680.071.031040.000000.000001006.391694666.60
15172015.03.05 03:30buy7690.071.029020.000000.00000
15182015.03.05 03:58close7690.071.031020.000000.000001068.161695734.76
15192015.03.05 04:03close7670.071.033070.000000.000001006.391696741.15
15202015.03.05 04:06close7660.071.035090.000000.000001006.391697747.54
15212015.03.05 09:50close7640.071.037090.000000.00000984.001698731.54
15222015.03.05 11:13close7630.071.039080.000000.00000978.661699710.20
15232015.03.05 16:44close7580.071.041080.000000.00000911.561700621.76
15242015.03.05 21:21buy7700.071.039100.000000.00000
15252015.03.06 06:01close7700.071.041110.000000.000001051.151701672.91
15262015.03.06 07:44close7570.081.043110.000000.000001022.341702695.25
15272015.03.06 10:53close7560.081.045150.000000.00000945.651703640.90
15282015.03.06 15:31buy7710.081.043150.000000.00000
15292015.03.06 15:31close7710.081.045160.000000.000001226.831704867.73
15302015.03.06 15:32close7540.081.047170.000000.00000945.601705813.33
15312015.03.06 16:12close7330.081.049180.000000.00000581.561706394.88
15322015.03.06 16:38buy7720.081.047200.000000.00000
15332015.03.09 06:27close7720.081.049200.000000.000001195.181707590.07
15342015.03.09 11:00buy7730.081.047190.000000.00000
15352015.03.10 00:43close7730.081.049220.000000.000001213.461708803.53
15362015.03.10 00:44buy7740.081.047200.000000.00000
15372015.03.10 05:31close7740.081.049210.000000.000001226.831710030.36
15382015.03.10 05:33close7320.081.051210.000000.00000510.991710541.35
15392015.03.10 05:44buy7750.081.049180.000000.00000
15402015.03.10 07:02buy7760.081.047160.000000.00000
15412015.03.10 11:40close7760.081.049170.000000.000001226.821711768.17
15422015.03.10 11:48buy7770.081.047180.000000.00000
15432015.03.10 13:36close7770.081.049180.000000.000001220.721712988.89
15442015.03.10 16:48close7750.081.051180.000000.000001220.721714209.61
15452015.03.10 19:11buy7780.081.049200.000000.00000
15462015.03.10 23:20buy7790.081.047190.000000.00000
15472015.03.11 05:28close7790.081.049190.000000.000001195.161715404.78
15482015.03.11 06:01close7780.081.051200.000000.000001195.161716599.94
15492015.03.11 06:08buy7800.081.049190.000000.00000
15502015.03.11 13:35close7800.081.051200.000000.000001226.841717826.78
15512015.03.11 23:00buy7810.081.049200.000000.00000
15522015.03.11 23:00buy7820.081.047160.000000.00000
15532015.03.11 23:03close7820.081.049190.000000.000001239.071719065.85
15542015.03.11 23:04close7810.081.051220.000000.000001232.961720298.81
15552015.03.11 23:11buy7830.081.049170.000000.00000
15562015.03.11 23:13buy7840.081.047160.000000.00000
15572015.03.11 23:20buy7850.081.045140.000000.00000
15582015.03.11 23:23buy7860.081.043130.000000.00000
15592015.03.11 23:28buy7870.081.041110.000000.00000
15602015.03.11 23:31close7870.081.043140.000000.000001239.061721537.87
15612015.03.11 23:47buy7880.081.041120.000000.00000
15622015.03.12 01:00close7880.081.043120.000000.000001144.051722681.92
15632015.03.12 01:53buy7890.081.041120.000000.00000
15642015.03.12 03:30close7890.081.043140.000000.000001232.961723914.88
15652015.03.12 03:31buy7900.081.041080.000000.00000
15662015.03.12 04:01buy7910.081.039080.000000.00000
15672015.03.12 09:42buy7920.071.037070.000000.00000
15682015.03.12 14:57close7920.071.039080.000000.000001073.501724988.38
15692015.03.12 15:30buy7930.071.037050.000000.00000
15702015.03.12 15:32close7930.071.039070.000000.000001078.841726067.22
15712015.03.12 19:49close7910.081.041080.000000.000001220.761727287.98
15722015.03.12 20:35close7900.081.043080.000000.000001220.751728508.73
15732015.03.13 01:35buy7940.081.041100.000000.00000
15742015.03.13 11:14close7940.081.043100.000000.000001220.721729729.45
15752015.03.13 12:26close7860.081.045140.000000.000001124.561730854.01
15762015.03.13 14:43buy7950.081.043130.000000.00000
15772015.03.13 17:59buy7960.081.041130.000000.00000
15782015.03.16 01:27buy7970.081.039110.000000.00000
15792015.03.16 11:25buy7980.071.037110.000000.00000
15802015.03.16 19:36buy7990.071.035100.000000.00000
15812015.03.17 00:09close7990.071.037200.000000.000001099.181731953.19
15822015.03.17 03:30buy8000.071.035100.000000.00000
15832015.03.17 05:46buy8010.071.033090.000000.00000
15842015.03.17 11:17close8010.071.035100.000000.000001073.491733026.68
15852015.03.17 12:44close8000.071.037100.000000.000001068.131734094.81
15862015.03.17 17:18close7980.071.039140.000000.000001061.781735156.59
15872015.03.17 17:21close7970.081.041130.000000.000001207.361736363.95
15882015.03.18 05:46close7960.081.043130.000000.000001143.991737507.95
15892015.03.18 13:25buy8020.081.041130.000000.00000
15902015.03.18 16:28buy8030.081.039120.000000.00000
15912015.03.18 21:01buy8040.081.037120.000000.00000
15922015.03.18 21:31close8040.081.039160.000000.000001244.991738752.94
15932015.03.18 21:49buy8050.081.037100.000000.00000
15942015.03.18 22:55close8050.081.039110.000000.000001226.681739979.62
15952015.03.18 23:06buy8060.081.037120.000000.00000
15962015.03.18 23:07close8060.081.039140.000000.000001232.781741212.40
15972015.03.18 23:11buy8070.081.037110.000000.00000
15982015.03.18 23:23close8070.081.039130.000000.000001232.781742445.18
15992015.03.18 23:35buy8080.081.037070.000000.00000
16002015.03.18 23:44close8080.081.039090.000000.000001232.781743677.96
16012015.03.19 00:00buy8090.081.037110.000000.00000
16022015.03.19 00:17close8090.081.039110.000000.000001220.571744898.53
16032015.03.19 00:33buy8100.081.037110.000000.00000
16042015.03.19 00:45close8100.081.039190.000000.000001269.401746167.93
16052015.03.19 00:45buy8110.081.036880.000000.00000
16062015.03.19 05:48buy8120.071.034880.000000.00000
16072015.03.19 10:23close8120.071.036880.000000.000001067.981747235.91
16082015.03.19 10:42buy8130.071.034870.000000.00000
16092015.03.19 12:52close8130.071.036870.000000.000001067.981748303.89
16102015.03.19 13:26buy8140.071.034880.000000.00000
16112015.03.19 18:32buy8150.071.032880.000000.00000
16122015.03.19 23:59buy8160.071.030840.000000.00000
16132015.03.20 08:29close8160.071.032840.000000.000001045.611749349.50
16142015.03.20 10:30buy8170.071.030880.000000.00000
16152015.03.20 16:25buy8180.071.028880.000000.00000
16162015.03.20 18:53buy8190.071.026880.000000.00000
16172015.03.23 03:54close8190.071.028880.000000.000001045.571750395.07
16182015.03.23 07:01buy8200.071.026840.000000.00000
16192015.03.23 07:02buy8210.071.024840.000000.00000
16202015.03.23 07:02buy8220.071.022760.000000.00000
16212015.03.23 07:57close8220.071.024780.000000.000001078.631751473.70
16222015.03.23 09:14buy8230.071.022840.000000.00000
16232015.03.23 11:08close8230.071.024840.000000.000001067.971752541.67
16242015.03.23 13:59close8210.071.026840.000000.000001067.931753609.60
16252015.03.23 14:59buy8240.071.024840.000000.00000
16262015.03.23 16:07close8240.071.026840.000000.000001067.931754677.53
16272015.03.23 17:43close8200.071.028840.000000.000001067.941755745.47
16282015.03.24 04:45buy8250.071.026880.000000.00000
16292015.03.24 12:41close8250.071.028880.000000.000001067.941756813.41
16302015.03.24 14:35close8180.071.030890.000000.000001028.531757841.94
16312015.03.24 16:13close8170.071.032880.000000.000001023.191758865.13
16322015.03.24 19:02buy8260.071.030880.000000.00000
16332015.03.24 21:20buy8270.071.028880.000000.00000
16342015.03.25 01:01close8270.071.030880.000000.000001045.561759910.69
16352015.03.25 09:55close8260.071.032900.000000.000001056.251760966.94
16362015.03.25 11:14buy8280.071.030880.000000.00000
16372015.03.25 13:21buy8290.071.028880.000000.00000
16382015.03.25 14:49buy8300.071.026880.000000.00000
16392015.03.25 17:55close8300.071.028890.000000.000001073.281762040.22
16402015.03.25 21:46close8290.071.030880.000000.000001067.931763108.15
16412015.03.26 02:51close8280.071.032890.000000.000001006.171764114.32
16422015.03.26 04:56buy8310.071.030880.000000.00000
16432015.03.26 12:55buy8320.071.028870.000000.00000
16442015.03.26 15:46close8320.071.030870.000000.000001067.951765182.27
16452015.03.26 18:34close8310.071.032880.000000.000001067.951766250.22
16462015.03.26 23:08buy8330.071.030870.000000.00000
16472015.03.27 00:36buy8340.071.028860.000000.00000
16482015.03.27 01:45close8340.071.030880.000000.000001078.631767328.85
16492015.03.27 06:00buy8350.071.028860.000000.00000
16502015.03.27 10:49close8350.071.030860.000000.000001067.981768396.83
16512015.03.27 15:17buy8360.071.028870.000000.00000
16522015.03.27 18:23buy8370.071.026870.000000.00000
16532015.03.27 19:10buy8380.071.024870.000000.00000
16542015.03.30 00:00buy8390.071.022850.000000.00000
16552015.03.30 03:06close8390.071.024870.000000.000001078.601769475.43
16562015.03.30 10:50buy8400.071.022870.000000.00000
16572015.03.30 12:55buy8410.071.020870.000000.00000
16582015.03.30 15:11buy8420.061.018850.000000.00000
16592015.03.30 16:23buy8430.061.016840.000000.00000
16602015.03.30 21:12close8430.061.018840.000000.00000915.341770390.77
16612015.03.31 00:58close8420.061.020850.000000.00000896.171771286.93
16622015.03.31 04:50buy8440.061.018870.000000.00000
16632015.03.31 14:18buy8450.061.016870.000000.00000
16642015.03.31 17:36close8450.061.018870.000000.00000915.301772202.23
16652015.04.01 01:38close8440.061.020870.000000.00000896.131773098.36
16662015.04.01 03:01close8410.071.022880.000000.000001028.451774126.81
16672015.04.01 04:44buy8460.071.020850.000000.00000
16682015.04.01 08:00close8460.071.022860.000000.000001073.211775200.02
16692015.04.01 11:48close8400.071.024870.000000.000001023.131776223.15
16702015.04.01 15:07buy8470.071.022870.000000.00000
16712015.04.01 16:58close8470.071.024920.000000.000001094.571777317.72
16722015.04.01 18:05buy8480.071.022870.000000.00000
16732015.04.01 18:57buy8490.071.020870.000000.00000
16742015.04.01 19:50buy8500.061.018870.000000.00000
16752015.04.02 01:45close8500.061.020870.000000.00000857.791778175.51
16762015.04.02 05:07buy8510.061.018870.000000.00000
16772015.04.02 05:45buy8520.061.016870.000000.00000
16782015.04.02 06:58buy8530.061.014870.000000.00000
16792015.04.02 11:32buy8540.061.012870.000000.00000
16802015.04.02 14:07buy8550.061.010870.000000.00000
16812015.04.03 15:30close8550.061.012920.000000.00000919.011779094.51
16822015.04.03 15:30close8540.061.014930.000000.00000923.581780018.09
16832015.04.03 15:30close8530.061.016880.000000.00000900.701780918.78
16842015.04.03 15:30buy8560.061.014860.000000.00000
16852015.04.03 15:30buy8570.061.009950.000000.00000
16862015.04.03 15:39buy8580.061.007940.000000.00000
16872015.04.03 16:48buy8590.051.005930.000000.00000
16882015.04.06 01:28buy8600.051.003930.000000.00000
16892015.04.06 17:42close8600.051.005940.000000.00000766.571781685.35
16902015.04.06 22:17close8590.051.007950.000000.00000754.401782439.76
16912015.04.06 23:20buy8610.051.005940.000000.00000
16922015.04.07 00:47close8610.051.008000.000000.00000769.651783209.41
16932015.04.07 04:30close8580.061.009940.000000.00000876.951784086.36
16942015.04.07 07:29close8570.061.012120.000000.00000954.751785041.11
16952015.04.07 07:29buy8620.061.012320.000000.00000
16962015.04.07 07:29close8620.061.014370.000000.00000938.181785979.29
16972015.04.07 07:30close8560.061.016880.000000.00000886.101786865.39
16982015.04.07 07:31buy8630.061.014870.000000.00000
16992015.04.07 07:34close8630.061.016880.000000.00000919.871787785.26
17002015.04.07 07:45close8520.061.018870.000000.00000857.781788643.04
17012015.04.07 08:19close8510.061.020870.000000.00000857.781789500.82
17022015.04.07 10:40buy8640.061.018860.000000.00000
17032015.04.07 15:03buy8650.061.016850.000000.00000
17042015.04.07 15:33buy8660.061.014850.000000.00000
17052015.04.07 17:51close8660.061.016860.000000.00000919.901790420.72
17062015.04.07 21:10close8650.061.018850.000000.00000915.331791336.05
17072015.04.08 03:12buy8670.061.016850.000000.00000
17082015.04.08 11:23buy8680.061.014800.000000.00000
17092015.04.08 12:48close8680.061.016800.000000.00000915.301792251.35
17102015.04.08 21:00close8670.061.018870.000000.00000924.471793175.82
17112015.04.08 23:59buy8690.061.016860.000000.00000
17122015.04.09 16:53close8690.061.018860.000000.00000857.791794033.60
17132015.04.09 23:37buy8700.061.016840.000000.00000
17142015.04.10 18:57close8700.061.018840.000000.00000896.151794929.75
17152015.04.13 03:29buy8710.061.016860.000000.00000
17162015.04.13 13:40close8710.061.018860.000000.00000915.331795845.08
17172015.04.13 17:59buy8720.061.016860.000000.00000
17182015.04.13 21:13close8720.061.018860.000000.00000915.331796760.41
17192015.04.14 00:27buy8730.061.016840.000000.00000
17202015.04.14 03:54close8730.061.018840.000000.00000915.341797675.75
17212015.04.14 07:54buy8740.061.016860.000000.00000
17222015.04.14 15:31buy8750.061.014840.000000.00000
17232015.04.14 16:01buy8760.061.012830.000000.00000
17242015.04.15 05:00buy8770.061.010830.000000.00000
17252015.04.15 05:48buy8780.061.008830.000000.00000
17262015.04.15 11:59close8780.061.010840.000000.00000919.941798595.69
17272015.04.15 12:35close8770.061.012830.000000.00000915.361799511.05
17282015.04.15 15:30buy8790.061.010830.000000.00000
17292015.04.15 17:24buy8800.061.008830.000000.00000
17302015.04.15 18:54close8800.061.010890.000000.00000942.851800453.90
17312015.04.16 00:29close8790.061.012840.000000.00000862.521801316.42
17322015.04.16 01:20buy8810.061.010820.000000.00000
17332015.04.16 03:23close8810.061.012830.000000.00000920.051802236.47
17342015.04.16 04:30close8760.061.014930.000000.00000884.561803121.03
17352015.04.16 04:30close8750.061.016910.000000.00000870.821803991.85
17362015.04.16 04:40close8740.061.018860.000000.00000838.781804830.63
17372015.04.16 04:57close8640.061.020860.000000.00000704.561805535.20
17382015.04.16 09:47buy8820.071.018870.000000.00000
17392015.04.16 14:26buy8830.061.016870.000000.00000
17402015.04.17 09:25buy8840.061.014870.000000.00000
17412015.04.17 12:51buy8850.061.012860.000000.00000
17422015.04.17 15:51close8850.061.014860.000000.00000915.501806450.70
17432015.04.17 16:58buy8860.061.012870.000000.00000
17442015.04.20 00:00close8860.061.015110.000000.000001006.201807456.89
17452015.04.20 01:33buy8870.061.012870.000000.00000
17462015.04.20 01:45close8870.061.014870.000000.00000915.531808372.42
17472015.04.20 03:00buy8880.061.012850.000000.00000
17482015.04.20 15:08buy8890.061.010850.000000.00000
17492015.04.20 17:01buy8900.061.008850.000000.00000
17502015.04.21 03:55buy8910.051.006840.000000.00000
17512015.04.21 12:50buy8920.051.004840.000000.00000
17522015.04.22 04:27close8920.051.006840.000000.00000746.941809119.36
17532015.04.22 04:30close8910.051.008880.000000.00000762.191809881.56
17542015.04.22 04:48close8900.061.010850.000000.00000877.131810758.69
17552015.04.22 06:36close8890.061.012860.000000.00000881.711811640.40
17562015.04.22 08:19buy8930.061.010850.000000.00000
17572015.04.22 10:38buy8940.061.008840.000000.00000
17582015.04.22 17:25close8940.061.010840.000000.00000915.451812555.85
17592015.04.22 19:44close8930.061.012860.000000.00000920.051813475.90
17602015.04.22 22:00buy8950.061.010850.000000.00000
17612015.04.22 22:00close8950.061.012910.000000.00000942.941814418.84
17622015.04.22 23:52buy8960.061.010850.000000.00000
17632015.04.23 00:31close8960.061.012880.000000.00000871.681815290.52
17642015.04.23 03:38close8880.061.014850.000000.00000819.601816110.11
17652015.04.23 03:41close8840.061.016880.000000.00000805.001816915.12
17662015.04.23 04:02close8830.061.018870.000000.00000781.251817696.37
17672015.04.23 06:52close8820.071.020870.000000.00000911.461818607.83
17682015.04.23 08:52close8490.071.022890.000000.00000541.851819149.68
17692015.04.23 12:13buy8970.071.020870.000000.00000
17702015.04.23 15:09close8970.071.022870.000000.000001068.021820217.70
17712015.04.23 17:39close8480.071.024870.000000.00000531.131820748.83
17722015.04.24 04:30close8380.071.026870.000000.00000441.631821190.46
17732015.04.24 06:39close8370.071.028870.000000.00000441.631821632.09
17742015.04.27 06:02buy8980.071.026870.000000.00000
17752015.04.27 17:30close8980.071.028880.000000.000001073.311822705.40
17762015.04.27 22:55buy8990.071.026870.000000.00000
17772015.04.28 02:25close8990.071.028880.000000.000001050.981823756.38
17782015.04.28 02:41close8360.071.030870.000000.00000396.901824153.28
17792015.04.28 10:13close8330.071.032870.000000.00000374.541824527.82
17802015.04.28 11:51buy9000.071.030880.000000.00000
17812015.04.28 14:11close9000.071.032880.000000.000001068.011825595.83
17822015.04.28 14:42close8150.071.034890.000000.00000223.281825819.11
17832015.04.28 19:22close8140.071.036880.000000.00000217.941826037.05
17842015.04.28 23:28close8110.081.038880.000000.00000249.081826286.13
17852015.04.29 01:11buy9010.081.037100.000000.00000
17862015.04.29 02:47buy9020.081.035100.000000.00000
17872015.04.29 03:51close9020.081.037100.000000.000001220.571827506.70
17882015.04.29 12:38close9010.081.039100.000000.000001220.561828727.26
17892015.04.29 15:56close8030.081.041130.000000.00000152.911828880.17
17902015.04.29 17:01close8020.081.043130.000000.00000146.801829026.97
17912015.04.29 20:59buy9030.081.041090.000000.00000
17922015.04.29 23:23close9030.081.043090.000000.000001220.501830247.47
17932015.04.29 23:59buy9040.081.041070.000000.00000
17942015.04.30 00:00close9040.081.043130.000000.000001180.411831427.89
17952015.04.30 00:00close7950.081.045540.000000.00000243.541831671.42
17962015.04.30 00:01close7850.081.047240.000000.00000-47.891831623.54
17972015.04.30 00:01close7840.081.049330.000000.00000-5.191831618.35
17982015.04.30 00:03buy9050.081.047130.000000.00000
17992015.04.30 00:08close9050.081.049150.000000.000001232.701832851.05
18002015.04.30 01:01close7830.081.051190.000000.00000-96.711832754.34
18012015.04.30 04:57buy9060.091.049190.000000.00000
18022015.04.30 10:22buy9070.081.047190.000000.00000
18032015.04.30 10:35buy9080.081.045190.000000.00000
18042015.04.30 11:48buy9090.081.043180.000000.00000
18052015.04.30 13:25buy9100.081.041170.000000.00000
18062015.04.30 13:42buy9110.081.039170.000000.00000
18072015.04.30 16:44buy9120.081.037160.000000.00000
18082015.04.30 17:25buy9130.081.035150.000000.00000
18092015.04.30 20:00close9130.081.037150.000000.000001220.481833974.82
18102015.05.01 01:21close9120.081.039170.000000.000001201.011835175.84
18112015.05.01 03:44buy9140.081.037160.000000.00000
18122015.05.01 04:54close9140.081.039170.000000.000001226.581836402.42
18132015.05.01 15:36buy9150.081.037170.000000.00000
18142015.05.01 19:08close9150.081.039180.000000.000001226.581837629.00
18152015.05.04 01:31close9110.081.041180.000000.000001175.451838804.45
18162015.05.04 03:10buy9160.081.039170.000000.00000
18172015.05.04 19:11close9160.081.041170.000000.000001220.481840024.93
18182015.05.05 04:07buy9170.081.039170.000000.00000
18192015.05.05 07:30buy9180.081.037160.000000.00000
18202015.05.05 07:30close9180.081.039280.000000.000001293.711841318.64
18212015.05.05 07:33close9170.081.041230.000000.000001257.101842575.74
18222015.05.05 07:34close9100.081.043180.000000.000001149.881843725.62
18232015.05.05 07:34close9090.081.045240.000000.000001180.401844906.02
18242015.05.05 07:53close9080.081.047200.000000.000001149.881846055.91
18252015.05.05 09:09close9070.081.049190.000000.000001143.761847199.67
18262015.05.05 09:24buy9190.091.047190.000000.00000
18272015.05.05 12:36close9190.091.049200.000000.000001379.891848579.56
18282015.05.05 15:52close9060.091.051190.000000.000001286.741849866.29
18292015.05.05 18:06buy9200.091.049180.000000.00000
18302015.05.06 01:45close9200.091.051220.000000.000001371.721851238.01
18312015.05.06 01:45close7310.081.053240.000000.00000-928.211850309.80
18322015.05.06 01:45close7270.081.055210.000000.00000-972.081849337.72
18332015.05.06 01:50close7260.081.057200.000000.00000-978.191848359.53
18342015.05.06 03:29close7250.081.059200.000000.00000-978.191847381.34
18352015.05.06 03:43close7040.081.061740.000000.00000-1099.921846281.42
18362015.05.06 04:33close6950.081.063830.000000.00000-1113.271845168.14
18372015.05.06 05:05buy9210.091.061820.000000.00000
18382015.05.06 05:50close9210.091.063840.000000.000001386.751846554.89
18392015.05.06 07:44close6890.081.065830.000000.00000-1125.481845429.41
18402015.05.06 09:01buy9220.091.063870.000000.00000
18412015.05.06 12:52close9220.091.065870.000000.000001373.021846802.43
18422015.05.06 15:14close6880.081.067870.000000.00000-1131.571845670.85
18432015.05.06 15:44buy9230.091.065940.000000.00000
18442015.05.06 17:09buy9240.091.063940.000000.00000
18452015.05.06 19:27close9240.091.065940.000000.000001373.001847043.85
18462015.05.06 19:58buy9250.091.063930.000000.00000
18472015.05.06 20:29buy9260.091.061930.000000.00000
18482015.05.07 01:25close9260.091.063960.000000.000001307.321848351.17
18492015.05.07 03:18buy9270.091.061930.000000.00000
18502015.05.07 04:30buy9280.091.059910.000000.00000
18512015.05.07 04:30buy9290.091.057900.000000.00000
18522015.05.07 04:31close9290.091.059920.000000.000001386.731849737.90
18532015.05.07 04:41close9280.091.061910.000000.000001373.011851110.91
18542015.05.07 05:36close9270.091.063940.000000.000001379.871852490.78
18552015.05.07 10:49buy9300.091.061920.000000.00000
18562015.05.07 12:48close9300.091.063920.000000.000001373.011853863.79
18572015.05.07 20:51buy9310.091.061920.000000.00000
18582015.05.08 04:30close9310.091.063970.000000.000001378.551855242.34
18592015.05.08 04:31buy9320.091.061930.000000.00000
18602015.05.08 04:45buy9330.091.059930.000000.00000
18612015.05.08 09:48close9330.091.061930.000000.000001372.981856615.32
18622015.05.08 10:18close9320.091.063940.000000.000001379.851857995.17
18632015.05.08 15:29buy9340.091.061910.000000.00000
18642015.05.08 15:30close9340.091.063930.000000.000001386.721859381.89
18652015.05.08 15:33buy9350.091.061920.000000.00000
18662015.05.08 15:37buy9360.091.059920.000000.00000
18672015.05.08 15:38close9360.091.061920.000000.000001372.991860754.88
18682015.05.08 17:01buy9370.091.059920.000000.00000
18692015.05.08 17:43buy9380.091.057920.000000.00000
18702015.05.11 00:00close9380.091.060250.000000.000001570.791862325.67
18712015.05.11 00:06close9370.091.061920.000000.000001344.241863669.90
18722015.05.11 00:23close9350.091.063950.000000.000001364.841865034.74
18732015.05.11 00:31close9250.091.065950.000000.000001242.931866277.68
18742015.05.11 01:32close9230.091.067980.000000.000001256.661867534.34
18752015.05.11 04:59buy9390.091.065940.000000.00000
18762015.05.11 05:45close9390.091.067960.000000.000001386.751868921.09
18772015.05.11 12:12close6850.081.069950.000000.00000-1253.301867667.79
18782015.05.11 16:00close6810.081.071990.000000.00000-1284.981866382.81
18792015.05.12 12:00sell9400.091.080010.000000.00000
18802015.05.12 12:45sell9410.091.082010.000000.00000
18812015.05.12 13:04close9410.091.079980.000000.000001393.941867776.75
18822015.05.12 15:01sell9420.091.082010.000000.00000
18832015.05.12 17:30sell9430.091.084020.000000.00000
18842015.05.12 18:23close9430.091.082020.000000.000001373.351869150.10
18852015.05.12 21:33sell9440.091.084020.000000.00000
18862015.05.13 00:00sell9450.091.086110.000000.00000
18872015.05.13 00:01close9450.091.084070.000000.000001400.811870550.91
18882015.05.13 00:02sell9460.091.086080.000000.00000
18892015.05.13 00:02sell9470.091.088090.000000.00000
18902015.05.13 00:04close9470.091.085940.000000.000001476.341872027.25
18912015.05.13 00:04close9460.091.083840.000000.000001538.151873565.40
18922015.05.13 00:07sell9480.091.086140.000000.00000
18932015.05.13 00:16close9480.091.084140.000000.000001373.341874938.74
18942015.05.13 00:23close9440.091.082010.000000.000001371.851876310.58
18952015.05.13 00:55close9420.091.079990.000000.000001378.711877689.29
18962015.05.13 00:57close9400.091.077990.000000.000001378.711879067.99
18972015.05.13 01:05sell9490.091.080010.000000.00000
18982015.05.13 02:49close9490.091.078010.000000.000001373.351880441.34
18992015.05.13 03:25sell9500.091.080020.000000.00000
19002015.05.13 04:54sell9510.091.082020.000000.00000
19012015.05.13 04:59sell9520.091.084030.000000.00000
19022015.05.13 05:22close9520.091.082030.000000.000001373.341881814.68
19032015.05.13 05:55close9510.091.080010.000000.000001380.211883194.89
19042015.05.13 09:00close9500.091.078010.000000.000001380.211884575.10
19052015.05.13 13:51sell9530.091.080010.000000.00000
19062015.05.13 15:29close9530.091.077990.000000.000001387.101885962.20
19072015.05.13 15:35sell9540.091.080010.000000.00000
19082015.05.13 16:30sell9550.091.082010.000000.00000
19092015.05.13 19:05sell9560.091.084010.000000.00000
19102015.05.14 00:39close9560.091.081960.000000.000001382.571887344.77
19112015.05.14 01:03close9550.091.080000.000000.000001355.111888699.88
19122015.05.14 01:04close9540.091.078010.000000.000001348.251890048.12
19132015.05.18 06:50sell9570.091.080020.000000.00000
19142015.05.18 08:35close9570.091.078010.000000.000001380.251891428.37
19152015.05.18 15:46sell9580.091.080010.000000.00000
19162015.05.18 17:44sell9590.091.082010.000000.00000
19172015.05.19 00:21close9590.091.080010.000000.000001365.011892793.38
19182015.05.19 01:45sell9600.091.082040.000000.00000
19192015.05.19 02:42sell9610.091.084060.000000.00000
19202015.05.19 04:23close9610.091.082060.000000.000001373.391894166.77
19212015.05.19 04:30close9600.091.080020.000000.000001387.121895553.89
19222015.05.19 05:25sell9620.091.082010.000000.00000
19232015.05.19 06:00close9620.091.079940.000000.000001421.451896975.34
19242015.05.19 06:05close9580.091.078000.000000.000001371.881898347.21
19252015.05.21 11:48sell9630.091.080010.000000.00000
19262015.05.21 15:56close9630.091.077990.000000.000001387.061899734.27
19272015.05.22 16:37buy9640.091.069990.000000.00000
19282015.05.25 12:23close9640.091.071990.000000.000001344.201901078.47
19292015.05.25 20:58buy9650.101.069990.000000.00000
19302015.05.26 16:07buy9660.091.067990.000000.00000
19312015.05.26 16:57close9660.091.069990.000000.000001372.971902451.44
19322015.05.26 17:58buy9670.091.067990.000000.00000
19332015.05.26 18:57close9670.091.069990.000000.000001372.971903824.41
19342015.05.27 02:12buy9680.091.067970.000000.00000
19352015.05.27 04:30close9680.091.069970.000000.000001372.971905197.38
19362015.05.27 12:11buy9690.091.067990.000000.00000
19372015.05.27 16:29buy9700.091.065980.000000.00000
19382015.05.27 20:00close9700.091.067980.000000.000001372.981906570.36
19392015.05.27 23:37buy9710.091.065990.000000.00000
19402015.05.27 23:52buy9720.091.063990.000000.00000
19412015.05.28 00:00buy9730.091.061970.000000.00000
19422015.05.28 00:06close9730.091.063990.000000.000001386.721907957.08
19432015.05.28 02:35close9720.091.065990.000000.000001286.741909243.82
19442015.05.28 03:00close9710.091.067990.000000.000001286.741910530.55
19452015.05.28 04:30buy9740.091.065950.000000.00000
19462015.05.28 04:35buy9750.091.063940.000000.00000
19472015.05.28 05:10buy9760.091.061930.000000.00000
19482015.05.28 10:08buy9770.091.059930.000000.00000
19492015.05.28 12:47buy9780.091.057930.000000.00000
19502015.05.28 13:52close9780.091.059940.000000.000001379.891911910.44
19512015.05.28 14:11close9770.091.061930.000000.000001373.031913283.47
19522015.05.28 14:21close9760.091.063970.000000.000001400.481914683.95
19532015.05.28 14:26buy9790.091.061930.000000.00000
19542015.05.28 14:42close9790.091.063930.000000.000001373.021916056.97
19552015.05.28 14:50close9750.091.065940.000000.000001373.031917430.00
19562015.05.28 16:12close9740.091.067950.000000.000001373.021918803.02
19572015.05.28 21:38buy9800.101.065990.000000.00000
19582015.05.29 03:52close9800.101.067990.000000.000001493.661920296.69
19592015.05.29 04:00close9690.091.070050.000000.000001299.201921595.89
19602015.05.29 04:55close9650.101.072000.000000.000001341.511922937.40
19612015.06.01 17:17buy9810.101.069990.000000.00000
19622015.06.01 17:28close9810.101.071990.000000.000001525.621924463.02
19632015.06.02 07:48sell9820.101.080010.000000.00000
19642015.06.02 11:56sell9830.101.082010.000000.00000
19652015.06.02 14:25close9830.101.080010.000000.000001525.981925989.00
19662015.06.02 17:18sell9840.101.082010.000000.00000
19672015.06.03 02:32sell9850.101.084010.000000.00000
19682015.06.03 04:30sell9860.101.086030.000000.00000
19692015.06.03 04:30sell9870.091.088080.000000.00000
19702015.06.03 05:43close9870.091.086080.000000.000001373.491927362.49
19712015.06.03 11:06sell9880.091.088030.000000.00000
19722015.06.03 18:34sell9890.091.090030.000000.00000
19732015.06.03 21:01close9890.091.088030.000000.000001373.491928735.98
19742015.06.04 03:10close9880.091.086030.000000.000001348.371930084.35
19752015.06.04 04:30close9860.101.084010.000000.000001513.451931597.79
19762015.06.04 04:39close9850.101.082010.000000.000001498.191933095.98
19772015.06.04 07:25sell9900.101.084010.000000.00000
19782015.06.04 08:47close9900.101.082000.000000.000001533.711934629.69
19792015.06.04 13:01sell9910.101.084020.000000.00000
19802015.06.04 15:29close9910.101.082000.000000.000001541.341936171.03
19812015.06.04 16:22close9840.101.080010.000000.000001488.861937659.89
19822015.06.04 17:05close9820.101.078010.000000.000001488.881939148.77
19832015.06.05 13:02sell9920.101.080020.000000.00000
19842015.06.05 14:31sell9930.101.082020.000000.00000
19852015.06.05 15:26close9930.101.080020.000000.000001526.101940674.87
19862015.06.05 15:30close9920.101.078020.000000.000001526.101942200.97
19872015.06.05 15:30sell9940.101.080030.000000.00000
19882015.06.05 15:31sell9950.101.082050.000000.00000
19892015.06.05 15:38sell9960.101.084060.000000.00000
19902015.06.05 15:43close9960.101.082060.000000.000001526.101943727.07
19912015.06.05 17:22sell9970.101.084050.000000.00000
19922015.06.05 18:13close9970.101.082050.000000.000001526.101945253.17
19932015.06.08 05:36close9950.101.080050.000000.000001516.801946769.96
19942015.06.08 09:53sell9980.101.082040.000000.00000
19952015.06.08 13:34close9980.101.080040.000000.000001526.101948296.06
19962015.06.08 15:47close9940.101.078030.000000.000001516.801949812.86
19972015.06.09 04:04sell9990.101.080020.000000.00000
19982015.06.09 11:09close9990.101.078010.000000.000001533.731951346.59
19992015.06.10 08:54sell10000.101.080010.000000.00000
20002015.06.10 08:56close10000.101.078010.000000.000001526.101952872.69
20012015.06.11 00:00sell10010.101.080650.000000.00000
20022015.06.11 00:00close10010.101.077700.000000.000002250.971955123.66
20032015.06.11 00:00sell10020.101.083450.000000.00000
20042015.06.11 00:00sell10030.101.086950.000000.00000
20052015.06.11 00:00sell10040.101.089050.000000.00000
20062015.06.11 00:00sell10050.101.091150.000000.00000
20072015.06.11 00:00sell10060.101.093250.000000.00000
20082015.06.11 00:00sell10070.101.096750.000000.00000
20092015.06.11 00:00sell10080.091.099550.000000.00000
20102015.06.11 00:00close10080.091.096600.000000.000002025.871957149.53
20112015.06.11 00:00close10070.101.093450.000000.000002518.031959667.56
20122015.06.11 00:00sell10090.101.096670.000000.00000
20132015.06.11 00:01sell10100.091.098800.000000.00000
20142015.06.11 00:01sell10110.091.100900.000000.00000
20152015.06.11 00:01close10110.091.097660.000000.000002225.021961892.58
20162015.06.11 00:02close10100.091.096750.000000.000001407.811963300.39
20172015.06.11 00:02close10090.101.094640.000000.000001548.971964849.36
20182015.06.11 00:03sell10120.101.095270.000000.00000
20192015.06.11 00:03close10120.101.093120.000000.000001640.541966489.90
20202015.06.11 00:04sell10130.101.095410.000000.00000
20212015.06.11 00:05sell10140.101.097420.000000.00000
20222015.06.11 00:13close10140.101.095420.000000.000001526.081968015.98
20232015.06.11 01:09sell10150.101.097420.000000.00000
20242015.06.11 03:23sell10160.091.099420.000000.00000
20252015.06.11 04:29close10160.091.097400.000000.000001387.201969403.18
20262015.06.11 04:30sell10170.091.099520.000000.00000
20272015.06.11 04:30sell10180.091.101570.000000.00000
20282015.06.11 04:30sell10190.091.103680.000000.00000
20292015.06.11 04:40sell10200.091.105680.000000.00000
20302015.06.11 08:24sell10210.091.107680.000000.00000
20312015.06.11 09:09close10210.091.105670.000000.000001380.341970783.52
20322015.06.11 10:23close10200.091.103680.000000.000001373.471972156.99
20332015.06.11 15:30close10190.091.101640.000000.000001400.871973557.86
20342015.06.11 15:30sell10220.091.103580.000000.00000
20352015.06.11 17:49sell10230.091.105590.000000.00000
20362015.06.12 01:29close10230.091.103560.000000.000001385.631974943.48
20372015.06.12 16:25sell10240.091.105580.000000.00000
20382015.06.12 17:29sell10250.091.107580.000000.00000
20392015.06.15 03:03close10250.091.105560.000000.000001378.731976322.21
20402015.06.15 04:46sell10260.091.107590.000000.00000
20412015.06.15 15:20sell10270.091.109600.000000.00000
20422015.06.16 01:26close10270.091.107560.000000.000001392.501977714.70
20432015.06.16 04:03sell10280.091.109600.000000.00000
20442015.06.16 04:30close10280.091.107580.000000.000001387.111979101.81
20452015.06.16 04:33sell10290.091.109600.000000.00000
20462015.06.16 11:12close10290.091.107600.000000.000001373.401980475.21
20472015.06.16 16:53sell10300.091.109590.000000.00000
20482015.06.16 22:31close10300.091.107590.000000.000001373.401981848.61
20492015.06.17 00:01sell10310.091.109590.000000.00000
20502015.06.17 06:06close10310.091.107590.000000.000001373.401983222.01
20512015.06.17 16:33sell10320.091.109590.000000.00000
20522015.06.17 20:59close10320.091.107560.000000.000001394.001984616.01
20532015.06.17 21:00sell10330.091.109610.000000.00000
20542015.06.17 21:45close10330.091.107600.000000.000001380.231985996.24
20552015.06.17 23:08sell10340.091.109600.000000.00000
20562015.06.18 01:43sell10350.091.111630.000000.00000
20572015.06.18 01:45sell10360.091.113640.000000.00000
20582015.06.18 01:45sell10370.091.115760.000000.00000
20592015.06.18 01:55sell10380.091.117760.000000.00000
20602015.06.18 02:30sell10390.081.119760.000000.00000
20612015.06.18 09:00sell10400.081.121770.000000.00000
20622015.06.18 10:31sell10410.081.123770.000000.00000
20632015.06.18 12:42sell10420.081.125770.000000.00000
20642015.06.18 15:29close10420.081.123740.000000.000001239.081987235.32
20652015.06.18 16:05sell10430.081.125770.000000.00000
20662015.06.18 17:52sell10440.081.127780.000000.00000
20672015.06.18 21:17close10440.081.125770.000000.000001226.871988462.19
20682015.06.18 22:27close10430.081.123730.000000.000001245.191989707.38
20692015.06.18 23:54sell10450.081.125770.000000.00000
20702015.06.19 05:14close10450.081.123750.000000.000001225.521990932.90
20712015.06.19 06:28close10410.081.121750.000000.000001225.521992158.42
20722015.06.19 09:25sell10460.081.123770.000000.00000
20732015.06.22 02:26sell10470.081.125780.000000.00000
20742015.06.22 12:19sell10480.081.127780.000000.00000
20752015.06.22 17:46close10480.081.125780.000000.000001220.691993379.11
20762015.06.23 04:24close10470.081.123770.000000.000001219.331994598.43
20772015.06.23 09:10sell10490.081.125770.000000.00000
20782015.06.23 09:58sell10500.081.127780.000000.00000
20792015.06.24 07:02close10500.081.125780.000000.000001213.041995811.47
20802015.06.24 15:55close10490.081.123770.000000.000001213.031997024.49
20812015.06.24 17:26close10460.081.121770.000000.000001198.131998222.62
20822015.06.24 18:38close10400.081.119770.000000.000001190.671999413.30
20832015.06.24 22:03close10390.081.117750.000000.000001196.742000610.04
20842015.06.25 08:31sell10510.091.119780.000000.00000
20852015.06.25 12:14sell10520.081.121800.000000.00000
20862015.06.25 14:09close10520.081.119800.000000.000001220.432001830.47
20872015.06.26 00:35sell10530.081.121790.000000.00000
20882015.06.26 00:51sell10540.081.123790.000000.00000
20892015.06.26 00:57sell10550.081.125790.000000.00000
20902015.06.26 01:09close10550.081.123780.000000.000001226.482003056.95
20912015.06.26 01:45close10540.081.121720.000000.000001263.102004320.05
20922015.06.26 04:34close10530.081.119790.000000.000001220.382005540.43
20932015.06.26 14:59close10510.091.117770.000000.000001371.412006911.84
20942015.06.26 18:00sell10560.091.119770.000000.00000
20952015.06.29 00:00close10560.091.114750.000000.000003437.692010349.52
20962015.06.29 00:00close10380.091.114750.000000.000001990.902012340.42
20972015.06.29 00:08close10370.091.113740.000000.000001311.292013651.71
20982015.06.29 00:40sell10570.091.115670.000000.00000
20992015.06.29 01:03sell10580.091.117690.000000.00000
21002015.06.29 02:31close10580.091.115670.000000.000001386.662015038.37
21012015.06.29 02:53sell10590.091.117670.000000.00000
21022015.06.29 03:12close10590.091.115660.000000.000001379.792016418.16
21032015.06.29 04:28sell10600.091.117670.000000.00000
21042015.06.29 05:10sell10610.091.119680.000000.00000
21052015.06.29 05:52close10610.091.117670.000000.000001379.772017797.93
21062015.06.29 07:18sell10620.091.119670.000000.00000
21072015.06.29 09:04close10620.091.117650.000000.000001386.642019184.57
21082015.06.29 09:10sell10630.091.119680.000000.00000
21092015.06.29 16:50sell10640.081.121700.000000.00000
21102015.06.29 21:42close10640.081.119700.000000.000001220.392020404.96
21112015.06.30 00:30sell10650.081.121690.000000.00000
21122015.06.30 04:09sell10660.081.123690.000000.00000
21132015.06.30 04:48sell10670.081.125700.000000.00000
21142015.06.30 07:52sell10680.081.127710.000000.00000
21152015.06.30 11:40sell10690.081.129720.000000.00000
21162015.06.30 11:40sell10700.081.131740.000000.00000
21172015.06.30 11:46sell10710.071.133740.000000.00000
21182015.06.30 12:02sell10720.071.135760.000000.00000
21192015.06.30 14:16sell10730.071.137760.000000.00000
21202015.06.30 18:22close10730.071.135740.000000.000001078.442021483.40
21212015.06.30 19:37sell10740.071.137760.000000.00000
21222015.07.01 01:13close10740.071.135740.000000.000001071.932022555.33
21232015.07.01 02:38close10720.071.133760.000000.000001061.262023616.58
21242015.07.01 04:07sell10750.071.135740.000000.00000
21252015.07.01 09:06close10750.071.133730.000000.000001073.092024689.67
21262015.07.01 10:03sell10760.071.135750.000000.00000
21272015.07.01 12:58sell10770.071.137760.000000.00000
21282015.07.01 14:35close10770.071.135760.000000.000001067.752025757.42
21292015.07.01 16:37close10760.071.133750.000000.000001067.742026825.16
21302015.07.01 17:07sell10780.071.135770.000000.00000
21312015.07.01 19:47close10780.071.133770.000000.000001067.752027892.91
21322015.07.02 00:20sell10790.071.135780.000000.00000
21332015.07.02 01:57sell10800.071.137800.000000.00000
21342015.07.02 03:20sell10810.071.139800.000000.00000
21352015.07.02 08:34sell10820.071.141800.000000.00000
21362015.07.02 11:20close10820.071.139800.000000.000001067.732028960.64
21372015.07.02 12:01close10810.071.137790.000000.000001073.082030033.72
21382015.07.02 16:12close10800.071.135790.000000.000001073.122031106.84
21392015.07.02 16:47close10790.071.133780.000000.000001067.782032174.62
21402015.07.03 00:03sell10830.071.135780.000000.00000
21412015.07.03 04:31close10830.071.133770.000000.000001073.132033247.75
21422015.07.03 04:42close10710.071.131740.000000.000001035.222034282.98
21432015.07.03 05:39close10700.081.129720.000000.000001195.342035478.32
21442015.07.03 06:18close10690.081.127720.000000.000001183.132036661.45
21452015.07.03 08:06sell10840.081.129710.000000.00000
21462015.07.03 10:50close10840.081.127710.000000.000001220.372037881.82
21472015.07.03 12:29close10680.081.125700.000000.000001189.252039071.07
21482015.07.03 13:27close10670.081.123700.000000.000001183.162040254.23
21492015.07.03 20:11sell10850.081.125690.000000.00000
21502015.07.03 20:20close10850.081.123670.000000.000001232.592041486.82
21512015.07.06 00:00close10660.081.120610.000000.000001834.732043321.54
21522015.07.06 01:54close10650.081.119650.000000.000001200.132044521.67
21532015.07.06 02:23sell10860.091.121690.000000.00000
21542015.07.06 02:41close10860.091.119680.000000.000001379.802045901.47
21552015.07.06 03:08sell10870.091.121690.000000.00000
21562015.07.06 04:37sell10880.081.123690.000000.00000
21572015.07.06 05:16close10880.081.121680.000000.000001226.502047127.97
21582015.07.06 06:22close10870.091.119680.000000.000001379.812048507.78
21592015.07.06 09:37sell10890.091.121680.000000.00000
21602015.07.06 13:46close10890.091.119680.000000.000001372.922049880.70
21612015.07.06 17:57sell10900.091.121680.000000.00000
21622015.07.07 00:58sell10910.081.123700.000000.00000
21632015.07.07 02:11close10910.081.121700.000000.000001220.372051101.07
21642015.07.07 07:17close10900.091.119660.000000.000001378.252052479.32
21652015.07.07 07:40sell10920.091.121690.000000.00000
21662015.07.07 08:10sell10930.081.123690.000000.00000
21672015.07.07 10:49close10930.081.121680.000000.000001226.452053705.77
21682015.07.07 13:17close10920.091.119690.000000.000001372.902055078.67
21692015.07.07 16:35close10630.091.117680.000000.000001305.882056384.55
21702015.07.07 17:07close10600.091.115660.000000.000001312.752057697.30
21712015.07.07 21:44sell10940.091.117690.000000.00000
21722015.07.07 22:29sell10950.091.119690.000000.00000
21732015.07.08 01:53close10950.091.117690.000000.000001364.502059061.80
21742015.07.08 04:11close10940.091.115690.000000.000001364.512060426.31
21752015.07.08 04:21sell10960.091.117670.000000.00000
21762015.07.08 04:36close10960.091.115670.000000.000001372.882061799.19
21772015.07.08 09:15close10570.091.113660.000000.000001304.372063103.56
21782015.07.08 09:46close10360.091.111640.000000.000001222.142064325.70
21792015.07.08 11:35close10350.091.109610.000000.000001235.872065561.57
21802015.07.08 12:13close10340.091.107600.000000.000001197.012066758.57
21812015.07.08 12:46close10260.091.105590.000000.000001180.272067938.84
21822015.07.08 13:50sell10970.101.107590.000000.00000
21832015.07.08 17:24close10970.101.105570.000000.000001540.682069479.52
21842015.07.08 19:06close10240.091.103580.000000.000001171.892070651.41
21852015.07.09 01:39sell10980.101.105590.000000.00000
21862015.07.09 03:20close10980.101.103570.000000.000001540.682072192.09
21872015.07.09 04:16sell10990.101.105580.000000.00000
21882015.07.09 04:29close10990.101.103530.000000.000001563.552073755.64
21892015.07.09 04:30sell11000.101.105640.000000.00000
21902015.07.09 06:19sell11010.101.107640.000000.00000
21912015.07.09 08:18sell11020.101.109640.000000.00000
21922015.07.09 10:06sell11030.091.111640.000000.00000
21932015.07.09 10:53close11030.091.109640.000000.000001372.892075128.53
21942015.07.09 12:11close11020.101.107630.000000.000001533.072076661.60
21952015.07.09 13:37close11010.101.105640.000000.000001525.442078187.04
21962015.07.09 17:09close11000.101.103640.000000.000001525.442079712.48
21972015.07.09 18:46sell11040.101.105580.000000.00000
21982015.07.10 01:25close11040.101.103540.000000.000001546.652081259.13
21992015.07.10 02:52sell11050.101.105580.000000.00000
22002015.07.10 04:10sell11060.101.107590.000000.00000
22012015.07.10 09:17close11060.101.105580.000000.000001533.062082792.19
22022015.07.10 10:22close11050.101.103570.000000.000001533.072084325.26
22032015.07.10 12:43sell11070.101.105580.000000.00000
22042015.07.10 13:20sell11080.101.107580.000000.00000
22052015.07.10 15:23close11080.101.105580.000000.000001525.442085850.70
22062015.07.10 16:12sell11090.101.107590.000000.00000
22072015.07.13 00:00close11090.101.104740.000000.000002164.452088015.14
22082015.07.13 01:11sell11100.101.107590.000000.00000
22092015.07.13 03:01close11100.101.105570.000000.000001540.692089555.83
22102015.07.13 10:19sell11110.101.107580.000000.00000
22112015.07.13 15:58close11110.101.105570.000000.000001533.072091088.90
22122015.07.14 01:07sell11120.101.107590.000000.00000
22132015.07.14 04:38sell11130.101.109590.000000.00000
22142015.07.14 06:07sell11140.091.111600.000000.00000
22152015.07.14 11:26close11140.091.109600.000000.000001372.882092461.78
22162015.07.14 12:38sell11150.091.111590.000000.00000
22172015.07.14 15:30close11150.091.109590.000000.000001372.882093834.66
22182015.07.14 15:33sell11160.091.111590.000000.00000
22192015.07.14 15:41close11160.091.109590.000000.000001372.882095207.54
22202015.07.15 04:20sell11170.091.111590.000000.00000
22212015.07.15 05:24sell11180.091.113590.000000.00000
22222015.07.15 09:21sell11190.091.115610.000000.00000
22232015.07.15 11:46close11190.091.113600.000000.000001379.652096587.19
22242015.07.15 16:49sell11200.091.115610.000000.00000
22252015.07.15 16:51sell11210.091.117610.000000.00000
22262015.07.15 17:01close11210.091.115610.000000.000001372.732097959.92
22272015.07.15 17:41sell11220.091.117610.000000.00000
22282015.07.15 18:46close11220.091.115600.000000.000001379.592099339.51
22292015.07.15 22:00sell11230.091.117640.000000.00000
22302015.07.16 01:45sell11240.091.119710.000000.00000
22312015.07.16 01:45sell11250.091.121730.000000.00000
22322015.07.16 03:59sell11260.091.123730.000000.00000
22332015.07.16 04:19sell11270.091.125730.000000.00000
22342015.07.16 05:29close11270.091.123730.000000.000001372.712100712.22
22352015.07.16 05:44sell11280.091.125730.000000.00000
22362015.07.16 06:49sell11290.081.127740.000000.00000
22372015.07.16 07:07sell11300.081.129760.000000.00000
22382015.07.16 11:35sell11310.081.131770.000000.00000
22392015.07.16 13:24sell11320.081.133770.000000.00000
22402015.07.16 15:30close11320.081.131770.000000.000001220.172101932.39
22412015.07.16 15:48sell11330.081.133770.000000.00000
22422015.07.16 17:42sell11340.081.135770.000000.00000
22432015.07.17 06:40close11340.081.133770.000000.000001212.712103145.10
22442015.07.17 11:38close11330.081.131770.000000.000001212.702104357.80
22452015.07.17 13:48close11310.081.129770.000000.000001212.712105570.50
22462015.07.17 16:54close11300.081.127760.000000.000001212.682106783.18
22472015.07.17 19:09sell11350.081.129750.000000.00000
22482015.07.20 00:00sell11360.081.131840.000000.00000
22492015.07.20 04:16close11360.081.129840.000000.000001220.132108003.31
22502015.07.20 05:25close11350.081.127750.000000.000001212.682109215.98
22512015.07.20 07:09close11290.081.125730.000000.000001211.342110427.33
22522015.07.20 07:15close11280.091.123730.000000.000001355.902111783.23
22532015.07.20 07:56close11260.091.121720.000000.000001362.762113145.99
22542015.07.20 08:05close11250.091.119730.000000.000001355.902114501.89
22552015.07.20 09:44sell11370.091.121730.000000.00000
22562015.07.20 19:25sell11380.091.123730.000000.00000
22572015.07.20 22:11close11380.091.121730.000000.000001372.642115874.53
22582015.07.21 03:24close11370.091.119730.000000.000001364.282117238.80
22592015.07.21 04:37close11240.091.117700.000000.000001354.392118593.19
22602015.07.21 05:21close11230.091.115620.000000.000001336.122119929.31
22612015.07.21 10:02close11200.091.113600.000000.000001329.302121258.62
22622015.07.21 10:25sell11390.091.115600.000000.00000
22632015.07.21 16:45sell11400.091.117600.000000.00000
22642015.07.21 17:35sell11410.091.119610.000000.00000
22652015.07.22 04:30close11410.091.117600.000000.000001371.212122629.82
22662015.07.22 04:31sell11420.091.119610.000000.00000
22672015.07.22 04:51close11420.091.117600.000000.000001379.582124009.40
22682015.07.22 06:01close11400.091.115600.000000.000001364.352125373.75
22692015.07.22 06:19sell11430.091.117600.000000.00000
22702015.07.22 06:44sell11440.091.119600.000000.00000
22712015.07.22 09:00sell11450.091.121600.000000.00000
22722015.07.22 09:53close11450.091.119600.000000.000001372.712126746.46
22732015.07.22 15:05sell11460.091.121620.000000.00000
22742015.07.22 20:52close11460.091.119620.000000.000001372.722128119.18
22752015.07.22 23:32sell11470.091.121610.000000.00000
22762015.07.22 23:55close11470.091.119580.000000.000001393.312129512.49
22772015.07.23 00:00sell11480.091.121690.000000.00000
22782015.07.23 00:00close11480.091.119670.000000.000001386.452130898.94
22792015.07.23 00:00close11440.091.117400.000000.000001484.872132383.81
22802015.07.23 00:01close11430.091.115400.000000.000001484.872133868.67
22812015.07.23 00:01close11390.091.113580.000000.000001352.942135221.61
22822015.07.23 00:01close11180.091.111450.000000.000001385.072136606.68
22832015.07.23 00:02sell11490.101.113690.000000.00000
22842015.07.23 00:04sell11500.091.115800.000000.00000
22852015.07.23 00:08close11500.091.113730.000000.000001420.762138027.44
22862015.07.23 00:28close11490.101.111690.000000.000001525.242139552.68
22872015.07.23 02:58sell11510.101.113600.000000.00000
22882015.07.23 05:25close11510.101.111590.000000.000001532.832141085.51
22892015.07.23 09:40close11170.091.109580.000000.000001295.802142381.31
22902015.07.23 10:03close11130.101.107570.000000.000001438.102143819.40
22912015.07.23 14:29sell11520.101.109610.000000.00000
22922015.07.23 21:20sell11530.101.111620.000000.00000
22932015.07.24 00:42sell11540.101.113620.000000.00000
22942015.07.24 02:06close11540.101.111620.000000.000001525.202145344.60
22952015.07.24 04:45close11530.101.109610.000000.000001523.562146868.16
22962015.07.24 04:55close11520.101.107590.000000.000001531.192148399.34
22972015.07.24 06:03sell11550.101.109590.000000.00000
22982015.07.24 06:05close11550.101.107590.000000.000001525.242149924.58
22992015.07.24 11:05sell11560.101.109590.000000.00000
23002015.07.24 13:35close11560.101.107590.000000.000001525.242151449.82
23012015.07.24 18:23close11120.101.105570.000000.000001428.842152878.66
23022015.07.27 09:33close11070.101.103580.000000.000001385.712154264.37
23032015.07.27 11:17close10220.091.101580.000000.000001004.282155268.65
23042015.07.27 12:52sell11570.101.103570.000000.00000
23052015.07.27 17:29close11570.101.101570.000000.000001525.282156793.93
23062015.07.28 02:46close10180.091.099550.000000.000001009.622157803.55
23072015.07.28 03:06close10170.091.097510.000000.000001002.742158806.29
23082015.07.28 04:27close10150.101.095420.000000.000001106.542159912.83
23092015.07.28 05:24sell11580.101.097420.000000.00000
23102015.07.28 06:00sell11590.101.099420.000000.00000
23112015.07.28 07:46close11590.101.097410.000000.000001532.882161445.71
23122015.07.28 10:57close11580.101.095420.000000.000001525.262162970.97
23132015.07.28 13:08sell11600.111.097410.000000.00000
23142015.07.28 16:05close11600.111.095400.000000.000001686.182164657.15
23152015.07.28 23:21sell11610.111.097410.000000.00000
23162015.07.28 23:59close11610.111.095380.000000.000001702.962166360.11
23172015.07.29 00:07sell11620.111.098200.000000.00000
23182015.07.29 00:07close11620.111.096180.000000.000001694.562168054.67
23192015.07.29 00:07sell11630.111.097790.000000.00000
23202015.07.29 00:09close11630.111.095780.000000.000001686.182169740.85
23212015.07.29 00:12close10130.101.093360.000000.000001135.362170876.21
23222015.07.29 00:13close10060.101.091210.000000.000001127.742172003.96
23232015.07.29 00:48sell11640.111.093190.000000.00000
23242015.07.29 08:06close11640.111.091180.000000.000001686.242173690.20
23252015.07.29 10:57sell11650.111.093150.000000.00000
23262015.07.29 13:59sell11660.111.095170.000000.00000
23272015.07.29 18:05close11660.111.093170.000000.000001677.852175368.05
23282015.07.30 00:52sell11670.111.095180.000000.00000
23292015.07.30 00:57sell11680.111.097220.000000.00000
23302015.07.30 03:43sell11690.101.099230.000000.00000
23312015.07.30 04:50sell11700.101.101230.000000.00000
23322015.07.30 07:30sell11710.101.103230.000000.00000
23332015.07.30 10:12close11710.101.101210.000000.000001540.572176908.62
23342015.07.30 16:26sell11720.101.103230.000000.00000
23352015.07.30 17:41sell11730.101.105240.000000.00000
23362015.07.30 23:30close11730.101.103240.000000.000001525.302178433.92
23372015.07.31 03:59sell11740.101.105240.000000.00000
23382015.07.31 04:01sell11750.101.107240.000000.00000
23392015.07.31 05:42sell11760.101.109250.000000.00000
23402015.07.31 13:34close11760.101.107240.000000.000001532.922179966.84
23412015.07.31 15:41close11750.101.105240.000000.000001525.302181492.14
23422015.07.31 15:56sell11770.101.107250.000000.00000
23432015.07.31 16:14close11770.101.105240.000000.000001532.922183025.06
23442015.07.31 16:18close11740.101.103230.000000.000001532.932184557.99
23452015.07.31 16:24sell11780.101.105240.000000.00000
23462015.07.31 17:09sell11790.101.107240.000000.00000
23472015.07.31 18:00close11790.101.105230.000000.000001532.932186090.92
23482015.07.31 19:46sell11800.101.107250.000000.00000
23492015.08.03 01:56sell11810.101.109250.000000.00000
23502015.08.03 08:01close11810.101.107250.000000.000001525.262187616.18
23512015.08.03 10:52close11800.101.105240.000000.000001523.592189139.76
23522015.08.03 14:06close11780.101.103200.000000.000001546.452190686.21
23532015.08.03 17:58close11720.101.101230.000000.000001506.632192192.84
23542015.08.03 22:24sell11820.101.103230.000000.00000
23552015.08.03 22:57sell11830.101.105230.000000.00000
23562015.08.03 23:07sell11840.101.107250.000000.00000
23572015.08.03 23:55sell11850.101.109260.000000.00000
23582015.08.04 00:08sell11860.101.111260.000000.00000
23592015.08.04 00:31close11860.101.109240.000000.000001540.492193733.33
23602015.08.04 02:29close11850.101.107250.000000.000001523.562195256.88
23612015.08.04 04:30sell11870.101.109270.000000.00000
23622015.08.04 04:45sell11880.101.111290.000000.00000
23632015.08.04 07:30sell11890.101.113300.000000.00000
23642015.08.04 07:32sell11900.101.115300.000000.00000
23652015.08.04 07:40sell11910.101.117310.000000.00000
23662015.08.04 07:58sell11920.091.119330.000000.00000
23672015.08.04 15:39sell11930.091.121340.000000.00000
23682015.08.04 16:39sell11940.091.123340.000000.00000
23692015.08.04 17:14sell11950.091.125350.000000.00000
23702015.08.04 17:15close11950.091.123320.000000.000001393.322196650.20
23712015.08.04 17:47sell11960.091.125360.000000.00000
23722015.08.04 20:17sell11970.091.127360.000000.00000
23732015.08.04 21:10sell11980.091.129370.000000.00000
23742015.08.05 00:01close11980.091.127350.000000.000001378.092198028.29
23752015.08.05 01:45sell11990.091.129360.000000.00000
23762015.08.05 03:29close11990.091.127360.000000.000001372.742199401.03
23772015.08.05 09:24close11970.091.125350.000000.000001371.282200772.30
23782015.08.05 11:13sell12000.091.127360.000000.00000
23792015.08.05 15:46close12000.091.125360.000000.000001372.732202145.03
23802015.08.05 17:40sell12010.091.127380.000000.00000
23812015.08.05 19:46sell12020.091.129410.000000.00000
23822015.08.06 02:08close12020.091.127390.000000.000001361.342203506.37
23832015.08.06 03:37close12010.091.125380.000000.000001347.622204853.99
23842015.08.06 04:30sell12030.091.127410.000000.00000
23852015.08.06 04:30sell12040.091.129480.000000.00000
23862015.08.06 04:31close12040.091.127440.000000.000001400.192206254.18
23872015.08.06 04:35close12030.091.125410.000000.000001372.732207626.91
23882015.08.06 04:35close11960.091.123340.000000.000001352.962208979.87
23892015.08.06 05:48close11940.091.121340.000000.000001339.242210319.11
23902015.08.06 08:16close11930.091.119330.000000.000001346.102211665.21
23912015.08.06 10:27sell12050.091.121330.000000.00000
23922015.08.07 04:33sell12060.091.123330.000000.00000
23932015.08.07 04:45sell12070.091.125330.000000.00000
23942015.08.07 06:24sell12080.091.127380.000000.00000
23952015.08.07 06:34close12080.091.125370.000000.000001379.602213044.81
23962015.08.07 07:04close12070.091.123320.000000.000001379.602214424.41
23972015.08.07 08:15close12060.091.121330.000000.000001372.732215797.14
23982015.08.07 09:37sell12090.091.123330.000000.00000
23992015.08.07 15:34sell12100.091.125330.000000.00000
24002015.08.07 16:19close12100.091.123330.000000.000001372.742217169.88
24012015.08.07 17:39close12090.091.121330.000000.000001372.732218542.61
24022015.08.10 03:04close12050.091.119320.000000.000001362.852219905.46
24032015.08.10 12:25sell12110.091.121330.000000.00000
24042015.08.10 14:55close12110.091.119310.000000.000001386.422221291.88
24052015.08.10 17:31sell12120.091.121330.000000.00000
24062015.08.10 23:28close12120.091.119320.000000.000001379.432222671.31
24072015.08.11 01:00sell12130.091.121330.000000.00000
24082015.08.11 04:18close12130.091.119330.000000.000001372.602224043.91
24092015.08.11 05:20close11920.091.117320.000000.000001320.852225364.76
24102015.08.11 07:06sell12140.101.119320.000000.00000
24112015.08.11 07:59close12140.101.117310.000000.000001532.752226897.51
24122015.08.11 11:32sell12150.101.119320.000000.00000
24132015.08.11 14:28close12150.101.117320.000000.000001525.222228422.73
24142015.08.11 16:54close11910.101.115310.000000.000001460.092229882.82
24152015.08.11 21:45sell12160.101.117310.000000.00000
24162015.08.12 02:32close12160.101.115310.000000.000001515.922231398.73
24172015.08.12 03:33sell12170.101.117300.000000.00000
24182015.08.12 04:16close12170.101.115270.000000.000001548.102232946.83
24192015.08.12 04:16close11900.101.113250.000000.000001488.912234435.74
24202015.08.12 04:17sell12180.101.115310.000000.00000
24212015.08.12 04:20sell12190.101.117310.000000.00000
24222015.08.12 04:21close12190.101.115310.000000.000001525.222235960.96
24232015.08.12 04:28sell12200.101.117310.000000.00000
24242015.08.12 05:06close12200.101.115310.000000.000001525.222237486.18
24252015.08.12 06:44close12180.101.113300.000000.000001532.852239019.03
24262015.08.12 07:24sell12210.101.115310.000000.00000
24272015.08.12 08:31close12210.101.113280.000000.000001548.122240567.15
24282015.08.12 08:48sell12220.101.115320.000000.00000
24292015.08.12 09:00close12220.101.113300.000000.000001540.492242107.64
24302015.08.12 11:21close11890.101.111280.000000.000001466.062243573.70
24312015.08.12 13:34sell12230.101.113290.000000.00000
24322015.08.12 15:53sell12240.101.115300.000000.00000
24332015.08.12 17:05close12240.101.113300.000000.000001525.262245098.96
24342015.08.12 17:45close12230.101.111280.000000.000001532.882246631.84
24352015.08.12 20:53sell12250.101.113290.000000.00000
24362015.08.12 23:09sell12260.101.115290.000000.00000
24372015.08.13 04:17close12260.101.113190.000000.000001573.572248205.41
24382015.08.13 04:19sell12270.101.115310.000000.00000
24392015.08.13 11:37sell12280.101.117310.000000.00000
24402015.08.13 12:31close12280.101.115300.000000.000001532.852249738.26
24412015.08.13 15:30sell12290.101.117320.000000.00000
24422015.08.13 17:55sell12300.101.119340.000000.00000
24432015.08.13 17:59sell12310.091.121340.000000.00000
24442015.08.13 23:10close12310.091.119310.000000.000001393.312251131.57
24452015.08.14 01:45sell12320.101.121380.000000.00000
24462015.08.14 01:45sell12330.091.123430.000000.00000
24472015.08.14 02:05sell12340.091.125450.000000.00000
24482015.08.14 04:26sell12350.091.127470.000000.00000
24492015.08.14 10:11sell12360.091.129470.000000.00000
24502015.08.14 12:42close12360.091.127440.000000.000001393.312252524.88
24512015.08.14 15:20close12350.091.125470.000000.000001372.772253897.65
24522015.08.14 15:57sell12370.091.127450.000000.00000
24532015.08.14 17:10close12370.091.125450.000000.000001372.772255270.42
24542015.08.14 19:47sell12380.091.127450.000000.00000
24552015.08.17 10:17close12380.091.125450.000000.000001364.402256634.81
24562015.08.17 12:03close12340.091.123440.000000.000001371.272258006.08
24572015.08.17 13:09sell12390.091.125440.000000.00000
24582015.08.17 14:06close12390.091.123430.000000.000001379.632259385.71
24592015.08.17 15:35close12330.091.121420.000000.000001371.262260756.97
24602015.08.18 04:04close12320.101.119380.000000.000001506.692262263.66
24612015.08.18 07:14close12300.101.117340.000000.000001497.372263761.02
24622015.08.18 09:31close12290.101.115320.000000.000001497.372265258.39
24632015.08.18 13:02sell12400.101.117320.000000.00000
24642015.08.18 14:05close12400.101.115310.000000.000001532.902266791.29
24652015.08.18 18:00close12270.101.113240.000000.000001550.712268341.99
24662015.08.19 00:00close12250.101.111220.000000.000001513.512269855.50
24672015.08.19 01:34sell12410.101.113290.000000.00000
24682015.08.19 03:21sell12420.101.115290.000000.00000
24692015.08.19 04:28close12420.101.113290.000000.000001525.342271380.84
24702015.08.19 09:50sell12430.101.115290.000000.00000
24712015.08.19 11:29sell12440.101.117290.000000.00000
24722015.08.19 18:33close12440.101.115270.000000.000001540.622272921.46
24732015.08.19 21:01close12430.101.113290.000000.000001525.362274446.82
24742015.08.19 22:20close12410.101.111290.000000.000001525.362275972.18
24752015.08.19 23:29sell12450.101.113300.000000.00000
24762015.08.20 00:00close12450.101.111100.000000.000001649.982277622.15
24772015.08.20 00:15sell12460.101.113320.000000.00000
24782015.08.20 06:20close12460.101.111310.000000.000001533.072279155.22
24792015.08.20 09:13close11880.101.109290.000000.000001357.952280513.17
24802015.08.20 09:57close11870.101.107260.000000.000001365.572281878.74
24812015.08.20 15:07close11840.101.105240.000000.000001356.282283235.02
24822015.08.20 17:07sell12470.111.107230.000000.00000
24832015.08.20 23:19close12470.111.105230.000000.000001678.052284913.07
24842015.08.21 01:16sell12480.111.107240.000000.00000
24852015.08.21 04:35close12480.111.105240.000000.000001678.072286591.14
24862015.08.21 04:45close11830.101.103230.000000.000001339.422287930.56
24872015.08.21 07:08sell12490.111.105230.000000.00000
24882015.08.21 08:30close12490.111.103230.000000.000001678.072289608.63
24892015.08.21 13:51close11820.101.101230.000000.000001339.382290948.01
24902015.08.21 13:53close11700.101.099200.000000.000001343.652292291.66
24912015.08.21 14:05sell12500.111.101240.000000.00000
24922015.08.21 15:37close12500.111.099240.000000.000001678.032293969.69
24932015.08.21 17:58close11690.101.097230.000000.000001320.752295290.45
24942015.08.21 18:01close11680.111.095210.000000.000001461.212296751.66
24952015.08.24 01:10close11670.111.093170.000000.000001451.012298202.66
24962015.08.24 02:03sell12510.111.095190.000000.00000
24972015.08.24 02:04close12510.111.093180.000000.000001686.422299889.08
24982015.08.24 02:14sell12520.111.095160.000000.00000
24992015.08.24 02:15sell12530.111.097160.000000.00000
25002015.08.24 02:21close12530.111.095140.000000.000001694.812301583.89
25012015.08.24 02:46sell12540.111.097160.000000.00000
25022015.08.24 02:57close12540.111.095150.000000.000001686.422303270.31
25032015.08.24 04:21sell12550.111.097160.000000.00000
25042015.08.24 04:39close12550.111.095160.000000.000001678.032304948.34
25052015.08.24 05:26close12520.111.093140.000000.000001694.812306643.15
25062015.08.24 05:35sell12560.111.095150.000000.00000
25072015.08.24 10:05sell12570.111.097150.000000.00000
25082015.08.24 11:19sell12580.111.099150.000000.00000
25092015.08.24 14:51sell12590.111.101170.000000.00000
25102015.08.24 16:05sell12600.111.103270.000000.00000
25112015.08.24 16:05sell12610.111.105270.000000.00000
25122015.08.24 16:08sell12620.111.107310.000000.00000
25132015.08.24 16:10sell12630.111.109320.000000.00000
25142015.08.24 16:11sell12640.101.111570.000000.00000
25152015.08.24 16:11sell12650.101.113800.000000.00000
25162015.08.24 16:11sell12660.101.116030.000000.00000
25172015.08.24 16:11sell12670.101.118260.000000.00000
25182015.08.24 16:11sell12680.101.120490.000000.00000
25192015.08.24 16:11sell12690.101.122720.000000.00000
25202015.08.24 16:11sell12700.091.124950.000000.00000
25212015.08.24 16:11sell12710.091.127180.000000.00000
25222015.08.24 16:11sell12720.091.129410.000000.00000
25232015.08.24 16:11close12720.091.127390.000000.000001386.632308029.78
25242015.08.24 16:11sell12730.091.129900.000000.00000
25252015.08.24 16:11sell12740.091.132440.000000.00000
25262015.08.24 16:11sell12750.091.134970.000000.00000
25272015.08.24 16:11sell12760.081.137510.000000.00000
25282015.08.24 16:11sell12770.081.140040.000000.00000
25292015.08.24 16:11sell12780.081.142580.000000.00000
25302015.08.24 16:11close12780.081.140550.000000.000001238.652309268.43
25312015.08.24 16:11sell12790.081.142130.000000.00000
25322015.08.24 16:11sell12800.081.144810.000000.00000
25332015.08.24 16:11sell12810.071.147490.000000.00000
25342015.08.24 16:11sell12820.071.150170.000000.00000
25352015.08.24 16:11sell12830.071.152840.000000.00000
25362015.08.24 16:11close12830.071.150600.000000.000001195.952310464.38
25372015.08.24 16:11close12820.071.148070.000000.000001121.192311585.57
25382015.08.24 16:11sell12840.071.149500.000000.00000
25392015.08.24 16:11close12840.071.147460.000000.000001089.172312674.74
25402015.08.24 16:11close12810.071.145450.000000.000001089.162313763.90
25412015.08.24 16:11close12800.081.142780.000000.000001238.662315002.56
25422015.08.24 16:11close12790.081.140100.000000.000001238.652316241.21
25432015.08.24 16:12sell12850.071.152410.000000.00000
25442015.08.24 16:12close12850.071.150270.000000.000001142.562317383.77
25452015.08.24 16:12sell12860.071.150070.000000.00000
25462015.08.24 16:12close12860.071.147930.000000.000001142.552318526.32
25472015.08.24 16:12sell12870.071.147730.000000.00000
25482015.08.24 16:12close12870.071.145590.000000.000001142.562319668.88
25492015.08.24 16:12sell12880.081.145390.000000.00000
25502015.08.24 16:12close12880.081.143250.000000.000001305.782320974.66
25512015.08.24 16:12sell12890.081.143050.000000.00000
25522015.08.24 16:12close12890.081.140030.000000.000001842.732322817.39
25532015.08.24 16:12close12770.081.137700.000000.000001427.812324245.20
25542015.08.24 16:12close12760.081.135360.000000.000001311.882325557.08
25552015.08.24 16:12close12750.091.132430.000000.000001743.582327300.66
25562015.08.24 16:12close12740.091.129510.000000.000002011.292329311.95
25572015.08.24 16:12close12730.091.126580.000000.000002279.012331590.96
25582015.08.24 16:12close12710.091.125120.000000.000001414.092333005.05
25592015.08.24 16:12sell12900.091.127140.000000.00000
25602015.08.24 16:12sell12910.091.129250.000000.00000
25612015.08.24 16:12sell12920.091.131620.000000.00000
25622015.08.24 16:12sell12930.091.135710.000000.00000
25632015.08.24 16:13close12930.091.133370.000000.000001606.292334611.34
25642015.08.24 16:13close12920.091.129460.000000.000001482.732336094.07
25652015.08.24 16:13close12910.091.127200.000000.000001407.212337501.28
25662015.08.24 16:13close12900.091.125030.000000.000001448.412338949.69
25672015.08.24 16:13close12700.091.122860.000000.000001434.682340384.37
25682015.08.24 16:13sell12940.101.124900.000000.00000
25692015.08.24 16:13sell12950.091.127030.000000.00000
25702015.08.24 16:13sell12960.091.129960.000000.00000
25712015.08.24 16:14close12960.091.127950.000000.000001379.762341764.13
25722015.08.24 16:14close12950.091.124870.000000.000001482.732343246.86
25732015.08.24 16:14close12940.101.122820.000000.000001586.462344833.32
25742015.08.24 16:14close12690.101.120450.000000.000001731.382346564.70
25752015.08.24 16:14sell12970.101.122540.000000.00000
25762015.08.24 16:15sell12980.101.124580.000000.00000
25772015.08.24 16:15sell12990.101.126630.000000.00000
25782015.08.24 16:15close12990.101.124590.000000.000001555.952348120.65
25792015.08.24 16:15close12980.101.122400.000000.000001662.732349783.38
25802015.08.24 16:15close12970.101.120330.000000.000001685.612351468.99
25812015.08.24 16:15close12680.101.118380.000000.000001609.342353078.33
25822015.08.24 16:15close12670.101.116070.000000.000001670.362354748.69
25832015.08.24 16:15close12660.101.113930.000000.000001601.712356350.40
25842015.08.24 16:16sell13000.101.115850.000000.00000
25852015.08.24 16:16close13000.101.113730.000000.000001616.962357967.36
25862015.08.24 16:16close12650.101.111690.000000.000001609.342359576.70
25872015.08.24 16:16close12640.101.109410.000000.000001647.472361224.17
25882015.08.24 16:16close12630.111.107220.000000.000001761.892362986.06
25892015.08.24 16:16close12620.111.105210.000000.000001761.882364747.94
25902015.08.24 16:16sell13010.111.107350.000000.00000
25912015.08.24 16:16sell13020.111.115120.000000.00000
25922015.08.24 16:17sell13030.101.117190.000000.00000
25932015.08.24 16:17close13030.101.115120.000000.000001578.832366326.77
25942015.08.24 16:17close13020.111.113010.000000.000001770.272368097.04
25952015.08.24 16:17sell13040.111.112810.000000.00000
25962015.08.24 16:17close13040.111.110630.000000.000001829.012369926.05
25972015.08.24 16:17sell13050.111.110430.000000.00000
25982015.08.24 16:17close13050.111.108240.000000.000001837.402371763.45
25992015.08.24 16:18sell13060.111.109490.000000.00000
26002015.08.24 16:18sell13070.111.111660.000000.00000
26012015.08.24 16:18sell13080.111.113780.000000.00000
26022015.08.24 16:18sell13090.101.115900.000000.00000
26032015.08.24 16:18close13090.101.113890.000000.000001533.072373296.52
26042015.08.24 16:19close13080.111.110420.000000.000002819.012376115.53
26052015.08.24 16:19sell13100.111.113840.000000.00000
26062015.08.24 16:19sell13110.111.115890.000000.00000
26072015.08.24 16:19close13110.111.113780.000000.000001770.272377885.80
26082015.08.24 16:19close13100.111.111720.000000.000001778.662379664.46
26092015.08.24 16:19close13070.111.109620.000000.000001711.552381376.01
26102015.08.24 16:19close13060.111.107310.000000.000001829.002383205.01
26112015.08.24 16:19close13010.111.105090.000000.000001896.122385101.13
26122015.08.24 16:19sell13120.111.107270.000000.00000
26132015.08.24 16:20sell13130.111.109340.000000.00000
26142015.08.24 16:20sell13140.111.111360.000000.00000
26152015.08.24 16:20sell13150.111.113400.000000.00000
26162015.08.24 16:21sell13160.111.115460.000000.00000
26172015.08.24 16:21close13160.111.113280.000000.000001829.012386930.14
26182015.08.24 16:21close13150.111.111380.000000.000001694.762388624.90
26192015.08.24 16:21close13140.111.109320.000000.000001711.542390336.44
26202015.08.24 16:21close13130.111.107150.000000.000001837.402392173.84
26212015.08.24 16:21sell13170.111.109360.000000.00000
26222015.08.24 16:21close13170.111.107280.000000.000001745.112393918.95
26232015.08.24 16:23close13120.111.105240.000000.000001703.152395622.10
26242015.08.24 16:25sell13180.111.107310.000000.00000
26252015.08.24 16:26sell13190.111.109360.000000.00000
26262015.08.24 16:27close13190.111.107320.000000.000001711.552397333.65
26272015.08.24 16:27close13180.111.105190.000000.000001778.662399112.31
26282015.08.24 16:31close12610.111.103240.000000.000001703.162400815.47
26292015.08.24 16:38sell13200.111.105290.000000.00000
26302015.08.24 16:42close13200.111.103280.000000.000001686.382402501.85
26312015.08.24 16:54sell13210.111.105290.000000.00000
26322015.08.24 17:12sell13220.111.107300.000000.00000
26332015.08.24 17:21sell13230.111.109300.000000.00000
26342015.08.24 17:23close13230.111.107250.000000.000001719.942404221.79
26352015.08.24 17:38close13220.111.105260.000000.000001711.542405933.33
26362015.08.24 17:39sell13240.111.107300.000000.00000
26372015.08.24 18:02close13240.111.105290.000000.000001686.372407619.70
26382015.08.24 18:24sell13250.111.107290.000000.00000
26392015.08.24 18:27close13250.111.105280.000000.000001686.372409306.07
26402015.08.24 18:34close13210.111.103240.000000.000001719.942411026.01
26412015.08.24 18:37sell13260.111.105300.000000.00000
26422015.08.24 20:11close13260.111.103290.000000.000001686.382412712.39
26432015.08.24 21:59sell13270.111.105290.000000.00000
26442015.08.24 21:59close13270.111.103250.000000.000001711.632414424.02
26452015.08.24 22:19close12600.111.101270.000000.000001678.072416102.09
26462015.08.24 22:34sell13280.121.103190.000000.00000
26472015.08.24 22:40sell13290.111.105200.000000.00000
26482015.08.24 23:05close13290.111.103170.000000.000001703.252417805.34
26492015.08.24 23:45sell13300.111.105210.000000.00000
26502015.08.24 23:51close13300.111.103210.000000.000001678.072419483.41
26512015.08.25 00:12sell13310.111.105220.000000.00000
26522015.08.25 00:48sell13320.111.107250.000000.00000
26532015.08.25 01:36sell13330.111.109260.000000.00000
26542015.08.25 02:28sell13340.111.111270.000000.00000
26552015.08.25 02:42close13340.111.109240.000000.000001703.252421186.66
26562015.08.25 03:19close13330.111.107240.000000.000001694.852422881.51
26572015.08.25 03:53sell13350.111.109260.000000.00000
26582015.08.25 03:58close13350.111.107230.000000.000001703.242424584.75
26592015.08.25 04:05sell13360.111.109250.000000.00000
26602015.08.25 04:10close13360.111.107250.000000.000001678.072426262.82
26612015.08.25 04:15sell13370.111.109260.000000.00000
26622015.08.25 04:19close13370.111.107160.000000.000001761.972428024.79
26632015.08.25 04:38sell13380.111.109250.000000.00000
26642015.08.25 04:59close13380.111.107250.000000.000001678.072429702.86
26652015.08.25 05:14close13320.111.105200.000000.000001720.022431422.88
26662015.08.25 05:25sell13390.111.107240.000000.00000
26672015.08.25 07:33sell13400.111.109240.000000.00000
26682015.08.25 08:07close13400.111.107230.000000.000001686.462433109.34
26692015.08.25 09:13close13390.111.105240.000000.000001678.072434787.41
26702015.08.25 09:21sell13410.111.107230.000000.00000
26712015.08.25 10:55close13410.111.105230.000000.000001678.072436465.48
26722015.08.25 11:37sell13420.111.107220.000000.00000
26732015.08.25 12:17close13420.111.105210.000000.000001686.462438151.94
26742015.08.25 13:15sell13430.111.107230.000000.00000
26752015.08.25 13:23close13430.111.105220.000000.000001686.442439838.38
26762015.08.25 13:47sell13440.111.107220.000000.00000
26772015.08.25 13:58close13440.111.105210.000000.000001686.442441524.82
26782015.08.25 15:26close13310.111.103220.000000.000001678.052443202.87
26792015.08.25 16:20close13280.121.101180.000000.000001828.592445031.46
26802015.08.25 17:18sell13450.121.103170.000000.00000
26812015.08.25 17:49close13450.121.101160.000000.000001839.752446871.21
26822015.08.25 21:56sell13460.121.103210.000000.00000
26832015.08.25 22:43close13460.121.101210.000000.000001830.572448701.78
26842015.08.25 23:31close12590.111.099170.000000.000001667.792450369.58
26852015.08.25 23:54sell13470.121.101170.000000.00000
26862015.08.26 01:31close13470.121.099140.000000.000001846.872452216.45
26872015.08.26 02:28sell13480.121.101160.000000.00000
26882015.08.26 02:41close13480.121.099140.000000.000001848.882454065.33
26892015.08.26 03:01close12580.111.097150.000000.000001657.562455722.89
26902015.08.26 03:20sell13490.121.099150.000000.00000
26912015.08.26 04:15sell13500.121.101160.000000.00000
26922015.08.26 04:36close13500.121.099160.000000.000001830.572457553.46
26932015.08.26 05:11close13490.121.097150.000000.000001830.582459384.04
26942015.08.26 09:46close12570.111.095130.000000.000001674.342461058.38
26952015.08.26 10:22sell13510.121.097150.000000.00000
26962015.08.26 12:21sell13520.121.099150.000000.00000
26972015.08.26 16:05sell13530.121.101150.000000.00000
26982015.08.26 17:57sell13540.121.103150.000000.00000
26992015.08.26 17:59sell13550.121.105150.000000.00000
27002015.08.26 18:18close13550.121.103140.000000.000001839.732462898.11
27012015.08.26 20:59sell13560.121.105150.000000.00000
27022015.08.27 03:39close13560.121.103120.000000.000001824.532464722.64
27032015.08.27 04:40sell13570.121.105160.000000.00000
27042015.08.27 06:33close13570.121.103150.000000.000001839.732466562.37
27052015.08.27 07:12sell13580.121.105170.000000.00000
27062015.08.27 08:42close13580.121.103170.000000.000001830.582468392.95
27072015.08.27 12:55sell13590.121.105160.000000.00000
27082015.08.27 15:30sell13600.121.107160.000000.00000
27092015.08.27 16:30close13600.121.105160.000000.000001830.572470223.52
27102015.08.27 16:59close13590.121.103130.000000.000001858.042472081.56
27112015.08.27 17:44sell13610.121.105150.000000.00000
27122015.08.27 18:18sell13620.121.107150.000000.00000
27132015.08.27 20:16sell13630.111.109160.000000.00000
27142015.08.28 00:00close13630.111.107140.000000.000001684.552473766.12
27152015.08.28 14:02close13620.121.105150.000000.000001819.382475585.50
27162015.08.28 16:32sell13640.121.107150.000000.00000
27172015.08.31 02:58close13640.121.105150.000000.000001819.382477404.89
27182015.08.31 04:00sell13650.121.107170.000000.00000
27192015.08.31 04:01sell13660.111.109170.000000.00000
27202015.08.31 04:11sell13670.111.111180.000000.00000
27212015.08.31 04:17sell13680.111.113210.000000.00000
27222015.08.31 04:36close13680.111.111210.000000.000001678.012479082.90
27232015.08.31 08:36sell13690.111.113180.000000.00000
27242015.08.31 11:04close13690.111.111180.000000.000001678.012480760.91
27252015.08.31 14:40sell13700.111.113190.000000.00000
27262015.08.31 17:31sell13710.111.115190.000000.00000
27272015.08.31 17:39sell13720.111.117200.000000.00000
27282015.08.31 17:59sell13730.111.119200.000000.00000
27292015.08.31 21:28sell13740.111.121200.000000.00000
27302015.08.31 21:55sell13750.101.123210.000000.00000
27312015.08.31 22:07sell13760.101.125210.000000.00000
27322015.08.31 22:44close13760.101.123210.000000.000001525.542482286.45
27332015.08.31 23:29close13750.101.121210.000000.000001525.602483812.05
27342015.09.01 01:12close13740.111.119200.000000.000001667.922485479.97
27352015.09.01 04:35close13730.111.117200.000000.000001667.922487147.90
27362015.09.01 07:06sell13770.111.119210.000000.00000
27372015.09.01 07:28close13770.111.117210.000000.000001678.162488826.06
27382015.09.01 07:30sell13780.111.119230.000000.00000
27392015.09.01 08:18close13780.111.117220.000000.000001686.552490512.61
27402015.09.01 09:07close13720.111.115180.000000.000001684.712492197.32
27412015.09.01 11:17sell13790.111.117200.000000.00000
27422015.09.01 11:56sell13800.111.119200.000000.00000
27432015.09.01 12:30close13800.111.117200.000000.000001678.162493875.48
27442015.09.01 13:15close13790.111.115200.000000.000001678.162495553.64
27452015.09.01 14:56close13710.111.113190.000000.000001667.992497221.63
27462015.09.01 15:50close13700.111.111180.000000.000001676.382498898.02
27472015.09.01 17:49close13670.111.109160.000000.000001684.762500582.78
27482015.09.02 00:00close13660.111.107130.000000.000001691.322502274.10
27492015.09.02 02:35sell13810.121.109200.000000.00000
27502015.09.02 03:33close13810.121.107200.000000.000001830.792504104.89
27512015.09.02 04:15close13650.121.105170.000000.000001808.462505913.35
27522015.09.02 04:30close13610.121.103000.000000.000001923.442507836.79
27532015.09.02 04:30sell13820.121.105150.000000.00000
27542015.09.02 04:36close13820.121.103140.000000.000001839.952509676.74
27552015.09.02 04:51sell13830.121.105160.000000.00000
27562015.09.02 20:32sell13840.121.107160.000000.00000
27572015.09.02 21:59sell13850.121.109160.000000.00000
27582015.09.03 01:24close13850.121.107140.000000.000001815.652511492.39
27592015.09.03 04:25close13840.121.105160.000000.000001797.342513289.73
27602015.09.03 04:30close13830.121.103110.000000.000001843.112515132.84
27612015.09.03 07:05sell13860.121.105170.000000.00000
27622015.09.03 10:05close13860.121.103170.000000.000001830.842516963.68
27632015.09.03 11:00sell13870.121.105150.000000.00000
27642015.09.03 14:06close13870.121.103150.000000.000001830.842518794.52
27652015.09.03 16:11close13540.121.101140.000000.000001728.332520522.85
27662015.09.03 16:41close13530.121.099150.000000.000001719.182522242.04
27672015.09.03 16:53close13520.121.097140.000000.000001728.332523970.37
27682015.09.03 17:06sell13880.121.099150.000000.00000
27692015.09.03 17:22sell13890.121.101160.000000.00000
27702015.09.03 18:24close13890.121.099160.000000.000001830.842525801.21
27712015.09.03 19:51close13880.121.097130.000000.000001849.152527650.36
27722015.09.04 01:28sell13900.121.099160.000000.00000
27732015.09.04 03:16close13900.121.097160.000000.000001830.842529481.20
27742015.09.04 06:37close13510.121.095140.000000.000001717.162531198.36
27752015.09.04 09:29sell13910.121.097150.000000.00000
27762015.09.04 15:30close13910.121.095130.000000.000001849.152533047.51
27772015.09.04 15:31sell13920.121.097150.000000.00000
27782015.09.04 15:38close13920.121.095150.000000.000001830.842534878.35
27792015.09.04 16:04sell13930.121.097160.000000.00000
27802015.09.04 17:02sell13940.121.099160.000000.00000
27812015.09.04 17:58sell13950.121.101180.000000.00000
27822015.09.04 21:06close13950.121.099180.000000.000001830.842536709.19
27832015.09.07 02:40sell13960.121.101170.000000.00000
27842015.09.07 03:06sell13970.121.103170.000000.00000
27852015.09.07 04:30sell13980.121.105170.000000.00000
27862015.09.07 09:11close13980.121.103170.000000.000001830.842538540.03
27872015.09.07 11:28sell13990.121.105170.000000.00000
27882015.09.07 12:11sell14000.121.107190.000000.00000
27892015.09.07 23:03close14000.121.105170.000000.000001849.182540389.21
27902015.09.08 02:50sell14010.121.107190.000000.00000
27912015.09.08 03:56sell14020.121.109200.000000.00000
27922015.09.08 05:33close14020.121.107180.000000.000001849.142542238.35
27932015.09.08 10:04sell14030.121.109190.000000.00000
27942015.09.08 12:16sell14040.121.111190.000000.00000
27952015.09.08 16:18close14040.121.109190.000000.000001830.862544069.21
27962015.09.08 17:39close14030.121.107190.000000.000001830.792545900.00
27972015.09.08 18:42close14010.121.105170.000000.000001849.102547749.10
27982015.09.08 19:09sell14050.121.107170.000000.00000
27992015.09.08 23:59close14050.121.105130.000000.000001867.412549616.51
28002015.09.09 01:07sell14060.121.107170.000000.00000
28012015.09.09 01:48close14060.121.105160.000000.000001839.952551456.46
28022015.09.09 02:15close13990.121.103110.000000.000001863.392553319.85
28032015.09.09 07:42sell14070.121.105180.000000.00000
28042015.09.09 10:39sell14080.121.107180.000000.00000
28052015.09.09 12:53close14080.121.105180.000000.000001830.792555150.64
28062015.09.09 14:16close14070.121.103170.000000.000001839.942556990.58
28072015.09.09 15:04close13970.121.101170.000000.000001808.472558799.05
28082015.09.09 15:54close13960.121.099160.000000.000001817.612560616.66
28092015.09.09 18:11close13940.121.097160.000000.000001797.322562413.98
28102015.09.09 23:34close13930.121.095140.000000.000001815.622564229.60
28112015.09.09 23:43sell14090.131.097160.000000.00000
28122015.09.10 00:00sell14100.121.099250.000000.00000
28132015.09.10 00:00sell14110.121.101390.000000.00000
28142015.09.10 00:00sell14120.121.103440.000000.00000
28152015.09.10 00:00sell14130.121.105680.000000.00000
28162015.09.10 00:00close14130.121.103580.000000.000001922.392566151.99
28172015.09.10 00:01sell14140.121.105470.000000.00000
28182015.09.10 00:02close14140.121.103440.000000.000001858.312568010.30
28192015.09.10 00:03sell14150.121.105570.000000.00000
28202015.09.10 00:06sell14160.121.107590.000000.00000
28212015.09.10 00:07close14160.121.105580.000000.000001840.002569850.30
28222015.09.10 00:08sell14170.121.107660.000000.00000
28232015.09.10 00:08sell14180.121.109740.000000.00000
28242015.09.10 00:09close14180.121.107700.000000.000001867.462571717.76
28252015.09.10 00:16sell14190.121.109690.000000.00000
28262015.09.10 00:19sell14200.121.111700.000000.00000
28272015.09.10 00:21close14200.121.109660.000000.000001867.452573585.21
28282015.09.10 00:33sell14210.121.111690.000000.00000
28292015.09.10 00:50close14210.121.109690.000000.000001830.842575416.05
28302015.09.10 02:05sell14220.121.111710.000000.00000
28312015.09.10 03:59close14220.121.109710.000000.000001830.842577246.89
28322015.09.10 04:29close14190.121.107670.000000.000001849.152579096.04
28332015.09.10 04:30sell14230.121.109670.000000.00000
28342015.09.10 04:31sell14240.121.111670.000000.00000
28352015.09.10 04:33sell14250.121.113680.000000.00000
28362015.09.10 07:37sell14260.111.115680.000000.00000
28372015.09.10 09:45sell14270.111.117700.000000.00000
28382015.09.10 10:04sell14280.111.119700.000000.00000
28392015.09.10 12:44sell14290.111.121700.000000.00000
28402015.09.10 14:26sell14300.111.123700.000000.00000
28412015.09.10 14:49close14300.111.121700.000000.000001678.272580774.31
28422015.09.10 15:24sell14310.111.123710.000000.00000
28432015.09.10 16:02close14310.111.121710.000000.000001678.272582452.58
28442015.09.10 16:37sell14320.111.123700.000000.00000
28452015.09.10 17:19sell14330.111.125700.000000.00000
28462015.09.10 18:24close14330.111.123700.000000.000001678.252584130.83
28472015.09.11 01:30close14320.111.121690.000000.000001676.362585807.19
28482015.09.11 08:32close14290.111.119700.000000.000001667.982587475.18
28492015.09.11 12:19sell14340.111.121700.000000.00000
28502015.09.14 04:01sell14350.111.123720.000000.00000
28512015.09.14 07:14close14350.111.121710.000000.000001686.552589161.73
28522015.09.14 09:11close14340.111.119700.000000.000001667.922590829.65
28532015.09.14 10:14sell14360.111.121720.000000.00000
28542015.09.14 11:23sell14370.111.123720.000000.00000
28552015.09.14 14:28sell14380.111.125730.000000.00000
28562015.09.14 15:26sell14390.101.127760.000000.00000
28572015.09.14 15:38sell14400.101.129760.000000.00000
28582015.09.14 18:36close14400.101.127760.000000.000001525.602592355.25
28592015.09.15 03:53sell14410.101.129770.000000.00000
28602015.09.15 04:52close14410.101.127750.000000.000001540.862593896.11
28612015.09.15 12:47close14390.101.125750.000000.000001523.912595420.02
28622015.09.15 14:50close14380.111.123730.000000.000001667.852597087.87
28632015.09.15 15:23sell14420.111.125720.000000.00000
28642015.09.15 18:15close14420.111.123720.000000.000001678.082598765.95
28652015.09.15 20:31sell14430.111.125720.000000.00000
28662015.09.15 22:35close14430.111.123710.000000.000001686.522600452.47
28672015.09.16 00:00close14370.111.121570.000000.000001783.532602236.00
28682015.09.16 01:51sell14440.111.123720.000000.00000
28692015.09.16 03:28close14440.111.121710.000000.000001686.552603922.55
28702015.09.16 05:41sell14450.111.123720.000000.00000
28712015.09.16 09:39sell14460.111.125720.000000.00000
28722015.09.16 12:47sell14470.101.127740.000000.00000
28732015.09.16 16:10sell14480.101.129740.000000.00000
28742015.09.16 17:29close14480.101.127740.000000.000001525.782605448.33
28752015.09.16 18:01sell14490.101.129740.000000.00000
28762015.09.16 18:24sell14500.101.131740.000000.00000
28772015.09.16 22:29close14500.101.129700.000000.000001556.272607004.60
28782015.09.17 01:45sell14510.101.131790.000000.00000
28792015.09.17 01:46sell14520.101.133800.000000.00000
28802015.09.17 04:03close14520.101.131780.000000.000001541.012608545.61
28812015.09.17 07:04close14510.101.129780.000000.000001533.392610079.00
28822015.09.17 21:00sell14530.101.131770.000000.00000
28832015.09.17 21:01close14530.101.129770.000000.000001525.762611604.76
28842015.09.17 21:02sell14540.101.131740.000000.00000
28852015.09.17 21:06close14540.101.129740.000000.000001525.762613130.52
28862015.09.17 21:09sell14550.101.131750.000000.00000
28872015.09.17 21:13close14550.101.129750.000000.000001525.762614656.28
28882015.09.17 21:41close14490.101.127740.000000.000001497.852616154.13
28892015.09.17 22:01sell14560.101.129750.000000.00000
28902015.09.17 22:07sell14570.101.131750.000000.00000
28912015.09.17 22:16close14570.101.129730.000000.000001540.992617695.12
28922015.09.17 22:23close14560.101.127710.000000.000001556.252619251.37
28932015.09.17 23:35sell14580.101.129780.000000.00000
28942015.09.17 23:59close14580.101.127770.000000.000001533.372620784.74
28952015.09.18 02:31close14470.101.125730.000000.000001496.142622280.88
28962015.09.18 02:57sell14590.111.127720.000000.00000
28972015.09.18 03:10sell14600.101.129720.000000.00000
28982015.09.18 09:40sell14610.101.131720.000000.00000
28992015.09.18 12:24close14610.101.129710.000000.000001533.352623814.23
29002015.09.18 13:44close14600.101.127720.000000.000001525.722625339.95
29012015.09.18 14:27sell14620.101.129730.000000.00000
29022015.09.18 15:11close14620.101.127730.000000.000001525.702626865.65
29032015.09.18 17:11close14590.111.125720.000000.000001678.272628543.92
29042015.09.20 23:12close14460.111.122810.000000.000002400.882630944.80
29052015.09.21 02:44sell14630.111.125790.000000.00000
29062015.09.21 04:52close14630.111.123790.000000.000001678.272632623.07
29072015.09.21 06:23sell14640.111.125720.000000.00000
29082015.09.21 07:56sell14650.111.127720.000000.00000
29092015.09.21 11:28sell14660.101.129730.000000.00000
29102015.09.21 11:56close14660.101.127730.000000.000001525.702634148.77
29112015.09.21 16:33sell14670.101.129730.000000.00000
29122015.09.22 00:02close14670.101.127720.000000.000001524.012635672.77
29132015.09.22 05:29sell14680.101.129720.000000.00000
29142015.09.22 11:25close14680.101.127720.000000.000001525.722637198.49
29152015.09.22 11:43close14650.111.125720.000000.000001668.052638866.55
29162015.09.22 13:07close14640.111.123710.000000.000001676.452640543.00
29172015.09.22 14:28sell14690.111.125720.000000.00000
29182015.09.23 04:39close14690.111.123710.000000.000001676.452642219.45
29192015.09.23 05:33close14450.111.121710.000000.000001615.052643834.51
29202015.09.23 09:12sell14700.111.123730.000000.00000
29212015.09.23 13:01close14700.111.121730.000000.000001678.322645512.83
29222015.09.23 14:41close14360.111.119720.000000.000001586.222647099.05
29232015.09.23 16:00sell14710.111.121700.000000.00000
29242015.09.23 17:59close14710.111.119700.000000.000001678.472648777.52
29252015.09.23 18:57sell14720.111.121710.000000.00000
29262015.09.23 22:00close14720.111.119710.000000.000001678.472650455.99
29272015.09.23 23:35close14280.111.117670.000000.000001591.062652047.05
29282015.09.23 23:59close14270.111.115700.000000.000001565.882653612.93
29292015.09.24 03:00close14260.111.113670.000000.000001543.582655156.51
29302015.09.24 07:05close14250.121.111680.000000.000001674.812656831.32
29312015.09.24 10:13close14240.121.109640.000000.000001702.272658533.59
29322015.09.24 10:36close14230.121.107660.000000.000001683.962660217.54
29332015.09.24 11:47close14170.121.105660.000000.000001674.832661892.37
29342015.09.24 17:12close14150.121.103540.000000.000001702.272663594.64
29352015.09.24 17:57close14120.121.101440.000000.000001674.812665269.44
29362015.09.24 18:33sell14730.131.103390.000000.00000
29372015.09.24 21:30sell14740.131.105400.000000.00000
29382015.09.25 00:01close14740.131.103400.000000.000001971.622667241.07
29392015.09.25 00:04sell14750.131.105410.000000.00000
29402015.09.25 00:05sell14760.121.107520.000000.00000
29412015.09.25 00:06close14760.121.105350.000000.000001986.772669227.84
29422015.09.25 00:11sell14770.121.107440.000000.00000
29432015.09.25 00:12close14770.121.105400.000000.000001867.752671095.59
29442015.09.25 02:11sell14780.131.107410.000000.00000
29452015.09.25 09:52sell14790.121.109420.000000.00000
29462015.09.25 10:59close14790.121.107410.000000.000001840.332672935.92
29472015.09.25 11:47sell14800.121.109410.000000.00000
29482015.09.25 13:16close14800.121.107400.000000.000001840.312674776.23
29492015.09.25 14:13close14780.131.105410.000000.000001983.752676759.98
29502015.09.25 15:29sell14810.131.107440.000000.00000
29512015.09.25 15:39close14810.131.105430.000000.000001993.662678753.64
29522015.09.25 17:05close14750.131.103390.000000.000002003.592680757.23
29532015.09.25 17:56close14730.131.101390.000000.000001971.652682728.88
29542015.09.25 18:00sell14820.131.103400.000000.00000
29552015.09.25 18:19close14820.131.101390.000000.000001993.672684722.55
29562015.09.28 00:00sell14830.131.104000.000000.00000
29572015.09.28 00:56close14830.131.101940.000000.000002043.262686765.81
29582015.09.28 06:02close14110.121.099390.000000.000001652.502688418.31
29592015.09.28 10:55sell14840.131.101270.000000.00000
29602015.09.28 13:16sell14850.131.103270.000000.00000
29612015.09.28 13:39close14850.131.101270.000000.000001983.752690402.06
29622015.09.28 16:14sell14860.131.103280.000000.00000
29632015.09.29 00:23sell14870.131.105280.000000.00000
29642015.09.29 04:36close14870.131.103280.000000.000001983.742692385.80
29652015.09.29 08:07close14860.131.101270.000000.000001981.572694367.37
29662015.09.29 10:43close14840.131.099270.000000.000001971.652696339.02
29672015.09.29 17:15close14100.121.097230.000000.000001659.692697998.71
29682015.09.29 17:50sell14880.131.099160.000000.00000
29692015.09.29 19:43sell14890.131.101190.000000.00000
29702015.09.30 07:13close14890.131.099190.000000.000001971.702699970.42
29712015.09.30 08:10sell14900.131.101170.000000.00000
29722015.09.30 09:17close14900.131.099170.000000.000001983.802701954.22
29732015.09.30 10:18close14880.131.097160.000000.000001971.702703925.92
29742015.09.30 11:22sell14910.131.099160.000000.00000
29752015.09.30 11:54sell14920.131.101160.000000.00000
29762015.09.30 16:15close14920.131.099150.000000.000001993.802705919.72
29772015.09.30 20:27close14910.131.097160.000000.000001983.882707903.60
29782015.10.01 00:04close14090.131.095160.000000.000001693.562709597.16
29792015.10.01 04:00sell14930.131.097160.000000.00000
29802015.10.01 05:08sell14940.131.099160.000000.00000
29812015.10.01 08:08sell14950.131.101180.000000.00000
29822015.10.01 12:02close14950.131.099170.000000.000001993.852711591.01
29832015.10.01 13:24close14940.131.097160.000000.000001983.932713574.94
29842015.10.01 15:23sell14960.131.099160.000000.00000
29852015.10.01 16:33sell14970.131.101160.000000.00000
29862015.10.01 16:48sell14980.131.103160.000000.00000
29872015.10.01 17:25close14980.131.101160.000000.000001983.932715558.87
29882015.10.01 17:55close14970.131.099160.000000.000001983.932717542.80
29892015.10.01 20:20close14960.131.097160.000000.000001983.932719526.73
29902015.10.02 00:23sell14990.131.099160.000000.00000
29912015.10.02 05:53close14990.131.097160.000000.000001983.932721510.66
29922015.10.02 08:45sell15000.131.09916