通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
期間 | 1時間足(H1) 2014.01.02 09:00 - 2021.12.17 23:00 (2014.01.01 - 2021.12.20) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Max_spread=5; Slippage=3; Main="-----Main Setting-----"; Tp=20; Position_Distance=20; Lots=0.05; Range="-----Range Setting-----"; Sell_Upper_Line=1.16; Sell_Lower_Line=1.08; Buy_Upper_Line=1.07; Buy_Lower_Line=0.99; Hedge="-----Hedge Setting-----"; Hedge_Mode=true; Auto_Lots_Management="-----Auto Lots Management Setting-----"; Auto_Lots=false; Risk_percent=0.5; Position="-----Position Operation-----"; All_Close=false; Others="-----Others Setting-----"; Free_comment="Falcon_System"; Magic1=105411; Magic2=105422; | ||||
テストバー数 | 49975 | モデルティック数 | 153628260 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 20 | ||
純益 | 3392173.64 | 総利益 | 3474011.70 | 総損失 | -81838.06 |
プロフィットファクタ | 42.45 | 期待利得 | 722.35 | ||
絶対ドローダウン | 17486.99 | 最大ドローダウン | 436970.02 (22.86%) | 相対ドローダウン | 24.17% (373034.05) |
総取引数 | 4696 | 売りポジション(勝率%) | 2039 (99.85%) | 買いポジション(勝率%) | 2657 (96.76%) |
勝率(%) | 4607 (98.10%) | 負率 (%) | 89 (1.90%) | ||
最大 | 勝トレード | 4154.68 | 敗トレード | -7171.84 | |
平均 | 勝トレード | 754.07 | 敗トレード | -919.53 | |
最大 | 連勝(金額) | 1415 (1091920.27) | 連敗(金額) | 7 (-32359.00) | |
最大 | 連勝(トレード数) | 1091920.27 (1415) | 連敗(トレード数) | -32359.00 (7) | |
平均 | 連勝 | 112 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.01.02 08:00 | sell | 1 | 0.05 | 1.08408 | 0.00000 | 0.00000 | ||
2 | 2014.01.02 11:05 | sell | 2 | 0.05 | 1.08609 | 0.00000 | 0.00000 | ||
3 | 2014.01.02 19:41 | sell | 3 | 0.05 | 1.08811 | 0.00000 | 0.00000 | ||
4 | 2014.01.03 03:54 | close | 3 | 0.05 | 1.08604 | 0.00000 | 0.00000 | 785.40 | 1000785.40 |
5 | 2014.01.03 06:34 | sell | 4 | 0.05 | 1.08810 | 0.00000 | 0.00000 | ||
6 | 2014.01.03 06:45 | close | 4 | 0.05 | 1.08608 | 0.00000 | 0.00000 | 770.99 | 1001556.39 |
7 | 2014.01.03 07:16 | sell | 5 | 0.05 | 1.08809 | 0.00000 | 0.00000 | ||
8 | 2014.01.03 07:22 | sell | 6 | 0.05 | 1.09011 | 0.00000 | 0.00000 | ||
9 | 2014.01.03 08:37 | close | 6 | 0.05 | 1.08811 | 0.00000 | 0.00000 | 763.35 | 1002319.74 |
10 | 2014.01.03 12:18 | close | 5 | 0.05 | 1.08608 | 0.00000 | 0.00000 | 767.17 | 1003086.91 |
11 | 2014.01.03 15:17 | close | 2 | 0.05 | 1.08407 | 0.00000 | 0.00000 | 766.32 | 1003853.24 |
12 | 2014.01.03 18:36 | sell | 7 | 0.05 | 1.08208 | 0.00000 | 0.00000 | ||
13 | 2014.01.03 19:34 | close | 1 | 0.05 | 1.08208 | 0.00000 | 0.00000 | 758.69 | 1004611.93 |
14 | 2014.01.06 02:51 | sell | 8 | 0.05 | 1.08409 | 0.00000 | 0.00000 | ||
15 | 2014.01.06 12:31 | close | 8 | 0.05 | 1.08208 | 0.00000 | 0.00000 | 767.18 | 1005379.11 |
16 | 2014.01.06 15:49 | sell | 9 | 0.05 | 1.08007 | 0.00000 | 0.00000 | ||
17 | 2014.01.06 15:49 | close | 7 | 0.05 | 1.08008 | 0.00000 | 0.00000 | 758.70 | 1006137.82 |
18 | 2014.01.07 02:33 | sell | 10 | 0.05 | 1.08208 | 0.00000 | 0.00000 | ||
19 | 2014.01.07 03:54 | close | 10 | 0.05 | 1.08008 | 0.00000 | 0.00000 | 763.36 | 1006901.18 |
20 | 2014.01.07 12:24 | close | 9 | 0.05 | 1.07807 | 0.00000 | 0.00000 | 758.70 | 1007659.88 |
21 | 2014.01.10 07:32 | sell | 11 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
22 | 2014.01.10 14:20 | sell | 12 | 0.05 | 1.08203 | 0.00000 | 0.00000 | ||
23 | 2014.01.10 18:06 | sell | 13 | 0.05 | 1.08404 | 0.00000 | 0.00000 | ||
24 | 2014.01.10 18:59 | close | 13 | 0.05 | 1.08203 | 0.00000 | 0.00000 | 767.15 | 1008427.03 |
25 | 2014.01.10 21:03 | sell | 14 | 0.05 | 1.08403 | 0.00000 | 0.00000 | ||
26 | 2014.01.13 17:09 | close | 14 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 766.30 | 1009193.34 |
27 | 2014.01.13 17:37 | sell | 15 | 0.05 | 1.08404 | 0.00000 | 0.00000 | ||
28 | 2014.01.13 19:22 | close | 15 | 0.05 | 1.08204 | 0.00000 | 0.00000 | 763.33 | 1009956.67 |
29 | 2014.01.14 00:07 | close | 12 | 0.05 | 1.08003 | 0.00000 | 0.00000 | 754.02 | 1010710.69 |
30 | 2014.01.14 04:28 | close | 11 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 754.02 | 1011464.70 |
31 | 2014.01.14 13:40 | buy | 16 | 0.05 | 1.06999 | 0.00000 | 0.00000 | ||
32 | 2014.01.14 13:53 | close | 16 | 0.05 | 1.07203 | 0.00000 | 0.00000 | 778.41 | 1012243.11 |
33 | 2014.01.14 15:33 | buy | 17 | 0.05 | 1.06996 | 0.00000 | 0.00000 | ||
34 | 2014.01.14 16:28 | buy | 18 | 0.05 | 1.06796 | 0.00000 | 0.00000 | ||
35 | 2014.01.14 20:26 | close | 18 | 0.05 | 1.06997 | 0.00000 | 0.00000 | 766.94 | 1013010.05 |
36 | 2014.01.15 01:05 | buy | 19 | 0.05 | 1.06788 | 0.00000 | 0.00000 | ||
37 | 2014.01.15 01:09 | close | 19 | 0.05 | 1.06988 | 0.00000 | 0.00000 | 763.13 | 1013773.18 |
38 | 2014.01.15 10:27 | buy | 20 | 0.05 | 1.06796 | 0.00000 | 0.00000 | ||
39 | 2014.01.15 11:13 | buy | 21 | 0.05 | 1.06595 | 0.00000 | 0.00000 | ||
40 | 2014.01.15 13:40 | buy | 22 | 0.05 | 1.06395 | 0.00000 | 0.00000 | ||
41 | 2014.01.15 14:33 | close | 22 | 0.05 | 1.06597 | 0.00000 | 0.00000 | 770.77 | 1014543.95 |
42 | 2014.01.15 17:58 | close | 21 | 0.05 | 1.06796 | 0.00000 | 0.00000 | 766.96 | 1015310.91 |
43 | 2014.01.16 03:30 | buy | 23 | 0.05 | 1.06586 | 0.00000 | 0.00000 | ||
44 | 2014.01.16 03:30 | buy | 24 | 0.05 | 1.06375 | 0.00000 | 0.00000 | ||
45 | 2014.01.16 03:31 | buy | 25 | 0.05 | 1.06171 | 0.00000 | 0.00000 | ||
46 | 2014.01.16 03:34 | buy | 26 | 0.05 | 1.05969 | 0.00000 | 0.00000 | ||
47 | 2014.01.16 07:05 | buy | 27 | 0.05 | 1.05769 | 0.00000 | 0.00000 | ||
48 | 2014.01.16 21:05 | buy | 28 | 0.05 | 1.05569 | 0.00000 | 0.00000 | ||
49 | 2014.01.17 00:39 | close | 28 | 0.05 | 1.05778 | 0.00000 | 0.00000 | 781.49 | 1016092.41 |
50 | 2014.01.17 00:40 | buy | 29 | 0.05 | 1.05569 | 0.00000 | 0.00000 | ||
51 | 2014.01.17 04:06 | close | 29 | 0.05 | 1.05770 | 0.00000 | 0.00000 | 766.96 | 1016859.37 |
52 | 2014.01.17 04:50 | close | 27 | 0.05 | 1.05969 | 0.00000 | 0.00000 | 747.15 | 1017606.52 |
53 | 2014.01.17 05:55 | close | 26 | 0.05 | 1.06170 | 0.00000 | 0.00000 | 750.97 | 1018357.49 |
54 | 2014.01.17 12:12 | close | 25 | 0.05 | 1.06373 | 0.00000 | 0.00000 | 754.79 | 1019112.28 |
55 | 2014.01.17 16:29 | buy | 30 | 0.05 | 1.06173 | 0.00000 | 0.00000 | ||
56 | 2014.01.20 04:38 | close | 30 | 0.05 | 1.06374 | 0.00000 | 0.00000 | 750.96 | 1019863.24 |
57 | 2014.01.20 05:55 | close | 24 | 0.05 | 1.06578 | 0.00000 | 0.00000 | 742.60 | 1020605.84 |
58 | 2014.01.20 11:37 | close | 23 | 0.05 | 1.06786 | 0.00000 | 0.00000 | 731.16 | 1021337.00 |
59 | 2014.01.20 11:38 | close | 20 | 0.05 | 1.07000 | 0.00000 | 0.00000 | 698.45 | 1022035.46 |
60 | 2014.01.20 12:23 | buy | 31 | 0.05 | 1.06796 | 0.00000 | 0.00000 | ||
61 | 2014.01.20 16:14 | buy | 32 | 0.05 | 1.06593 | 0.00000 | 0.00000 | ||
62 | 2014.01.21 00:24 | buy | 33 | 0.05 | 1.06390 | 0.00000 | 0.00000 | ||
63 | 2014.01.21 00:45 | buy | 34 | 0.05 | 1.06187 | 0.00000 | 0.00000 | ||
64 | 2014.01.21 00:45 | buy | 35 | 0.05 | 1.05968 | 0.00000 | 0.00000 | ||
65 | 2014.01.21 00:59 | buy | 36 | 0.05 | 1.05768 | 0.00000 | 0.00000 | ||
66 | 2014.01.21 05:11 | close | 36 | 0.05 | 1.05970 | 0.00000 | 0.00000 | 770.77 | 1022806.23 |
67 | 2014.01.21 11:05 | buy | 37 | 0.05 | 1.05767 | 0.00000 | 0.00000 | ||
68 | 2014.01.22 03:30 | close | 37 | 0.05 | 1.05971 | 0.00000 | 0.00000 | 762.41 | 1023568.64 |
69 | 2014.01.22 03:30 | close | 35 | 0.05 | 1.06175 | 0.00000 | 0.00000 | 773.86 | 1024342.50 |
70 | 2014.01.22 03:37 | close | 34 | 0.05 | 1.06388 | 0.00000 | 0.00000 | 750.96 | 1025093.46 |
71 | 2014.01.22 04:01 | close | 33 | 0.05 | 1.06590 | 0.00000 | 0.00000 | 747.15 | 1025840.61 |
72 | 2014.01.22 15:58 | buy | 38 | 0.05 | 1.06389 | 0.00000 | 0.00000 | ||
73 | 2014.01.22 18:18 | close | 38 | 0.05 | 1.06589 | 0.00000 | 0.00000 | 763.14 | 1026603.75 |
74 | 2014.01.22 20:06 | buy | 39 | 0.05 | 1.06392 | 0.00000 | 0.00000 | ||
75 | 2014.01.23 03:51 | close | 39 | 0.05 | 1.06592 | 0.00000 | 0.00000 | 715.17 | 1027318.92 |
76 | 2014.01.23 04:55 | buy | 40 | 0.05 | 1.06392 | 0.00000 | 0.00000 | ||
77 | 2014.01.23 06:08 | buy | 41 | 0.05 | 1.06192 | 0.00000 | 0.00000 | ||
78 | 2014.01.23 11:26 | buy | 42 | 0.05 | 1.05991 | 0.00000 | 0.00000 | ||
79 | 2014.01.23 13:25 | buy | 43 | 0.05 | 1.05789 | 0.00000 | 0.00000 | ||
80 | 2014.01.23 14:57 | buy | 44 | 0.05 | 1.05588 | 0.00000 | 0.00000 | ||
81 | 2014.01.23 18:52 | buy | 45 | 0.05 | 1.05386 | 0.00000 | 0.00000 | ||
82 | 2014.01.23 20:58 | close | 45 | 0.05 | 1.05586 | 0.00000 | 0.00000 | 763.14 | 1028082.06 |
83 | 2014.01.24 03:06 | close | 44 | 0.05 | 1.05789 | 0.00000 | 0.00000 | 750.97 | 1028833.04 |
84 | 2014.01.24 07:53 | buy | 46 | 0.05 | 1.05589 | 0.00000 | 0.00000 | ||
85 | 2014.01.24 07:57 | buy | 47 | 0.05 | 1.05388 | 0.00000 | 0.00000 | ||
86 | 2014.01.24 10:44 | buy | 48 | 0.05 | 1.05188 | 0.00000 | 0.00000 | ||
87 | 2014.01.24 12:25 | buy | 49 | 0.05 | 1.04986 | 0.00000 | 0.00000 | ||
88 | 2014.01.24 13:25 | close | 49 | 0.05 | 1.05187 | 0.00000 | 0.00000 | 766.96 | 1029600.00 |
89 | 2014.01.24 14:19 | close | 48 | 0.05 | 1.05389 | 0.00000 | 0.00000 | 766.96 | 1030366.96 |
90 | 2014.01.24 17:50 | close | 47 | 0.05 | 1.05594 | 0.00000 | 0.00000 | 786.04 | 1031153.00 |
91 | 2014.01.27 04:10 | close | 46 | 0.05 | 1.05789 | 0.00000 | 0.00000 | 747.15 | 1031900.15 |
92 | 2014.01.27 06:57 | close | 43 | 0.05 | 1.05990 | 0.00000 | 0.00000 | 734.97 | 1032635.12 |
93 | 2014.01.27 09:25 | buy | 50 | 0.05 | 1.05790 | 0.00000 | 0.00000 | ||
94 | 2014.01.27 13:29 | close | 50 | 0.05 | 1.05990 | 0.00000 | 0.00000 | 763.14 | 1033398.26 |
95 | 2014.01.27 20:38 | close | 42 | 0.05 | 1.06191 | 0.00000 | 0.00000 | 731.16 | 1034129.42 |
96 | 2014.01.28 03:30 | close | 41 | 0.05 | 1.06395 | 0.00000 | 0.00000 | 726.62 | 1034856.04 |
97 | 2014.01.28 06:08 | buy | 51 | 0.05 | 1.06189 | 0.00000 | 0.00000 | ||
98 | 2014.01.28 15:09 | close | 51 | 0.05 | 1.06389 | 0.00000 | 0.00000 | 763.14 | 1035619.18 |
99 | 2014.01.28 17:59 | buy | 52 | 0.05 | 1.06191 | 0.00000 | 0.00000 | ||
100 | 2014.01.29 01:00 | close | 52 | 0.05 | 1.06404 | 0.00000 | 0.00000 | 796.75 | 1036415.93 |
101 | 2014.01.29 01:01 | buy | 53 | 0.05 | 1.06187 | 0.00000 | 0.00000 | ||
102 | 2014.01.29 08:24 | close | 53 | 0.05 | 1.06389 | 0.00000 | 0.00000 | 770.77 | 1037186.70 |
103 | 2014.01.29 10:39 | buy | 54 | 0.05 | 1.06190 | 0.00000 | 0.00000 | ||
104 | 2014.01.29 11:59 | buy | 55 | 0.05 | 1.05989 | 0.00000 | 0.00000 | ||
105 | 2014.01.29 12:40 | buy | 56 | 0.05 | 1.05786 | 0.00000 | 0.00000 | ||
106 | 2014.01.29 22:13 | close | 56 | 0.05 | 1.05986 | 0.00000 | 0.00000 | 763.14 | 1037949.84 |
107 | 2014.01.29 22:58 | buy | 57 | 0.05 | 1.05786 | 0.00000 | 0.00000 | ||
108 | 2014.01.29 23:00 | close | 57 | 0.05 | 1.05989 | 0.00000 | 0.00000 | 774.59 | 1038724.43 |
109 | 2014.01.29 23:00 | close | 55 | 0.05 | 1.06194 | 0.00000 | 0.00000 | 782.22 | 1039506.65 |
110 | 2014.01.29 23:03 | close | 54 | 0.05 | 1.06393 | 0.00000 | 0.00000 | 774.59 | 1040281.24 |
111 | 2014.01.29 23:14 | close | 40 | 0.05 | 1.06592 | 0.00000 | 0.00000 | 699.18 | 1040980.43 |
112 | 2014.01.29 23:26 | buy | 58 | 0.05 | 1.06392 | 0.00000 | 0.00000 | ||
113 | 2014.01.30 03:29 | close | 58 | 0.05 | 1.06592 | 0.00000 | 0.00000 | 715.17 | 1041695.60 |
114 | 2014.01.30 04:47 | buy | 59 | 0.05 | 1.06392 | 0.00000 | 0.00000 | ||
115 | 2014.01.30 05:08 | close | 59 | 0.05 | 1.06592 | 0.00000 | 0.00000 | 763.14 | 1042458.74 |
116 | 2014.01.30 07:16 | close | 32 | 0.05 | 1.06795 | 0.00000 | 0.00000 | 578.90 | 1043037.64 |
117 | 2014.01.30 10:43 | close | 31 | 0.05 | 1.06996 | 0.00000 | 0.00000 | 571.27 | 1043608.91 |
118 | 2014.01.30 12:19 | close | 17 | 0.05 | 1.07197 | 0.00000 | 0.00000 | 479.15 | 1044088.06 |
119 | 2014.01.31 03:54 | sell | 60 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
120 | 2014.01.31 04:40 | close | 60 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 763.32 | 1044851.38 |
121 | 2014.01.31 19:57 | sell | 61 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
122 | 2014.01.31 21:50 | sell | 62 | 0.05 | 1.08202 | 0.00000 | 0.00000 | ||
123 | 2014.02.03 02:42 | close | 62 | 0.05 | 1.08002 | 0.00000 | 0.00000 | 758.66 | 1045610.05 |
124 | 2014.02.03 05:49 | close | 61 | 0.05 | 1.07800 | 0.00000 | 0.00000 | 766.29 | 1046376.34 |
125 | 2014.02.03 10:33 | sell | 63 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
126 | 2014.02.03 11:21 | sell | 64 | 0.05 | 1.08204 | 0.00000 | 0.00000 | ||
127 | 2014.02.03 13:22 | sell | 65 | 0.05 | 1.08407 | 0.00000 | 0.00000 | ||
128 | 2014.02.03 17:24 | sell | 66 | 0.05 | 1.08608 | 0.00000 | 0.00000 | ||
129 | 2014.02.03 18:46 | close | 66 | 0.05 | 1.08407 | 0.00000 | 0.00000 | 767.13 | 1047143.47 |
130 | 2014.02.03 19:28 | close | 65 | 0.05 | 1.08206 | 0.00000 | 0.00000 | 767.14 | 1047910.61 |
131 | 2014.02.04 02:57 | sell | 67 | 0.05 | 1.08404 | 0.00000 | 0.00000 | ||
132 | 2014.02.04 06:19 | close | 67 | 0.05 | 1.08203 | 0.00000 | 0.00000 | 767.14 | 1048677.75 |
133 | 2014.02.04 06:29 | sell | 68 | 0.05 | 1.08412 | 0.00000 | 0.00000 | ||
134 | 2014.02.04 06:30 | sell | 69 | 0.05 | 1.08613 | 0.00000 | 0.00000 | ||
135 | 2014.02.04 06:32 | sell | 70 | 0.05 | 1.08816 | 0.00000 | 0.00000 | ||
136 | 2014.02.04 06:35 | sell | 71 | 0.05 | 1.09018 | 0.00000 | 0.00000 | ||
137 | 2014.02.04 06:55 | sell | 72 | 0.05 | 1.09219 | 0.00000 | 0.00000 | ||
138 | 2014.02.04 07:34 | sell | 73 | 0.05 | 1.09420 | 0.00000 | 0.00000 | ||
139 | 2014.02.04 08:56 | close | 73 | 0.05 | 1.09218 | 0.00000 | 0.00000 | 770.95 | 1049448.70 |
140 | 2014.02.04 12:39 | close | 72 | 0.05 | 1.09015 | 0.00000 | 0.00000 | 778.59 | 1050227.29 |
141 | 2014.02.04 13:58 | close | 71 | 0.05 | 1.08818 | 0.00000 | 0.00000 | 763.32 | 1050990.61 |
142 | 2014.02.04 14:43 | sell | 74 | 0.05 | 1.09017 | 0.00000 | 0.00000 | ||
143 | 2014.02.04 21:12 | close | 74 | 0.05 | 1.08816 | 0.00000 | 0.00000 | 767.13 | 1051757.74 |
144 | 2014.02.05 00:16 | close | 70 | 0.05 | 1.08614 | 0.00000 | 0.00000 | 766.30 | 1052524.05 |
145 | 2014.02.05 00:45 | close | 69 | 0.05 | 1.08413 | 0.00000 | 0.00000 | 758.66 | 1053282.71 |
146 | 2014.02.05 00:45 | close | 68 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 800.64 | 1054083.35 |
147 | 2014.02.05 03:06 | sell | 75 | 0.05 | 1.08404 | 0.00000 | 0.00000 | ||
148 | 2014.02.05 07:01 | close | 75 | 0.05 | 1.08203 | 0.00000 | 0.00000 | 767.14 | 1054850.49 |
149 | 2014.02.05 10:15 | sell | 76 | 0.05 | 1.08405 | 0.00000 | 0.00000 | ||
150 | 2014.02.05 12:43 | sell | 77 | 0.05 | 1.08606 | 0.00000 | 0.00000 | ||
151 | 2014.02.05 16:59 | close | 77 | 0.05 | 1.08406 | 0.00000 | 0.00000 | 763.32 | 1055613.81 |
152 | 2014.02.05 17:47 | sell | 78 | 0.05 | 1.08606 | 0.00000 | 0.00000 | ||
153 | 2014.02.05 23:44 | close | 78 | 0.05 | 1.08405 | 0.00000 | 0.00000 | 767.14 | 1056380.95 |
154 | 2014.02.06 03:20 | sell | 79 | 0.05 | 1.08606 | 0.00000 | 0.00000 | ||
155 | 2014.02.06 03:30 | sell | 80 | 0.05 | 1.08811 | 0.00000 | 0.00000 | ||
156 | 2014.02.06 03:41 | sell | 81 | 0.05 | 1.09011 | 0.00000 | 0.00000 | ||
157 | 2014.02.06 04:31 | close | 81 | 0.05 | 1.08810 | 0.00000 | 0.00000 | 767.13 | 1057148.08 |
158 | 2014.02.06 16:47 | sell | 82 | 0.05 | 1.09012 | 0.00000 | 0.00000 | ||
159 | 2014.02.06 17:52 | close | 82 | 0.05 | 1.08812 | 0.00000 | 0.00000 | 763.34 | 1057911.42 |
160 | 2014.02.06 18:08 | close | 80 | 0.05 | 1.08610 | 0.00000 | 0.00000 | 767.15 | 1058678.57 |
161 | 2014.02.06 18:44 | close | 79 | 0.05 | 1.08405 | 0.00000 | 0.00000 | 767.16 | 1059445.73 |
162 | 2014.02.07 01:03 | sell | 83 | 0.05 | 1.08606 | 0.00000 | 0.00000 | ||
163 | 2014.02.07 03:49 | sell | 84 | 0.05 | 1.08806 | 0.00000 | 0.00000 | ||
164 | 2014.02.07 04:03 | close | 84 | 0.05 | 1.08603 | 0.00000 | 0.00000 | 774.79 | 1060220.52 |
165 | 2014.02.07 15:17 | close | 83 | 0.05 | 1.08406 | 0.00000 | 0.00000 | 763.34 | 1060983.86 |
166 | 2014.02.07 17:29 | close | 76 | 0.05 | 1.08205 | 0.00000 | 0.00000 | 744.72 | 1061728.58 |
167 | 2014.02.07 18:48 | close | 64 | 0.05 | 1.08003 | 0.00000 | 0.00000 | 739.23 | 1062467.81 |
168 | 2014.02.10 23:47 | sell | 85 | 0.05 | 1.08203 | 0.00000 | 0.00000 | ||
169 | 2014.02.11 03:56 | sell | 86 | 0.05 | 1.08405 | 0.00000 | 0.00000 | ||
170 | 2014.02.11 11:09 | sell | 87 | 0.05 | 1.08605 | 0.00000 | 0.00000 | ||
171 | 2014.02.11 15:25 | close | 87 | 0.05 | 1.08405 | 0.00000 | 0.00000 | 763.35 | 1063231.16 |
172 | 2014.02.12 00:26 | sell | 88 | 0.05 | 1.08605 | 0.00000 | 0.00000 | ||
173 | 2014.02.12 04:11 | close | 88 | 0.05 | 1.08404 | 0.00000 | 0.00000 | 767.16 | 1063998.32 |
174 | 2014.02.13 03:29 | close | 86 | 0.05 | 1.08199 | 0.00000 | 0.00000 | 767.63 | 1064765.95 |
175 | 2014.02.13 03:30 | close | 85 | 0.05 | 1.07997 | 0.00000 | 0.00000 | 762.97 | 1065528.92 |
176 | 2014.02.13 03:30 | close | 63 | 0.05 | 1.07793 | 0.00000 | 0.00000 | 741.83 | 1066270.75 |
177 | 2014.02.17 01:00 | sell | 89 | 0.05 | 1.08233 | 0.00000 | 0.00000 | ||
178 | 2014.02.17 02:43 | sell | 90 | 0.05 | 1.08025 | 0.00000 | 0.00000 | ||
179 | 2014.02.17 02:47 | close | 89 | 0.05 | 1.08031 | 0.00000 | 0.00000 | 770.98 | 1067041.73 |
180 | 2014.02.18 00:01 | close | 90 | 0.05 | 1.07824 | 0.00000 | 0.00000 | 762.51 | 1067804.25 |
181 | 2014.02.18 00:03 | sell | 91 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
182 | 2014.02.18 03:32 | sell | 92 | 0.05 | 1.08202 | 0.00000 | 0.00000 | ||
183 | 2014.02.18 04:04 | sell | 93 | 0.05 | 1.08402 | 0.00000 | 0.00000 | ||
184 | 2014.02.18 05:30 | sell | 94 | 0.05 | 1.08602 | 0.00000 | 0.00000 | ||
185 | 2014.02.18 07:32 | close | 94 | 0.05 | 1.08402 | 0.00000 | 0.00000 | 763.35 | 1068567.60 |
186 | 2014.02.18 15:44 | sell | 95 | 0.05 | 1.08603 | 0.00000 | 0.00000 | ||
187 | 2014.02.18 18:17 | sell | 96 | 0.05 | 1.08804 | 0.00000 | 0.00000 | ||
188 | 2014.02.19 01:00 | close | 96 | 0.05 | 1.08603 | 0.00000 | 0.00000 | 762.53 | 1069330.13 |
189 | 2014.02.19 11:08 | close | 95 | 0.05 | 1.08402 | 0.00000 | 0.00000 | 762.54 | 1070092.68 |
190 | 2014.02.19 18:59 | sell | 97 | 0.05 | 1.08602 | 0.00000 | 0.00000 | ||
191 | 2014.02.20 01:02 | sell | 98 | 0.05 | 1.08807 | 0.00000 | 0.00000 | ||
192 | 2014.02.20 04:45 | close | 98 | 0.05 | 1.08606 | 0.00000 | 0.00000 | 767.20 | 1070859.88 |
193 | 2014.02.20 06:02 | close | 97 | 0.05 | 1.08401 | 0.00000 | 0.00000 | 753.22 | 1071613.10 |
194 | 2014.02.20 11:36 | close | 93 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 748.57 | 1072361.67 |
195 | 2014.02.20 15:00 | sell | 99 | 0.05 | 1.08402 | 0.00000 | 0.00000 | ||
196 | 2014.02.20 17:08 | close | 99 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 767.19 | 1073128.86 |
197 | 2014.02.20 19:59 | sell | 100 | 0.05 | 1.08402 | 0.00000 | 0.00000 | ||
198 | 2014.02.21 04:03 | close | 100 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 762.53 | 1073891.39 |
199 | 2014.02.21 10:54 | sell | 101 | 0.05 | 1.08403 | 0.00000 | 0.00000 | ||
200 | 2014.02.21 17:38 | close | 101 | 0.05 | 1.08202 | 0.00000 | 0.00000 | 767.22 | 1074658.61 |
201 | 2014.02.24 01:07 | sell | 102 | 0.05 | 1.08402 | 0.00000 | 0.00000 | ||
202 | 2014.02.24 05:11 | close | 102 | 0.05 | 1.08202 | 0.00000 | 0.00000 | 763.39 | 1075422.00 |
203 | 2014.02.24 13:05 | sell | 103 | 0.05 | 1.08402 | 0.00000 | 0.00000 | ||
204 | 2014.02.25 10:32 | close | 103 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 762.54 | 1076184.55 |
205 | 2014.02.25 14:11 | sell | 104 | 0.05 | 1.08402 | 0.00000 | 0.00000 | ||
206 | 2014.02.25 22:05 | close | 104 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 767.20 | 1076951.75 |
207 | 2014.02.26 03:09 | close | 92 | 0.05 | 1.08000 | 0.00000 | 0.00000 | 733.78 | 1077685.52 |
208 | 2014.02.26 22:35 | close | 91 | 0.05 | 1.07799 | 0.00000 | 0.00000 | 733.79 | 1078419.31 |
209 | 2014.02.27 10:55 | buy | 105 | 0.05 | 1.06999 | 0.00000 | 0.00000 | ||
210 | 2014.02.27 11:52 | buy | 106 | 0.05 | 1.06799 | 0.00000 | 0.00000 | ||
211 | 2014.02.27 22:45 | close | 106 | 0.05 | 1.07001 | 0.00000 | 0.00000 | 770.85 | 1079190.16 |
212 | 2014.02.28 03:30 | buy | 107 | 0.05 | 1.06797 | 0.00000 | 0.00000 | ||
213 | 2014.02.28 07:51 | buy | 108 | 0.05 | 1.06597 | 0.00000 | 0.00000 | ||
214 | 2014.02.28 13:03 | buy | 109 | 0.05 | 1.06396 | 0.00000 | 0.00000 | ||
215 | 2014.03.03 03:35 | close | 109 | 0.05 | 1.06596 | 0.00000 | 0.00000 | 747.22 | 1079937.38 |
216 | 2014.03.04 01:53 | close | 108 | 0.05 | 1.06797 | 0.00000 | 0.00000 | 731.23 | 1080668.61 |
217 | 2014.03.04 06:27 | close | 107 | 0.05 | 1.06997 | 0.00000 | 0.00000 | 731.23 | 1081399.84 |
218 | 2014.03.04 06:33 | buy | 110 | 0.05 | 1.06797 | 0.00000 | 0.00000 | ||
219 | 2014.03.04 06:45 | buy | 111 | 0.05 | 1.06595 | 0.00000 | 0.00000 | ||
220 | 2014.03.04 09:05 | close | 111 | 0.05 | 1.06796 | 0.00000 | 0.00000 | 767.03 | 1082166.87 |
221 | 2014.03.04 16:07 | buy | 112 | 0.05 | 1.06597 | 0.00000 | 0.00000 | ||
222 | 2014.03.05 01:45 | close | 112 | 0.05 | 1.06797 | 0.00000 | 0.00000 | 747.22 | 1082914.09 |
223 | 2014.03.05 03:30 | buy | 113 | 0.05 | 1.06595 | 0.00000 | 0.00000 | ||
224 | 2014.03.05 03:30 | close | 113 | 0.05 | 1.06799 | 0.00000 | 0.00000 | 778.47 | 1083692.56 |
225 | 2014.03.05 03:31 | close | 110 | 0.05 | 1.06998 | 0.00000 | 0.00000 | 751.04 | 1084443.61 |
226 | 2014.03.05 04:44 | buy | 114 | 0.05 | 1.06790 | 0.00000 | 0.00000 | ||
227 | 2014.03.05 04:44 | buy | 115 | 0.05 | 1.06573 | 0.00000 | 0.00000 | ||
228 | 2014.03.05 04:45 | close | 115 | 0.05 | 1.06775 | 0.00000 | 0.00000 | 770.84 | 1085214.45 |
229 | 2014.03.05 11:26 | buy | 116 | 0.05 | 1.06590 | 0.00000 | 0.00000 | ||
230 | 2014.03.06 01:18 | close | 116 | 0.05 | 1.06790 | 0.00000 | 0.00000 | 715.24 | 1085929.69 |
231 | 2014.03.06 03:30 | close | 114 | 0.05 | 1.06994 | 0.00000 | 0.00000 | 730.50 | 1086660.19 |
232 | 2014.03.06 03:32 | close | 105 | 0.05 | 1.07200 | 0.00000 | 0.00000 | 655.11 | 1087315.30 |
233 | 2014.03.06 06:43 | buy | 117 | 0.05 | 1.06999 | 0.00000 | 0.00000 | ||
234 | 2014.03.06 09:31 | buy | 118 | 0.05 | 1.06797 | 0.00000 | 0.00000 | ||
235 | 2014.03.06 17:43 | close | 118 | 0.05 | 1.06997 | 0.00000 | 0.00000 | 763.21 | 1088078.51 |
236 | 2014.03.06 20:03 | close | 117 | 0.05 | 1.07200 | 0.00000 | 0.00000 | 767.03 | 1088845.54 |
237 | 2014.03.10 00:00 | buy | 119 | 0.05 | 1.06821 | 0.00000 | 0.00000 | ||
238 | 2014.03.10 18:49 | buy | 120 | 0.05 | 1.06621 | 0.00000 | 0.00000 | ||
239 | 2014.03.11 00:02 | buy | 121 | 0.05 | 1.06420 | 0.00000 | 0.00000 | ||
240 | 2014.03.11 19:08 | buy | 122 | 0.05 | 1.06219 | 0.00000 | 0.00000 | ||
241 | 2014.03.11 20:47 | buy | 123 | 0.05 | 1.06018 | 0.00000 | 0.00000 | ||
242 | 2014.03.12 04:19 | buy | 124 | 0.05 | 1.05817 | 0.00000 | 0.00000 | ||
243 | 2014.03.12 08:29 | buy | 125 | 0.05 | 1.05616 | 0.00000 | 0.00000 | ||
244 | 2014.03.12 14:46 | close | 125 | 0.05 | 1.05816 | 0.00000 | 0.00000 | 763.21 | 1089608.75 |
245 | 2014.03.12 21:14 | close | 124 | 0.05 | 1.06017 | 0.00000 | 0.00000 | 763.21 | 1090371.96 |
246 | 2014.03.12 23:00 | close | 123 | 0.05 | 1.06219 | 0.00000 | 0.00000 | 751.03 | 1091122.99 |
247 | 2014.03.12 23:03 | buy | 126 | 0.05 | 1.06019 | 0.00000 | 0.00000 | ||
248 | 2014.03.12 23:03 | buy | 127 | 0.05 | 1.05819 | 0.00000 | 0.00000 | ||
249 | 2014.03.12 23:07 | buy | 128 | 0.05 | 1.05619 | 0.00000 | 0.00000 | ||
250 | 2014.03.12 23:29 | buy | 129 | 0.05 | 1.05418 | 0.00000 | 0.00000 | ||
251 | 2014.03.13 02:10 | close | 129 | 0.05 | 1.05618 | 0.00000 | 0.00000 | 715.24 | 1091838.23 |
252 | 2014.03.13 03:30 | close | 128 | 0.05 | 1.05825 | 0.00000 | 0.00000 | 738.14 | 1092576.37 |
253 | 2014.03.13 03:30 | close | 127 | 0.05 | 1.06019 | 0.00000 | 0.00000 | 715.24 | 1093291.62 |
254 | 2014.03.13 04:12 | buy | 130 | 0.05 | 1.05819 | 0.00000 | 0.00000 | ||
255 | 2014.03.13 09:23 | buy | 131 | 0.05 | 1.05618 | 0.00000 | 0.00000 | ||
256 | 2014.03.13 12:07 | close | 131 | 0.05 | 1.05818 | 0.00000 | 0.00000 | 763.21 | 1094054.83 |
257 | 2014.03.13 15:30 | buy | 132 | 0.05 | 1.05616 | 0.00000 | 0.00000 | ||
258 | 2014.03.13 17:26 | close | 132 | 0.05 | 1.05816 | 0.00000 | 0.00000 | 763.21 | 1094818.04 |
259 | 2014.03.13 19:11 | buy | 133 | 0.05 | 1.05618 | 0.00000 | 0.00000 | ||
260 | 2014.03.13 21:45 | close | 133 | 0.05 | 1.05819 | 0.00000 | 0.00000 | 767.02 | 1095585.06 |
261 | 2014.03.13 23:41 | buy | 134 | 0.05 | 1.05619 | 0.00000 | 0.00000 | ||
262 | 2014.03.17 00:01 | buy | 135 | 0.05 | 1.05414 | 0.00000 | 0.00000 | ||
263 | 2014.03.17 00:23 | close | 135 | 0.05 | 1.05623 | 0.00000 | 0.00000 | 797.56 | 1096382.62 |
264 | 2014.03.17 06:58 | close | 134 | 0.05 | 1.05820 | 0.00000 | 0.00000 | 735.05 | 1097117.67 |
265 | 2014.03.17 07:36 | close | 130 | 0.05 | 1.06020 | 0.00000 | 0.00000 | 735.05 | 1097852.72 |
266 | 2014.03.17 13:23 | buy | 136 | 0.05 | 1.05819 | 0.00000 | 0.00000 | ||
267 | 2014.03.17 16:15 | close | 136 | 0.05 | 1.06020 | 0.00000 | 0.00000 | 767.03 | 1098619.75 |
268 | 2014.03.18 14:46 | buy | 137 | 0.05 | 1.05819 | 0.00000 | 0.00000 | ||
269 | 2014.03.19 16:26 | buy | 138 | 0.05 | 1.05619 | 0.00000 | 0.00000 | ||
270 | 2014.03.19 21:13 | close | 138 | 0.05 | 1.05819 | 0.00000 | 0.00000 | 763.21 | 1099382.96 |
271 | 2014.03.19 22:23 | buy | 139 | 0.05 | 1.05618 | 0.00000 | 0.00000 | ||
272 | 2014.03.20 00:44 | buy | 140 | 0.05 | 1.05416 | 0.00000 | 0.00000 | ||
273 | 2014.03.20 00:45 | close | 140 | 0.05 | 1.05627 | 0.00000 | 0.00000 | 805.18 | 1100188.14 |
274 | 2014.03.20 01:07 | close | 139 | 0.05 | 1.05818 | 0.00000 | 0.00000 | 715.24 | 1100903.38 |
275 | 2014.03.20 04:25 | buy | 141 | 0.05 | 1.05619 | 0.00000 | 0.00000 | ||
276 | 2014.03.20 08:52 | close | 141 | 0.05 | 1.05819 | 0.00000 | 0.00000 | 763.23 | 1101666.61 |
277 | 2014.03.20 11:57 | buy | 142 | 0.05 | 1.05619 | 0.00000 | 0.00000 | ||
278 | 2014.03.20 14:18 | close | 142 | 0.05 | 1.05819 | 0.00000 | 0.00000 | 763.23 | 1102429.84 |
279 | 2014.03.21 04:19 | close | 137 | 0.05 | 1.06019 | 0.00000 | 0.00000 | 683.28 | 1103113.13 |
280 | 2014.03.21 15:36 | close | 126 | 0.05 | 1.06220 | 0.00000 | 0.00000 | 591.16 | 1103704.29 |
281 | 2014.03.21 21:59 | close | 122 | 0.05 | 1.06419 | 0.00000 | 0.00000 | 571.36 | 1104275.65 |
282 | 2014.03.24 04:45 | buy | 143 | 0.05 | 1.06219 | 0.00000 | 0.00000 | ||
283 | 2014.03.24 08:36 | close | 143 | 0.05 | 1.06419 | 0.00000 | 0.00000 | 763.23 | 1105038.88 |
284 | 2014.03.24 10:30 | close | 121 | 0.05 | 1.06620 | 0.00000 | 0.00000 | 555.37 | 1105594.25 |
285 | 2014.03.24 20:51 | close | 120 | 0.05 | 1.06823 | 0.00000 | 0.00000 | 547.01 | 1106141.27 |
286 | 2014.03.25 15:19 | close | 119 | 0.05 | 1.07022 | 0.00000 | 0.00000 | 527.16 | 1106668.43 |
287 | 2014.03.25 15:44 | buy | 144 | 0.05 | 1.06999 | 0.00000 | 0.00000 | ||
288 | 2014.03.25 20:12 | buy | 145 | 0.05 | 1.06797 | 0.00000 | 0.00000 | ||
289 | 2014.03.26 04:32 | buy | 146 | 0.05 | 1.06596 | 0.00000 | 0.00000 | ||
290 | 2014.03.26 06:35 | close | 146 | 0.05 | 1.06796 | 0.00000 | 0.00000 | 763.18 | 1107431.61 |
291 | 2014.03.26 08:26 | close | 145 | 0.05 | 1.06999 | 0.00000 | 0.00000 | 754.82 | 1108186.43 |
292 | 2014.03.26 14:09 | close | 144 | 0.05 | 1.07199 | 0.00000 | 0.00000 | 747.19 | 1108933.62 |
293 | 2014.03.27 08:59 | buy | 147 | 0.05 | 1.06998 | 0.00000 | 0.00000 | ||
294 | 2014.03.27 09:39 | buy | 148 | 0.05 | 1.06798 | 0.00000 | 0.00000 | ||
295 | 2014.03.27 10:16 | buy | 149 | 0.05 | 1.06598 | 0.00000 | 0.00000 | ||
296 | 2014.03.28 01:11 | close | 149 | 0.05 | 1.06799 | 0.00000 | 0.00000 | 751.00 | 1109684.62 |
297 | 2014.03.28 10:10 | buy | 150 | 0.05 | 1.06598 | 0.00000 | 0.00000 | ||
298 | 2014.03.28 19:13 | close | 150 | 0.05 | 1.06798 | 0.00000 | 0.00000 | 763.18 | 1110447.80 |
299 | 2014.03.31 00:00 | buy | 151 | 0.05 | 1.06595 | 0.00000 | 0.00000 | ||
300 | 2014.03.31 00:57 | close | 151 | 0.05 | 1.06796 | 0.00000 | 0.00000 | 767.00 | 1111214.80 |
301 | 2014.03.31 03:03 | buy | 152 | 0.05 | 1.06598 | 0.00000 | 0.00000 | ||
302 | 2014.03.31 16:18 | close | 152 | 0.05 | 1.06800 | 0.00000 | 0.00000 | 770.81 | 1111985.61 |
303 | 2014.04.01 04:00 | close | 148 | 0.05 | 1.06999 | 0.00000 | 0.00000 | 719.02 | 1112704.64 |
304 | 2014.04.01 04:45 | buy | 153 | 0.05 | 1.06796 | 0.00000 | 0.00000 | ||
305 | 2014.04.01 06:30 | close | 153 | 0.05 | 1.07001 | 0.00000 | 0.00000 | 782.26 | 1113486.90 |
306 | 2014.04.01 06:44 | buy | 154 | 0.05 | 1.06797 | 0.00000 | 0.00000 | ||
307 | 2014.04.01 12:10 | buy | 155 | 0.05 | 1.06597 | 0.00000 | 0.00000 | ||
308 | 2014.04.01 17:29 | close | 155 | 0.05 | 1.06799 | 0.00000 | 0.00000 | 770.81 | 1114257.71 |
309 | 2014.04.01 23:59 | close | 154 | 0.05 | 1.06997 | 0.00000 | 0.00000 | 763.18 | 1115020.89 |
310 | 2014.04.02 01:27 | close | 147 | 0.05 | 1.07199 | 0.00000 | 0.00000 | 703.03 | 1115723.92 |
311 | 2014.04.02 14:41 | sell | 156 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
312 | 2014.04.03 01:36 | close | 156 | 0.05 | 1.07800 | 0.00000 | 0.00000 | 753.22 | 1116477.14 |
313 | 2014.04.03 09:25 | sell | 157 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
314 | 2014.04.03 11:09 | sell | 158 | 0.05 | 1.08202 | 0.00000 | 0.00000 | ||
315 | 2014.04.03 18:44 | close | 158 | 0.05 | 1.07998 | 0.00000 | 0.00000 | 778.63 | 1117255.77 |
316 | 2014.04.04 10:59 | sell | 159 | 0.05 | 1.08203 | 0.00000 | 0.00000 | ||
317 | 2014.04.04 16:05 | close | 159 | 0.05 | 1.08001 | 0.00000 | 0.00000 | 771.00 | 1118026.77 |
318 | 2014.04.04 17:43 | sell | 160 | 0.05 | 1.08202 | 0.00000 | 0.00000 | ||
319 | 2014.04.07 00:15 | close | 160 | 0.05 | 1.07992 | 0.00000 | 0.00000 | 796.87 | 1118823.65 |
320 | 2014.04.07 02:41 | close | 157 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 754.06 | 1119577.71 |
321 | 2014.04.07 12:30 | sell | 161 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
322 | 2014.04.07 15:47 | close | 161 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 763.37 | 1120341.08 |
323 | 2014.04.09 17:31 | sell | 162 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
324 | 2014.04.09 21:27 | close | 162 | 0.05 | 1.07796 | 0.00000 | 0.00000 | 782.46 | 1121123.54 |
325 | 2014.04.10 04:34 | sell | 163 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
326 | 2014.04.10 11:22 | sell | 164 | 0.05 | 1.08203 | 0.00000 | 0.00000 | ||
327 | 2014.04.10 20:14 | sell | 165 | 0.05 | 1.08406 | 0.00000 | 0.00000 | ||
328 | 2014.04.11 04:56 | sell | 166 | 0.05 | 1.08608 | 0.00000 | 0.00000 | ||
329 | 2014.04.11 08:20 | close | 166 | 0.05 | 1.08406 | 0.00000 | 0.00000 | 771.00 | 1121894.54 |
330 | 2014.04.11 09:09 | close | 165 | 0.05 | 1.08204 | 0.00000 | 0.00000 | 766.34 | 1122660.88 |
331 | 2014.04.11 14:43 | sell | 167 | 0.05 | 1.08403 | 0.00000 | 0.00000 | ||
332 | 2014.04.11 17:07 | close | 167 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 771.00 | 1123431.88 |
333 | 2014.04.14 01:38 | close | 164 | 0.05 | 1.07999 | 0.00000 | 0.00000 | 769.33 | 1124201.21 |
334 | 2014.04.14 03:18 | sell | 168 | 0.05 | 1.08203 | 0.00000 | 0.00000 | ||
335 | 2014.04.14 09:10 | sell | 169 | 0.05 | 1.08403 | 0.00000 | 0.00000 | ||
336 | 2014.04.14 11:20 | sell | 170 | 0.05 | 1.08603 | 0.00000 | 0.00000 | ||
337 | 2014.04.14 23:56 | close | 170 | 0.05 | 1.08403 | 0.00000 | 0.00000 | 763.37 | 1124964.58 |
338 | 2014.04.15 09:51 | sell | 171 | 0.05 | 1.08604 | 0.00000 | 0.00000 | ||
339 | 2014.04.15 15:06 | close | 171 | 0.05 | 1.08404 | 0.00000 | 0.00000 | 763.37 | 1125727.95 |
340 | 2014.04.15 17:27 | close | 169 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 766.34 | 1126494.30 |
341 | 2014.04.16 01:45 | sell | 172 | 0.05 | 1.08407 | 0.00000 | 0.00000 | ||
342 | 2014.04.16 01:45 | sell | 173 | 0.05 | 1.08617 | 0.00000 | 0.00000 | ||
343 | 2014.04.16 02:07 | close | 173 | 0.05 | 1.08417 | 0.00000 | 0.00000 | 763.37 | 1127257.67 |
344 | 2014.04.16 02:35 | sell | 174 | 0.05 | 1.08609 | 0.00000 | 0.00000 | ||
345 | 2014.04.16 04:59 | sell | 175 | 0.05 | 1.08817 | 0.00000 | 0.00000 | ||
346 | 2014.04.16 05:10 | sell | 176 | 0.05 | 1.09020 | 0.00000 | 0.00000 | ||
347 | 2014.04.16 11:27 | close | 176 | 0.05 | 1.08820 | 0.00000 | 0.00000 | 763.37 | 1128021.04 |
348 | 2014.04.16 22:56 | close | 175 | 0.05 | 1.08617 | 0.00000 | 0.00000 | 763.36 | 1128784.40 |
349 | 2014.04.17 09:27 | close | 174 | 0.05 | 1.08409 | 0.00000 | 0.00000 | 749.39 | 1129533.79 |
350 | 2014.04.17 15:23 | sell | 177 | 0.05 | 1.08607 | 0.00000 | 0.00000 | ||
351 | 2014.04.17 17:28 | sell | 178 | 0.05 | 1.08808 | 0.00000 | 0.00000 | ||
352 | 2014.04.18 13:54 | close | 178 | 0.05 | 1.08608 | 0.00000 | 0.00000 | 758.70 | 1130292.49 |
353 | 2014.04.18 20:44 | sell | 179 | 0.05 | 1.08811 | 0.00000 | 0.00000 | ||
354 | 2014.04.21 01:16 | close | 179 | 0.05 | 1.08610 | 0.00000 | 0.00000 | 762.51 | 1131055.01 |
355 | 2014.04.21 04:28 | sell | 180 | 0.05 | 1.08810 | 0.00000 | 0.00000 | ||
356 | 2014.04.21 18:38 | sell | 181 | 0.05 | 1.09012 | 0.00000 | 0.00000 | ||
357 | 2014.04.21 23:59 | close | 181 | 0.05 | 1.08812 | 0.00000 | 0.00000 | 763.36 | 1131818.37 |
358 | 2014.04.22 09:04 | sell | 182 | 0.05 | 1.09013 | 0.00000 | 0.00000 | ||
359 | 2014.04.22 14:24 | close | 182 | 0.05 | 1.08813 | 0.00000 | 0.00000 | 763.36 | 1132581.73 |
360 | 2014.04.23 04:30 | close | 180 | 0.05 | 1.08606 | 0.00000 | 0.00000 | 769.32 | 1133351.05 |
361 | 2014.04.23 04:30 | close | 177 | 0.05 | 1.08399 | 0.00000 | 0.00000 | 775.28 | 1134126.32 |
362 | 2014.04.23 04:50 | close | 172 | 0.05 | 1.08205 | 0.00000 | 0.00000 | 738.41 | 1134864.74 |
363 | 2014.04.23 06:27 | close | 168 | 0.05 | 1.08002 | 0.00000 | 0.00000 | 725.28 | 1135590.02 |
364 | 2014.04.23 15:26 | sell | 183 | 0.05 | 1.08202 | 0.00000 | 0.00000 | ||
365 | 2014.04.24 00:00 | close | 183 | 0.05 | 1.07989 | 0.00000 | 0.00000 | 799.00 | 1136389.02 |
366 | 2014.04.24 00:01 | close | 163 | 0.05 | 1.07797 | 0.00000 | 0.00000 | 717.26 | 1137106.28 |
367 | 2014.04.24 00:12 | sell | 184 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
368 | 2014.04.24 00:27 | close | 184 | 0.05 | 1.07800 | 0.00000 | 0.00000 | 770.99 | 1137877.27 |
369 | 2014.04.24 12:00 | sell | 185 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
370 | 2014.04.24 14:06 | sell | 186 | 0.05 | 1.08204 | 0.00000 | 0.00000 | ||
371 | 2014.04.25 20:07 | close | 186 | 0.05 | 1.08004 | 0.00000 | 0.00000 | 758.70 | 1138635.98 |
372 | 2014.04.28 03:07 | sell | 187 | 0.05 | 1.08204 | 0.00000 | 0.00000 | ||
373 | 2014.04.28 09:05 | sell | 188 | 0.05 | 1.08404 | 0.00000 | 0.00000 | ||
374 | 2014.04.28 13:34 | sell | 189 | 0.05 | 1.08605 | 0.00000 | 0.00000 | ||
375 | 2014.04.28 19:53 | close | 189 | 0.05 | 1.08405 | 0.00000 | 0.00000 | 763.36 | 1139399.34 |
376 | 2014.04.30 15:37 | close | 188 | 0.05 | 1.08204 | 0.00000 | 0.00000 | 754.02 | 1140153.36 |
377 | 2014.04.30 17:35 | close | 187 | 0.05 | 1.08004 | 0.00000 | 0.00000 | 754.02 | 1140907.37 |
378 | 2014.04.30 19:38 | close | 185 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 744.71 | 1141652.08 |
379 | 2014.05.02 13:24 | buy | 190 | 0.05 | 1.06998 | 0.00000 | 0.00000 | ||
380 | 2014.05.05 04:45 | buy | 191 | 0.05 | 1.06796 | 0.00000 | 0.00000 | ||
381 | 2014.05.05 07:08 | close | 191 | 0.05 | 1.06996 | 0.00000 | 0.00000 | 763.14 | 1142415.22 |
382 | 2014.05.05 09:32 | close | 190 | 0.05 | 1.07199 | 0.00000 | 0.00000 | 750.96 | 1143166.18 |
383 | 2014.05.05 11:49 | buy | 192 | 0.05 | 1.06998 | 0.00000 | 0.00000 | ||
384 | 2014.05.05 16:04 | buy | 193 | 0.05 | 1.06798 | 0.00000 | 0.00000 | ||
385 | 2014.05.06 09:21 | buy | 194 | 0.05 | 1.06595 | 0.00000 | 0.00000 | ||
386 | 2014.05.06 13:58 | close | 194 | 0.05 | 1.06795 | 0.00000 | 0.00000 | 763.14 | 1143929.32 |
387 | 2014.05.06 14:09 | buy | 195 | 0.05 | 1.06598 | 0.00000 | 0.00000 | ||
388 | 2014.05.06 17:57 | close | 195 | 0.05 | 1.06799 | 0.00000 | 0.00000 | 766.95 | 1144696.27 |
389 | 2014.05.06 23:12 | close | 193 | 0.05 | 1.06998 | 0.00000 | 0.00000 | 747.15 | 1145443.42 |
390 | 2014.05.07 00:41 | close | 192 | 0.05 | 1.07205 | 0.00000 | 0.00000 | 757.87 | 1146201.30 |
391 | 2014.05.08 04:30 | sell | 196 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
392 | 2014.05.08 05:19 | sell | 197 | 0.05 | 1.08203 | 0.00000 | 0.00000 | ||
393 | 2014.05.08 10:56 | sell | 198 | 0.05 | 1.08403 | 0.00000 | 0.00000 | ||
394 | 2014.05.08 16:49 | sell | 199 | 0.05 | 1.08604 | 0.00000 | 0.00000 | ||
395 | 2014.05.08 18:03 | close | 199 | 0.05 | 1.08400 | 0.00000 | 0.00000 | 778.60 | 1146979.90 |
396 | 2014.05.09 09:26 | close | 198 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 766.30 | 1147746.20 |
397 | 2014.05.09 11:48 | sell | 200 | 0.05 | 1.08403 | 0.00000 | 0.00000 | ||
398 | 2014.05.09 17:59 | sell | 201 | 0.05 | 1.08604 | 0.00000 | 0.00000 | ||
399 | 2014.05.13 06:31 | close | 201 | 0.05 | 1.08403 | 0.00000 | 0.00000 | 757.83 | 1148504.03 |
400 | 2014.05.13 10:41 | close | 200 | 0.05 | 1.08202 | 0.00000 | 0.00000 | 757.83 | 1149261.86 |
401 | 2014.05.13 23:32 | sell | 202 | 0.05 | 1.08409 | 0.00000 | 0.00000 | ||
402 | 2014.05.14 09:30 | sell | 203 | 0.05 | 1.08610 | 0.00000 | 0.00000 | ||
403 | 2014.05.14 13:46 | close | 203 | 0.05 | 1.08410 | 0.00000 | 0.00000 | 763.32 | 1150025.18 |
404 | 2014.05.14 18:21 | close | 202 | 0.05 | 1.08205 | 0.00000 | 0.00000 | 773.93 | 1150799.11 |
405 | 2014.05.15 07:52 | close | 197 | 0.05 | 1.08001 | 0.00000 | 0.00000 | 738.36 | 1151537.47 |
406 | 2014.05.15 15:05 | sell | 204 | 0.05 | 1.08205 | 0.00000 | 0.00000 | ||
407 | 2014.05.15 15:30 | close | 204 | 0.05 | 1.08002 | 0.00000 | 0.00000 | 774.77 | 1152312.24 |
408 | 2014.05.15 15:30 | sell | 205 | 0.05 | 1.08204 | 0.00000 | 0.00000 | ||
409 | 2014.05.16 13:23 | sell | 206 | 0.05 | 1.08404 | 0.00000 | 0.00000 | ||
410 | 2014.05.19 05:03 | close | 206 | 0.05 | 1.08203 | 0.00000 | 0.00000 | 762.48 | 1153074.73 |
411 | 2014.05.20 04:45 | close | 205 | 0.05 | 1.08004 | 0.00000 | 0.00000 | 749.35 | 1153824.08 |
412 | 2014.05.20 09:34 | close | 196 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 716.76 | 1154540.85 |
413 | 2014.05.20 10:45 | sell | 207 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
414 | 2014.05.20 23:32 | close | 207 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 763.32 | 1155304.17 |
415 | 2014.05.22 04:45 | sell | 208 | 0.05 | 1.08003 | 0.00000 | 0.00000 | ||
416 | 2014.05.22 15:29 | close | 208 | 0.05 | 1.07803 | 0.00000 | 0.00000 | 763.32 | 1156067.49 |
417 | 2014.05.23 13:47 | sell | 209 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
418 | 2014.05.26 03:06 | sell | 210 | 0.05 | 1.08202 | 0.00000 | 0.00000 | ||
419 | 2014.05.26 20:08 | close | 210 | 0.05 | 1.08002 | 0.00000 | 0.00000 | 763.32 | 1156830.81 |
420 | 2014.05.27 08:45 | sell | 211 | 0.05 | 1.08202 | 0.00000 | 0.00000 | ||
421 | 2014.05.28 05:42 | sell | 212 | 0.05 | 1.08404 | 0.00000 | 0.00000 | ||
422 | 2014.05.28 09:43 | sell | 213 | 0.05 | 1.08606 | 0.00000 | 0.00000 | ||
423 | 2014.05.28 13:02 | sell | 214 | 0.05 | 1.08806 | 0.00000 | 0.00000 | ||
424 | 2014.05.28 18:34 | close | 214 | 0.05 | 1.08603 | 0.00000 | 0.00000 | 774.77 | 1157605.58 |
425 | 2014.05.29 04:31 | sell | 215 | 0.05 | 1.08813 | 0.00000 | 0.00000 | ||
426 | 2014.05.29 04:32 | sell | 216 | 0.05 | 1.09013 | 0.00000 | 0.00000 | ||
427 | 2014.05.29 06:15 | sell | 217 | 0.05 | 1.09213 | 0.00000 | 0.00000 | ||
428 | 2014.05.29 09:09 | sell | 218 | 0.05 | 1.09414 | 0.00000 | 0.00000 | ||
429 | 2014.05.29 16:53 | sell | 219 | 0.05 | 1.09616 | 0.00000 | 0.00000 | ||
430 | 2014.06.02 04:38 | close | 219 | 0.05 | 1.09415 | 0.00000 | 0.00000 | 757.83 | 1158363.41 |
431 | 2014.06.02 09:44 | close | 218 | 0.05 | 1.09213 | 0.00000 | 0.00000 | 757.82 | 1159121.23 |
432 | 2014.06.02 20:47 | sell | 220 | 0.05 | 1.09417 | 0.00000 | 0.00000 | ||
433 | 2014.06.03 11:05 | sell | 221 | 0.05 | 1.09617 | 0.00000 | 0.00000 | ||
434 | 2014.06.03 15:11 | close | 221 | 0.05 | 1.09415 | 0.00000 | 0.00000 | 770.94 | 1159892.17 |
435 | 2014.06.03 17:38 | sell | 222 | 0.05 | 1.09617 | 0.00000 | 0.00000 | ||
436 | 2014.06.03 20:49 | sell | 223 | 0.05 | 1.09820 | 0.00000 | 0.00000 | ||
437 | 2014.06.04 04:30 | sell | 224 | 0.05 | 1.10031 | 0.00000 | 0.00000 | ||
438 | 2014.06.04 04:58 | sell | 225 | 0.05 | 1.10231 | 0.00000 | 0.00000 | ||
439 | 2014.06.04 05:47 | close | 225 | 0.05 | 1.10031 | 0.00000 | 0.00000 | 763.31 | 1160655.48 |
440 | 2014.06.04 12:16 | sell | 226 | 0.05 | 1.10231 | 0.00000 | 0.00000 | ||
441 | 2014.06.04 17:59 | close | 226 | 0.05 | 1.10030 | 0.00000 | 0.00000 | 767.12 | 1161422.60 |
442 | 2014.06.04 21:35 | sell | 227 | 0.05 | 1.10231 | 0.00000 | 0.00000 | ||
443 | 2014.06.05 03:03 | close | 227 | 0.05 | 1.10031 | 0.00000 | 0.00000 | 749.34 | 1162171.94 |
444 | 2014.06.05 17:25 | sell | 228 | 0.05 | 1.10232 | 0.00000 | 0.00000 | ||
445 | 2014.06.05 17:47 | close | 228 | 0.05 | 1.10031 | 0.00000 | 0.00000 | 767.13 | 1162939.07 |
446 | 2014.06.05 19:05 | close | 224 | 0.05 | 1.09830 | 0.00000 | 0.00000 | 753.15 | 1163692.22 |
447 | 2014.06.06 11:26 | close | 223 | 0.05 | 1.09620 | 0.00000 | 0.00000 | 740.03 | 1164432.25 |
448 | 2014.06.06 15:48 | close | 222 | 0.05 | 1.09413 | 0.00000 | 0.00000 | 755.29 | 1165187.55 |
449 | 2014.06.06 16:37 | sell | 229 | 0.05 | 1.09619 | 0.00000 | 0.00000 | ||
450 | 2014.06.06 20:55 | sell | 230 | 0.05 | 1.09819 | 0.00000 | 0.00000 | ||
451 | 2014.06.09 17:39 | sell | 231 | 0.05 | 1.10021 | 0.00000 | 0.00000 | ||
452 | 2014.06.11 02:56 | close | 231 | 0.05 | 1.09821 | 0.00000 | 0.00000 | 754.00 | 1165941.55 |
453 | 2014.06.11 04:35 | close | 230 | 0.05 | 1.09618 | 0.00000 | 0.00000 | 753.15 | 1166694.70 |
454 | 2014.06.11 06:16 | sell | 232 | 0.05 | 1.09820 | 0.00000 | 0.00000 | ||
455 | 2014.06.11 12:08 | close | 232 | 0.05 | 1.09615 | 0.00000 | 0.00000 | 782.39 | 1167477.09 |
456 | 2014.06.11 16:45 | sell | 233 | 0.05 | 1.09819 | 0.00000 | 0.00000 | ||
457 | 2014.06.11 20:51 | close | 233 | 0.05 | 1.09619 | 0.00000 | 0.00000 | 763.30 | 1168240.39 |
458 | 2014.06.12 00:00 | sell | 234 | 0.05 | 1.09822 | 0.00000 | 0.00000 | ||
459 | 2014.06.12 00:00 | close | 234 | 0.05 | 1.09597 | 0.00000 | 0.00000 | 858.69 | 1169099.08 |
460 | 2014.06.12 00:01 | close | 229 | 0.05 | 1.09410 | 0.00000 | 0.00000 | 769.70 | 1169868.78 |
461 | 2014.06.12 00:03 | close | 220 | 0.05 | 1.09207 | 0.00000 | 0.00000 | 745.58 | 1170614.36 |
462 | 2014.06.12 00:05 | close | 217 | 0.05 | 1.09013 | 0.00000 | 0.00000 | 698.10 | 1171312.46 |
463 | 2014.06.12 00:08 | sell | 235 | 0.05 | 1.09217 | 0.00000 | 0.00000 | ||
464 | 2014.06.12 00:11 | close | 235 | 0.05 | 1.09017 | 0.00000 | 0.00000 | 763.28 | 1172075.74 |
465 | 2014.06.12 03:38 | close | 216 | 0.05 | 1.08811 | 0.00000 | 0.00000 | 705.73 | 1172781.48 |
466 | 2014.06.12 03:51 | close | 215 | 0.05 | 1.08610 | 0.00000 | 0.00000 | 709.55 | 1173491.03 |
467 | 2014.06.12 04:30 | close | 213 | 0.05 | 1.08393 | 0.00000 | 0.00000 | 733.75 | 1174224.77 |
468 | 2014.06.12 19:13 | sell | 236 | 0.05 | 1.08605 | 0.00000 | 0.00000 | ||
469 | 2014.06.12 23:07 | close | 236 | 0.05 | 1.08405 | 0.00000 | 0.00000 | 763.28 | 1174988.05 |
470 | 2014.06.13 02:08 | sell | 237 | 0.05 | 1.08604 | 0.00000 | 0.00000 | ||
471 | 2014.06.13 14:03 | close | 237 | 0.05 | 1.08403 | 0.00000 | 0.00000 | 767.10 | 1175755.15 |
472 | 2014.06.16 03:54 | close | 212 | 0.05 | 1.08204 | 0.00000 | 0.00000 | 674.83 | 1176429.98 |
473 | 2014.06.17 08:32 | close | 211 | 0.05 | 1.08001 | 0.00000 | 0.00000 | 669.33 | 1177099.31 |
474 | 2014.06.17 23:55 | close | 209 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 656.21 | 1177755.53 |
475 | 2014.06.19 10:33 | sell | 238 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
476 | 2014.06.19 23:59 | close | 238 | 0.05 | 1.07801 | 0.00000 | 0.00000 | 763.29 | 1178518.82 |
477 | 2014.06.20 13:12 | sell | 239 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
478 | 2014.06.23 00:00 | close | 239 | 0.05 | 1.07710 | 0.00000 | 0.00000 | 1105.93 | 1179624.75 |
479 | 2014.06.23 04:45 | sell | 240 | 0.05 | 1.08004 | 0.00000 | 0.00000 | ||
480 | 2014.06.24 02:42 | sell | 241 | 0.05 | 1.08204 | 0.00000 | 0.00000 | ||
481 | 2014.06.24 09:12 | close | 241 | 0.05 | 1.08004 | 0.00000 | 0.00000 | 763.29 | 1180388.04 |
482 | 2014.06.25 07:39 | close | 240 | 0.05 | 1.07803 | 0.00000 | 0.00000 | 757.80 | 1181145.84 |
483 | 2014.07.01 12:12 | sell | 242 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
484 | 2014.07.02 00:00 | sell | 243 | 0.05 | 1.08206 | 0.00000 | 0.00000 | ||
485 | 2014.07.02 05:15 | close | 243 | 0.05 | 1.08003 | 0.00000 | 0.00000 | 774.74 | 1181920.58 |
486 | 2014.07.02 14:04 | close | 242 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 758.63 | 1182679.21 |
487 | 2014.07.03 04:30 | buy | 244 | 0.05 | 1.06999 | 0.00000 | 0.00000 | ||
488 | 2014.07.03 15:30 | buy | 245 | 0.05 | 1.06760 | 0.00000 | 0.00000 | ||
489 | 2014.07.03 15:31 | close | 245 | 0.05 | 1.06963 | 0.00000 | 0.00000 | 774.55 | 1183453.76 |
490 | 2014.07.03 17:20 | buy | 246 | 0.05 | 1.06795 | 0.00000 | 0.00000 | ||
491 | 2014.07.04 05:13 | close | 246 | 0.05 | 1.06995 | 0.00000 | 0.00000 | 747.12 | 1184200.89 |
492 | 2014.07.07 04:18 | close | 244 | 0.05 | 1.07200 | 0.00000 | 0.00000 | 734.95 | 1184935.84 |
493 | 2014.07.07 16:44 | buy | 247 | 0.05 | 1.06997 | 0.00000 | 0.00000 | ||
494 | 2014.07.08 11:20 | buy | 248 | 0.05 | 1.06795 | 0.00000 | 0.00000 | ||
495 | 2014.07.08 13:59 | close | 248 | 0.05 | 1.06997 | 0.00000 | 0.00000 | 770.74 | 1185706.58 |
496 | 2014.07.09 08:29 | buy | 249 | 0.05 | 1.06796 | 0.00000 | 0.00000 | ||
497 | 2014.07.10 04:30 | close | 249 | 0.05 | 1.07000 | 0.00000 | 0.00000 | 730.40 | 1186436.98 |
498 | 2014.07.10 04:31 | buy | 250 | 0.05 | 1.06795 | 0.00000 | 0.00000 | ||
499 | 2014.07.10 05:00 | buy | 251 | 0.05 | 1.06595 | 0.00000 | 0.00000 | ||
500 | 2014.07.10 09:37 | buy | 252 | 0.05 | 1.06395 | 0.00000 | 0.00000 | ||
501 | 2014.07.11 16:00 | close | 252 | 0.05 | 1.06596 | 0.00000 | 0.00000 | 750.94 | 1187187.92 |
502 | 2014.07.14 00:00 | buy | 253 | 0.05 | 1.06337 | 0.00000 | 0.00000 | ||
503 | 2014.07.14 03:07 | close | 253 | 0.05 | 1.06537 | 0.00000 | 0.00000 | 763.11 | 1187951.03 |
504 | 2014.07.15 17:50 | close | 251 | 0.05 | 1.06795 | 0.00000 | 0.00000 | 715.14 | 1188666.17 |
505 | 2014.07.16 01:45 | close | 250 | 0.05 | 1.07007 | 0.00000 | 0.00000 | 744.94 | 1189411.12 |
506 | 2014.07.16 01:45 | close | 247 | 0.05 | 1.07205 | 0.00000 | 0.00000 | 649.74 | 1190060.86 |
507 | 2014.07.18 10:20 | sell | 254 | 0.05 | 1.08004 | 0.00000 | 0.00000 | ||
508 | 2014.07.18 15:31 | sell | 255 | 0.05 | 1.08206 | 0.00000 | 0.00000 | ||
509 | 2014.07.21 00:00 | close | 255 | 0.05 | 1.07909 | 0.00000 | 0.00000 | 1128.83 | 1191189.69 |
510 | 2014.07.21 00:03 | close | 254 | 0.05 | 1.07796 | 0.00000 | 0.00000 | 789.17 | 1191978.87 |
511 | 2014.07.21 00:25 | sell | 256 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
512 | 2014.07.21 07:30 | close | 256 | 0.05 | 1.07798 | 0.00000 | 0.00000 | 774.76 | 1192753.63 |
513 | 2014.07.22 05:08 | sell | 257 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
514 | 2014.07.22 07:42 | sell | 258 | 0.05 | 1.08201 | 0.00000 | 0.00000 | ||
515 | 2014.07.22 16:13 | sell | 259 | 0.05 | 1.08401 | 0.00000 | 0.00000 | ||
516 | 2014.07.23 04:30 | sell | 260 | 0.05 | 1.08604 | 0.00000 | 0.00000 | ||
517 | 2014.07.23 12:57 | sell | 261 | 0.05 | 1.08805 | 0.00000 | 0.00000 | ||
518 | 2014.07.23 23:34 | close | 261 | 0.05 | 1.08600 | 0.00000 | 0.00000 | 782.37 | 1193536.00 |
519 | 2014.07.24 00:00 | sell | 262 | 0.05 | 1.08813 | 0.00000 | 0.00000 | ||
520 | 2014.07.24 00:00 | sell | 263 | 0.05 | 1.09046 | 0.00000 | 0.00000 | ||
521 | 2014.07.24 00:01 | sell | 264 | 0.05 | 1.09253 | 0.00000 | 0.00000 | ||
522 | 2014.07.24 00:02 | sell | 265 | 0.05 | 1.09453 | 0.00000 | 0.00000 | ||
523 | 2014.07.24 00:09 | sell | 266 | 0.05 | 1.09655 | 0.00000 | 0.00000 | ||
524 | 2014.07.24 00:32 | close | 266 | 0.05 | 1.09455 | 0.00000 | 0.00000 | 763.29 | 1194299.29 |
525 | 2014.07.24 01:23 | sell | 267 | 0.05 | 1.09654 | 0.00000 | 0.00000 | ||
526 | 2014.07.24 05:42 | sell | 268 | 0.05 | 1.09855 | 0.00000 | 0.00000 | ||
527 | 2014.07.24 07:56 | sell | 269 | 0.05 | 1.10055 | 0.00000 | 0.00000 | ||
528 | 2014.07.24 14:09 | close | 269 | 0.05 | 1.09855 | 0.00000 | 0.00000 | 763.29 | 1195062.58 |
529 | 2014.07.24 17:39 | close | 268 | 0.05 | 1.09654 | 0.00000 | 0.00000 | 767.10 | 1195829.68 |
530 | 2014.07.24 23:52 | sell | 270 | 0.05 | 1.09854 | 0.00000 | 0.00000 | ||
531 | 2014.07.25 12:04 | sell | 271 | 0.05 | 1.10054 | 0.00000 | 0.00000 | ||
532 | 2014.07.25 22:04 | close | 271 | 0.05 | 1.09851 | 0.00000 | 0.00000 | 774.74 | 1196604.42 |
533 | 2014.07.28 16:07 | sell | 272 | 0.05 | 1.10054 | 0.00000 | 0.00000 | ||
534 | 2014.07.29 06:06 | close | 272 | 0.05 | 1.09853 | 0.00000 | 0.00000 | 762.45 | 1197366.87 |
535 | 2014.07.29 07:24 | sell | 273 | 0.05 | 1.10056 | 0.00000 | 0.00000 | ||
536 | 2014.07.29 07:32 | sell | 274 | 0.05 | 1.10257 | 0.00000 | 0.00000 | ||
537 | 2014.07.30 13:26 | close | 274 | 0.05 | 1.10057 | 0.00000 | 0.00000 | 758.63 | 1198125.50 |
538 | 2014.07.30 19:52 | close | 273 | 0.05 | 1.09855 | 0.00000 | 0.00000 | 762.45 | 1198887.96 |
539 | 2014.07.31 04:32 | close | 270 | 0.05 | 1.09654 | 0.00000 | 0.00000 | 730.70 | 1199618.66 |
540 | 2014.07.31 09:23 | close | 267 | 0.05 | 1.09454 | 0.00000 | 0.00000 | 730.70 | 1200349.36 |
541 | 2014.08.01 05:38 | close | 265 | 0.05 | 1.09253 | 0.00000 | 0.00000 | 726.05 | 1201075.41 |
542 | 2014.08.01 12:28 | sell | 275 | 0.05 | 1.09453 | 0.00000 | 0.00000 | ||
543 | 2014.08.05 16:59 | sell | 276 | 0.05 | 1.09653 | 0.00000 | 0.00000 | ||
544 | 2014.08.05 18:40 | sell | 277 | 0.05 | 1.09853 | 0.00000 | 0.00000 | ||
545 | 2014.08.06 01:21 | sell | 278 | 0.05 | 1.10054 | 0.00000 | 0.00000 | ||
546 | 2014.08.06 01:45 | close | 278 | 0.05 | 1.09845 | 0.00000 | 0.00000 | 797.64 | 1201873.05 |
547 | 2014.08.06 01:45 | sell | 279 | 0.05 | 1.10072 | 0.00000 | 0.00000 | ||
548 | 2014.08.06 01:45 | sell | 280 | 0.05 | 1.10274 | 0.00000 | 0.00000 | ||
549 | 2014.08.06 01:49 | close | 280 | 0.05 | 1.10074 | 0.00000 | 0.00000 | 763.29 | 1202636.34 |
550 | 2014.08.06 03:42 | sell | 281 | 0.05 | 1.10273 | 0.00000 | 0.00000 | ||
551 | 2014.08.06 19:17 | sell | 282 | 0.05 | 1.10476 | 0.00000 | 0.00000 | ||
552 | 2014.08.06 19:19 | close | 282 | 0.05 | 1.10272 | 0.00000 | 0.00000 | 778.56 | 1203414.90 |
553 | 2014.08.07 04:30 | close | 281 | 0.05 | 1.10069 | 0.00000 | 0.00000 | 764.58 | 1204179.48 |
554 | 2014.08.07 04:43 | close | 279 | 0.05 | 1.09872 | 0.00000 | 0.00000 | 749.32 | 1204928.80 |
555 | 2014.08.07 06:04 | close | 277 | 0.05 | 1.09652 | 0.00000 | 0.00000 | 748.48 | 1205677.28 |
556 | 2014.08.07 12:21 | close | 276 | 0.05 | 1.09453 | 0.00000 | 0.00000 | 744.67 | 1206421.95 |
557 | 2014.08.08 22:14 | sell | 283 | 0.05 | 1.09653 | 0.00000 | 0.00000 | ||
558 | 2014.08.11 00:00 | close | 283 | 0.05 | 1.09387 | 0.00000 | 0.00000 | 1010.51 | 1207432.47 |
559 | 2014.08.12 04:33 | sell | 284 | 0.05 | 1.09653 | 0.00000 | 0.00000 | ||
560 | 2014.08.12 05:38 | sell | 285 | 0.05 | 1.09853 | 0.00000 | 0.00000 | ||
561 | 2014.08.12 07:31 | sell | 286 | 0.05 | 1.10056 | 0.00000 | 0.00000 | ||
562 | 2014.08.12 13:30 | close | 286 | 0.05 | 1.09856 | 0.00000 | 0.00000 | 763.29 | 1208195.76 |
563 | 2014.08.13 03:20 | sell | 287 | 0.05 | 1.10054 | 0.00000 | 0.00000 | ||
564 | 2014.08.14 01:45 | close | 287 | 0.05 | 1.09851 | 0.00000 | 0.00000 | 760.77 | 1208956.53 |
565 | 2014.08.14 01:51 | close | 285 | 0.05 | 1.09652 | 0.00000 | 0.00000 | 748.48 | 1209705.01 |
566 | 2014.08.14 15:34 | close | 284 | 0.05 | 1.09448 | 0.00000 | 0.00000 | 763.75 | 1210468.75 |
567 | 2014.08.14 17:53 | sell | 288 | 0.05 | 1.09656 | 0.00000 | 0.00000 | ||
568 | 2014.08.15 03:09 | sell | 289 | 0.05 | 1.09858 | 0.00000 | 0.00000 | ||
569 | 2014.08.15 15:29 | close | 289 | 0.05 | 1.09655 | 0.00000 | 0.00000 | 774.74 | 1211243.49 |
570 | 2014.08.18 01:59 | sell | 290 | 0.05 | 1.09857 | 0.00000 | 0.00000 | ||
571 | 2014.08.18 06:14 | close | 290 | 0.05 | 1.09657 | 0.00000 | 0.00000 | 763.29 | 1212006.78 |
572 | 2014.08.18 10:23 | sell | 291 | 0.05 | 1.09857 | 0.00000 | 0.00000 | ||
573 | 2014.08.18 18:31 | sell | 292 | 0.05 | 1.10057 | 0.00000 | 0.00000 | ||
574 | 2014.08.19 03:02 | sell | 293 | 0.05 | 1.10258 | 0.00000 | 0.00000 | ||
575 | 2014.08.19 03:42 | sell | 294 | 0.05 | 1.10458 | 0.00000 | 0.00000 | ||
576 | 2014.08.19 06:01 | sell | 295 | 0.05 | 1.10660 | 0.00000 | 0.00000 | ||
577 | 2014.08.19 12:49 | close | 295 | 0.05 | 1.10459 | 0.00000 | 0.00000 | 767.11 | 1212773.89 |
578 | 2014.08.19 17:59 | close | 294 | 0.05 | 1.10257 | 0.00000 | 0.00000 | 767.10 | 1213540.99 |
579 | 2014.08.19 22:01 | sell | 296 | 0.05 | 1.10460 | 0.00000 | 0.00000 | ||
580 | 2014.08.20 02:30 | close | 296 | 0.05 | 1.10259 | 0.00000 | 0.00000 | 762.45 | 1214303.45 |
581 | 2014.08.20 03:15 | sell | 297 | 0.05 | 1.10461 | 0.00000 | 0.00000 | ||
582 | 2014.08.20 05:59 | sell | 298 | 0.05 | 1.10662 | 0.00000 | 0.00000 | ||
583 | 2014.08.20 06:27 | sell | 299 | 0.05 | 1.10862 | 0.00000 | 0.00000 | ||
584 | 2014.08.20 09:26 | close | 299 | 0.05 | 1.10660 | 0.00000 | 0.00000 | 770.92 | 1215074.37 |
585 | 2014.08.20 22:16 | sell | 300 | 0.05 | 1.10862 | 0.00000 | 0.00000 | ||
586 | 2014.08.21 04:45 | close | 300 | 0.05 | 1.10659 | 0.00000 | 0.00000 | 760.77 | 1215835.14 |
587 | 2014.08.22 03:37 | sell | 301 | 0.05 | 1.10862 | 0.00000 | 0.00000 | ||
588 | 2014.08.22 09:43 | close | 301 | 0.05 | 1.10662 | 0.00000 | 0.00000 | 763.29 | 1216598.43 |
589 | 2014.08.22 17:47 | sell | 302 | 0.05 | 1.10862 | 0.00000 | 0.00000 | ||
590 | 2014.08.25 00:15 | sell | 303 | 0.05 | 1.11070 | 0.00000 | 0.00000 | ||
591 | 2014.08.25 00:17 | sell | 304 | 0.05 | 1.11276 | 0.00000 | 0.00000 | ||
592 | 2014.08.25 00:17 | close | 304 | 0.05 | 1.11058 | 0.00000 | 0.00000 | 831.98 | 1217430.41 |
593 | 2014.08.25 00:20 | sell | 305 | 0.05 | 1.11307 | 0.00000 | 0.00000 | ||
594 | 2014.08.25 00:20 | sell | 306 | 0.05 | 1.11529 | 0.00000 | 0.00000 | ||
595 | 2014.08.25 00:21 | close | 306 | 0.05 | 1.11319 | 0.00000 | 0.00000 | 801.45 | 1218231.86 |
596 | 2014.08.25 05:07 | sell | 307 | 0.05 | 1.11508 | 0.00000 | 0.00000 | ||
597 | 2014.08.25 12:58 | close | 307 | 0.05 | 1.11307 | 0.00000 | 0.00000 | 767.10 | 1218998.96 |
598 | 2014.08.26 01:11 | sell | 308 | 0.05 | 1.11507 | 0.00000 | 0.00000 | ||
599 | 2014.08.26 13:14 | sell | 309 | 0.05 | 1.11707 | 0.00000 | 0.00000 | ||
600 | 2014.08.27 03:59 | close | 309 | 0.05 | 1.11504 | 0.00000 | 0.00000 | 770.06 | 1219769.03 |
601 | 2014.08.27 09:38 | close | 308 | 0.05 | 1.11307 | 0.00000 | 0.00000 | 758.62 | 1220527.65 |
602 | 2014.08.27 11:49 | sell | 310 | 0.05 | 1.11507 | 0.00000 | 0.00000 | ||
603 | 2014.08.28 16:22 | sell | 311 | 0.05 | 1.11707 | 0.00000 | 0.00000 | ||
604 | 2014.08.29 10:32 | close | 311 | 0.05 | 1.11505 | 0.00000 | 0.00000 | 766.25 | 1221293.91 |
605 | 2014.08.29 17:59 | sell | 312 | 0.05 | 1.11712 | 0.00000 | 0.00000 | ||
606 | 2014.09.01 04:30 | close | 312 | 0.05 | 1.11512 | 0.00000 | 0.00000 | 758.62 | 1222052.53 |
607 | 2014.09.02 01:43 | close | 310 | 0.05 | 1.11307 | 0.00000 | 0.00000 | 735.35 | 1222787.88 |
608 | 2014.09.02 12:38 | sell | 313 | 0.05 | 1.11507 | 0.00000 | 0.00000 | ||
609 | 2014.09.02 17:10 | sell | 314 | 0.05 | 1.11709 | 0.00000 | 0.00000 | ||
610 | 2014.09.02 23:58 | close | 314 | 0.05 | 1.11509 | 0.00000 | 0.00000 | 763.28 | 1223551.16 |
611 | 2014.09.03 02:42 | sell | 315 | 0.05 | 1.11708 | 0.00000 | 0.00000 | ||
612 | 2014.09.03 09:47 | sell | 316 | 0.05 | 1.11908 | 0.00000 | 0.00000 | ||
613 | 2014.09.03 13:02 | sell | 317 | 0.05 | 1.12108 | 0.00000 | 0.00000 | ||
614 | 2014.09.03 18:17 | sell | 318 | 0.05 | 1.12309 | 0.00000 | 0.00000 | ||
615 | 2014.09.04 14:51 | sell | 319 | 0.05 | 1.12509 | 0.00000 | 0.00000 | ||
616 | 2014.09.04 15:28 | close | 319 | 0.05 | 1.12307 | 0.00000 | 0.00000 | 770.90 | 1224322.06 |
617 | 2014.09.04 16:09 | sell | 320 | 0.05 | 1.12509 | 0.00000 | 0.00000 | ||
618 | 2014.09.05 02:27 | sell | 321 | 0.05 | 1.12710 | 0.00000 | 0.00000 | ||
619 | 2014.09.05 11:34 | sell | 322 | 0.05 | 1.12911 | 0.00000 | 0.00000 | ||
620 | 2014.09.05 15:31 | close | 322 | 0.05 | 1.12709 | 0.00000 | 0.00000 | 770.88 | 1225092.94 |
621 | 2014.09.08 05:01 | close | 321 | 0.05 | 1.12510 | 0.00000 | 0.00000 | 758.59 | 1225851.53 |
622 | 2014.09.08 16:51 | close | 320 | 0.05 | 1.12307 | 0.00000 | 0.00000 | 761.57 | 1226613.10 |
623 | 2014.09.08 21:03 | close | 318 | 0.05 | 1.12109 | 0.00000 | 0.00000 | 739.96 | 1227353.06 |
624 | 2014.09.09 16:05 | close | 317 | 0.05 | 1.11907 | 0.00000 | 0.00000 | 739.13 | 1228092.19 |
625 | 2014.09.09 17:02 | close | 316 | 0.05 | 1.11707 | 0.00000 | 0.00000 | 739.13 | 1228831.32 |
626 | 2014.09.10 02:45 | close | 315 | 0.05 | 1.11508 | 0.00000 | 0.00000 | 730.65 | 1229561.97 |
627 | 2014.09.10 05:15 | close | 313 | 0.05 | 1.11304 | 0.00000 | 0.00000 | 737.45 | 1230299.41 |
628 | 2014.09.10 06:19 | close | 305 | 0.05 | 1.11103 | 0.00000 | 0.00000 | 704.01 | 1231003.43 |
629 | 2014.09.10 21:46 | sell | 323 | 0.05 | 1.11270 | 0.00000 | 0.00000 | ||
630 | 2014.09.11 00:00 | sell | 324 | 0.05 | 1.11477 | 0.00000 | 0.00000 | ||
631 | 2014.09.11 00:01 | sell | 325 | 0.05 | 1.11681 | 0.00000 | 0.00000 | ||
632 | 2014.09.11 00:02 | close | 325 | 0.05 | 1.11480 | 0.00000 | 0.00000 | 767.05 | 1231770.48 |
633 | 2014.09.11 00:25 | sell | 326 | 0.05 | 1.11678 | 0.00000 | 0.00000 | ||
634 | 2014.09.11 04:29 | close | 326 | 0.05 | 1.11477 | 0.00000 | 0.00000 | 767.05 | 1232537.53 |
635 | 2014.09.11 04:30 | sell | 327 | 0.05 | 1.11681 | 0.00000 | 0.00000 | ||
636 | 2014.09.11 04:30 | sell | 328 | 0.05 | 1.11888 | 0.00000 | 0.00000 | ||
637 | 2014.09.11 04:33 | sell | 329 | 0.05 | 1.12089 | 0.00000 | 0.00000 | ||
638 | 2014.09.11 09:47 | close | 329 | 0.05 | 1.11887 | 0.00000 | 0.00000 | 770.87 | 1233308.40 |
639 | 2014.09.11 12:14 | close | 328 | 0.05 | 1.11688 | 0.00000 | 0.00000 | 763.24 | 1234071.64 |
640 | 2014.09.11 14:43 | close | 327 | 0.05 | 1.11481 | 0.00000 | 0.00000 | 763.24 | 1234834.88 |
641 | 2014.09.11 15:18 | close | 324 | 0.05 | 1.11276 | 0.00000 | 0.00000 | 767.06 | 1235601.94 |
642 | 2014.09.12 02:30 | close | 323 | 0.05 | 1.11070 | 0.00000 | 0.00000 | 744.63 | 1236346.56 |
643 | 2014.09.12 08:37 | close | 303 | 0.05 | 1.10869 | 0.00000 | 0.00000 | 673.96 | 1237020.52 |
644 | 2014.09.12 10:54 | close | 302 | 0.05 | 1.10662 | 0.00000 | 0.00000 | 665.48 | 1237686.01 |
645 | 2014.09.12 14:26 | sell | 330 | 0.05 | 1.10862 | 0.00000 | 0.00000 | ||
646 | 2014.09.15 00:01 | close | 330 | 0.05 | 1.10512 | 0.00000 | 0.00000 | 1330.98 | 1239016.99 |
647 | 2014.09.15 09:51 | close | 298 | 0.05 | 1.10462 | 0.00000 | 0.00000 | 642.18 | 1239659.17 |
648 | 2014.09.15 12:30 | sell | 331 | 0.05 | 1.10662 | 0.00000 | 0.00000 | ||
649 | 2014.09.15 14:39 | close | 331 | 0.05 | 1.10462 | 0.00000 | 0.00000 | 763.24 | 1240422.41 |
650 | 2014.09.16 08:47 | close | 297 | 0.05 | 1.10261 | 0.00000 | 0.00000 | 637.54 | 1241059.95 |
651 | 2014.09.16 12:01 | sell | 332 | 0.05 | 1.10459 | 0.00000 | 0.00000 | ||
652 | 2014.09.16 16:25 | sell | 333 | 0.05 | 1.10660 | 0.00000 | 0.00000 | ||
653 | 2014.09.16 20:24 | sell | 334 | 0.05 | 1.10861 | 0.00000 | 0.00000 | ||
654 | 2014.09.17 20:15 | close | 334 | 0.05 | 1.10661 | 0.00000 | 0.00000 | 758.58 | 1241818.53 |
655 | 2014.09.17 21:01 | sell | 335 | 0.05 | 1.10861 | 0.00000 | 0.00000 | ||
656 | 2014.09.17 21:23 | close | 335 | 0.05 | 1.10657 | 0.00000 | 0.00000 | 778.51 | 1242597.04 |
657 | 2014.09.17 21:50 | sell | 336 | 0.05 | 1.10861 | 0.00000 | 0.00000 | ||
658 | 2014.09.17 22:29 | close | 336 | 0.05 | 1.10660 | 0.00000 | 0.00000 | 767.06 | 1243364.10 |
659 | 2014.09.18 07:43 | close | 333 | 0.05 | 1.10460 | 0.00000 | 0.00000 | 744.62 | 1244108.72 |
660 | 2014.09.18 15:44 | close | 332 | 0.05 | 1.10256 | 0.00000 | 0.00000 | 756.07 | 1244864.79 |
661 | 2014.09.19 00:22 | close | 293 | 0.05 | 1.10055 | 0.00000 | 0.00000 | 621.06 | 1245485.85 |
662 | 2014.09.19 03:08 | sell | 337 | 0.05 | 1.10259 | 0.00000 | 0.00000 | ||
663 | 2014.09.19 04:35 | close | 337 | 0.05 | 1.10057 | 0.00000 | 0.00000 | 770.88 | 1246256.73 |
664 | 2014.09.22 00:00 | close | 292 | 0.05 | 1.09558 | 0.00000 | 0.00000 | 1741.34 | 1247998.06 |
665 | 2014.09.22 00:00 | close | 291 | 0.05 | 1.09558 | 0.00000 | 0.00000 | 978.10 | 1248976.16 |
666 | 2014.09.22 08:47 | close | 288 | 0.05 | 1.09454 | 0.00000 | 0.00000 | 598.59 | 1249574.75 |
667 | 2014.09.22 12:59 | close | 275 | 0.05 | 1.09253 | 0.00000 | 0.00000 | 530.43 | 1250105.18 |
668 | 2014.09.23 03:05 | sell | 338 | 0.05 | 1.09455 | 0.00000 | 0.00000 | ||
669 | 2014.09.23 08:38 | sell | 339 | 0.05 | 1.09655 | 0.00000 | 0.00000 | ||
670 | 2014.09.23 10:31 | close | 339 | 0.05 | 1.09455 | 0.00000 | 0.00000 | 763.21 | 1250868.39 |
671 | 2014.09.23 13:29 | sell | 340 | 0.05 | 1.09655 | 0.00000 | 0.00000 | ||
672 | 2014.09.23 23:30 | sell | 341 | 0.05 | 1.09858 | 0.00000 | 0.00000 | ||
673 | 2014.09.23 23:31 | close | 341 | 0.05 | 1.09646 | 0.00000 | 0.00000 | 809.00 | 1251677.39 |
674 | 2014.09.24 09:28 | sell | 342 | 0.05 | 1.09855 | 0.00000 | 0.00000 | ||
675 | 2014.09.24 15:08 | sell | 343 | 0.05 | 1.10058 | 0.00000 | 0.00000 | ||
676 | 2014.09.24 17:25 | close | 343 | 0.05 | 1.09858 | 0.00000 | 0.00000 | 763.21 | 1252440.60 |
677 | 2014.09.24 18:26 | sell | 344 | 0.05 | 1.10055 | 0.00000 | 0.00000 | ||
678 | 2014.09.25 03:23 | close | 344 | 0.05 | 1.09854 | 0.00000 | 0.00000 | 753.07 | 1253193.67 |
679 | 2014.09.25 05:06 | sell | 345 | 0.05 | 1.10058 | 0.00000 | 0.00000 | ||
680 | 2014.09.25 05:27 | sell | 346 | 0.05 | 1.10259 | 0.00000 | 0.00000 | ||
681 | 2014.09.25 08:51 | sell | 347 | 0.05 | 1.10460 | 0.00000 | 0.00000 | ||
682 | 2014.09.25 10:33 | sell | 348 | 0.05 | 1.10660 | 0.00000 | 0.00000 | ||
683 | 2014.09.25 15:01 | sell | 349 | 0.05 | 1.10860 | 0.00000 | 0.00000 | ||
684 | 2014.09.26 07:22 | close | 349 | 0.05 | 1.10659 | 0.00000 | 0.00000 | 762.38 | 1253956.06 |
685 | 2014.09.26 08:26 | sell | 350 | 0.05 | 1.10861 | 0.00000 | 0.00000 | ||
686 | 2014.09.26 14:24 | sell | 351 | 0.05 | 1.11061 | 0.00000 | 0.00000 | ||
687 | 2014.09.26 15:29 | sell | 352 | 0.05 | 1.11261 | 0.00000 | 0.00000 | ||
688 | 2014.09.29 02:36 | close | 352 | 0.05 | 1.11058 | 0.00000 | 0.00000 | 770.01 | 1254726.07 |
689 | 2014.09.29 04:10 | sell | 353 | 0.05 | 1.11268 | 0.00000 | 0.00000 | ||
690 | 2014.09.29 04:24 | sell | 354 | 0.05 | 1.11470 | 0.00000 | 0.00000 | ||
691 | 2014.09.29 05:00 | sell | 355 | 0.05 | 1.11679 | 0.00000 | 0.00000 | ||
692 | 2014.09.29 05:00 | sell | 356 | 0.05 | 1.11882 | 0.00000 | 0.00000 | ||
693 | 2014.09.29 05:00 | sell | 357 | 0.05 | 1.12091 | 0.00000 | 0.00000 | ||
694 | 2014.09.29 05:00 | close | 357 | 0.05 | 1.11660 | 0.00000 | 0.00000 | 1644.74 | 1256370.81 |
695 | 2014.09.29 05:00 | close | 356 | 0.05 | 1.11660 | 0.00000 | 0.00000 | 847.17 | 1257217.98 |
696 | 2014.09.29 05:03 | sell | 358 | 0.05 | 1.11880 | 0.00000 | 0.00000 | ||
697 | 2014.09.29 05:06 | sell | 359 | 0.05 | 1.12083 | 0.00000 | 0.00000 | ||
698 | 2014.09.29 05:16 | sell | 360 | 0.05 | 1.12285 | 0.00000 | 0.00000 | ||
699 | 2014.09.29 05:54 | sell | 361 | 0.05 | 1.12486 | 0.00000 | 0.00000 | ||
700 | 2014.09.29 05:57 | sell | 362 | 0.05 | 1.12686 | 0.00000 | 0.00000 | ||
701 | 2014.09.29 06:13 | close | 362 | 0.05 | 1.12486 | 0.00000 | 0.00000 | 763.22 | 1257981.20 |
702 | 2014.09.29 07:09 | close | 361 | 0.05 | 1.12284 | 0.00000 | 0.00000 | 770.85 | 1258752.05 |
703 | 2014.09.29 07:23 | close | 360 | 0.05 | 1.12084 | 0.00000 | 0.00000 | 767.04 | 1259519.09 |
704 | 2014.09.29 07:40 | sell | 363 | 0.05 | 1.12284 | 0.00000 | 0.00000 | ||
705 | 2014.09.29 09:14 | close | 363 | 0.05 | 1.12082 | 0.00000 | 0.00000 | 770.85 | 1260289.94 |
706 | 2014.09.29 09:37 | sell | 364 | 0.05 | 1.12284 | 0.00000 | 0.00000 | ||
707 | 2014.09.29 12:31 | sell | 365 | 0.05 | 1.12484 | 0.00000 | 0.00000 | ||
708 | 2014.09.29 15:24 | close | 365 | 0.05 | 1.12282 | 0.00000 | 0.00000 | 770.85 | 1261060.79 |
709 | 2014.09.30 06:32 | close | 364 | 0.05 | 1.12084 | 0.00000 | 0.00000 | 758.56 | 1261819.36 |
710 | 2014.09.30 10:24 | sell | 366 | 0.05 | 1.12283 | 0.00000 | 0.00000 | ||
711 | 2014.09.30 11:31 | sell | 367 | 0.05 | 1.12484 | 0.00000 | 0.00000 | ||
712 | 2014.09.30 14:46 | close | 367 | 0.05 | 1.12284 | 0.00000 | 0.00000 | 763.22 | 1262582.58 |
713 | 2014.09.30 15:39 | close | 366 | 0.05 | 1.12082 | 0.00000 | 0.00000 | 767.04 | 1263349.62 |
714 | 2014.10.01 02:17 | close | 359 | 0.05 | 1.11883 | 0.00000 | 0.00000 | 753.91 | 1264103.53 |
715 | 2014.10.01 04:30 | close | 358 | 0.05 | 1.11676 | 0.00000 | 0.00000 | 769.18 | 1264872.71 |
716 | 2014.10.01 05:40 | close | 355 | 0.05 | 1.11477 | 0.00000 | 0.00000 | 761.54 | 1265634.24 |
717 | 2014.10.01 08:59 | sell | 368 | 0.05 | 1.11672 | 0.00000 | 0.00000 | ||
718 | 2014.10.01 09:46 | close | 368 | 0.05 | 1.11472 | 0.00000 | 0.00000 | 763.22 | 1266397.46 |
719 | 2014.10.01 10:36 | sell | 369 | 0.05 | 1.11671 | 0.00000 | 0.00000 | ||
720 | 2014.10.01 15:21 | close | 369 | 0.05 | 1.11469 | 0.00000 | 0.00000 | 770.85 | 1267168.31 |
721 | 2014.10.01 17:06 | close | 354 | 0.05 | 1.11270 | 0.00000 | 0.00000 | 753.91 | 1267922.22 |
722 | 2014.10.01 17:20 | sell | 370 | 0.05 | 1.11468 | 0.00000 | 0.00000 | ||
723 | 2014.10.01 17:46 | sell | 371 | 0.05 | 1.11680 | 0.00000 | 0.00000 | ||
724 | 2014.10.01 17:47 | sell | 372 | 0.05 | 1.11884 | 0.00000 | 0.00000 | ||
725 | 2014.10.01 22:56 | sell | 373 | 0.05 | 1.12084 | 0.00000 | 0.00000 | ||
726 | 2014.10.02 01:25 | sell | 374 | 0.05 | 1.12284 | 0.00000 | 0.00000 | ||
727 | 2014.10.02 05:44 | close | 374 | 0.05 | 1.12084 | 0.00000 | 0.00000 | 763.22 | 1268685.44 |
728 | 2014.10.02 06:09 | close | 373 | 0.05 | 1.11883 | 0.00000 | 0.00000 | 753.06 | 1269438.51 |
729 | 2014.10.02 06:09 | close | 372 | 0.05 | 1.11657 | 0.00000 | 0.00000 | 852.28 | 1270290.79 |
730 | 2014.10.02 06:09 | close | 371 | 0.05 | 1.11444 | 0.00000 | 0.00000 | 886.63 | 1271177.42 |
731 | 2014.10.02 06:09 | close | 370 | 0.05 | 1.11248 | 0.00000 | 0.00000 | 825.57 | 1272003.00 |
732 | 2014.10.02 06:10 | sell | 375 | 0.05 | 1.11474 | 0.00000 | 0.00000 | ||
733 | 2014.10.02 06:14 | sell | 376 | 0.05 | 1.11677 | 0.00000 | 0.00000 | ||
734 | 2014.10.02 06:19 | close | 376 | 0.05 | 1.11477 | 0.00000 | 0.00000 | 763.22 | 1272766.22 |
735 | 2014.10.02 06:22 | sell | 377 | 0.05 | 1.11674 | 0.00000 | 0.00000 | ||
736 | 2014.10.02 11:57 | close | 377 | 0.05 | 1.11474 | 0.00000 | 0.00000 | 763.22 | 1273529.44 |
737 | 2014.10.02 17:25 | sell | 378 | 0.05 | 1.11677 | 0.00000 | 0.00000 | ||
738 | 2014.10.02 17:32 | sell | 379 | 0.05 | 1.11880 | 0.00000 | 0.00000 | ||
739 | 2014.10.02 17:52 | close | 379 | 0.05 | 1.11679 | 0.00000 | 0.00000 | 767.04 | 1274296.48 |
740 | 2014.10.02 19:04 | close | 378 | 0.05 | 1.11474 | 0.00000 | 0.00000 | 774.67 | 1275071.15 |
741 | 2014.10.02 19:37 | close | 375 | 0.05 | 1.11268 | 0.00000 | 0.00000 | 786.12 | 1275857.27 |
742 | 2014.10.02 19:49 | sell | 380 | 0.05 | 1.11469 | 0.00000 | 0.00000 | ||
743 | 2014.10.03 00:44 | close | 380 | 0.05 | 1.11263 | 0.00000 | 0.00000 | 781.46 | 1276638.73 |
744 | 2014.10.03 03:03 | sell | 381 | 0.05 | 1.11468 | 0.00000 | 0.00000 | ||
745 | 2014.10.03 04:08 | sell | 382 | 0.05 | 1.11668 | 0.00000 | 0.00000 | ||
746 | 2014.10.03 14:16 | close | 382 | 0.05 | 1.11468 | 0.00000 | 0.00000 | 763.29 | 1277402.02 |
747 | 2014.10.03 15:30 | close | 381 | 0.05 | 1.11266 | 0.00000 | 0.00000 | 770.92 | 1278172.94 |
748 | 2014.10.03 15:30 | sell | 383 | 0.05 | 1.11482 | 0.00000 | 0.00000 | ||
749 | 2014.10.03 15:30 | sell | 384 | 0.05 | 1.11690 | 0.00000 | 0.00000 | ||
750 | 2014.10.03 16:51 | close | 384 | 0.05 | 1.11490 | 0.00000 | 0.00000 | 763.29 | 1278936.23 |
751 | 2014.10.03 17:02 | sell | 385 | 0.05 | 1.11684 | 0.00000 | 0.00000 | ||
752 | 2014.10.03 17:27 | sell | 386 | 0.05 | 1.11886 | 0.00000 | 0.00000 | ||
753 | 2014.10.03 17:29 | close | 386 | 0.05 | 1.11685 | 0.00000 | 0.00000 | 767.10 | 1279703.33 |
754 | 2014.10.03 17:29 | close | 385 | 0.05 | 1.11474 | 0.00000 | 0.00000 | 801.45 | 1280504.78 |
755 | 2014.10.03 17:59 | sell | 387 | 0.05 | 1.11682 | 0.00000 | 0.00000 | ||
756 | 2014.10.06 01:35 | sell | 388 | 0.05 | 1.11882 | 0.00000 | 0.00000 | ||
757 | 2014.10.06 01:52 | sell | 389 | 0.05 | 1.12084 | 0.00000 | 0.00000 | ||
758 | 2014.10.06 06:25 | close | 389 | 0.05 | 1.11883 | 0.00000 | 0.00000 | 767.10 | 1281271.88 |
759 | 2014.10.06 10:54 | sell | 390 | 0.05 | 1.12083 | 0.00000 | 0.00000 | ||
760 | 2014.10.06 19:58 | close | 390 | 0.05 | 1.11882 | 0.00000 | 0.00000 | 767.11 | 1282038.99 |
761 | 2014.10.06 22:36 | close | 388 | 0.05 | 1.11680 | 0.00000 | 0.00000 | 770.92 | 1282809.91 |
762 | 2014.10.07 02:30 | sell | 391 | 0.05 | 1.11882 | 0.00000 | 0.00000 | ||
763 | 2014.10.07 03:46 | sell | 392 | 0.05 | 1.12083 | 0.00000 | 0.00000 | ||
764 | 2014.10.07 09:19 | close | 392 | 0.05 | 1.11883 | 0.00000 | 0.00000 | 763.29 | 1283573.20 |
765 | 2014.10.07 09:48 | sell | 393 | 0.05 | 1.12082 | 0.00000 | 0.00000 | ||
766 | 2014.10.07 13:08 | sell | 394 | 0.05 | 1.12282 | 0.00000 | 0.00000 | ||
767 | 2014.10.07 20:22 | sell | 395 | 0.05 | 1.12482 | 0.00000 | 0.00000 | ||
768 | 2014.10.08 03:41 | sell | 396 | 0.05 | 1.12684 | 0.00000 | 0.00000 | ||
769 | 2014.10.08 06:21 | close | 396 | 0.05 | 1.12483 | 0.00000 | 0.00000 | 767.10 | 1284340.30 |
770 | 2014.10.08 17:11 | close | 395 | 0.05 | 1.12282 | 0.00000 | 0.00000 | 758.63 | 1285098.94 |
771 | 2014.10.08 20:58 | close | 394 | 0.05 | 1.12080 | 0.00000 | 0.00000 | 766.26 | 1285865.20 |
772 | 2014.10.08 21:01 | close | 393 | 0.05 | 1.11881 | 0.00000 | 0.00000 | 762.45 | 1286627.65 |
773 | 2014.10.08 21:07 | sell | 397 | 0.05 | 1.12085 | 0.00000 | 0.00000 | ||
774 | 2014.10.08 21:17 | close | 397 | 0.05 | 1.11883 | 0.00000 | 0.00000 | 770.92 | 1287398.57 |
775 | 2014.10.09 03:30 | close | 391 | 0.05 | 1.11679 | 0.00000 | 0.00000 | 756.12 | 1288154.69 |
776 | 2014.10.09 03:30 | close | 387 | 0.05 | 1.11477 | 0.00000 | 0.00000 | 754.44 | 1288909.13 |
777 | 2014.10.09 03:58 | sell | 398 | 0.05 | 1.11682 | 0.00000 | 0.00000 | ||
778 | 2014.10.09 16:15 | close | 398 | 0.05 | 1.11481 | 0.00000 | 0.00000 | 767.11 | 1289676.24 |
779 | 2014.10.09 16:25 | sell | 399 | 0.05 | 1.11686 | 0.00000 | 0.00000 | ||
780 | 2014.10.09 18:00 | close | 399 | 0.05 | 1.11486 | 0.00000 | 0.00000 | 763.30 | 1290439.54 |
781 | 2014.10.09 18:18 | sell | 400 | 0.05 | 1.11685 | 0.00000 | 0.00000 | ||
782 | 2014.10.10 02:02 | close | 400 | 0.05 | 1.11483 | 0.00000 | 0.00000 | 766.25 | 1291205.79 |
783 | 2014.10.10 16:24 | close | 383 | 0.05 | 1.11281 | 0.00000 | 0.00000 | 734.50 | 1291940.30 |
784 | 2014.10.13 00:00 | close | 353 | 0.05 | 1.11065 | 0.00000 | 0.00000 | 709.55 | 1292649.85 |
785 | 2014.10.13 01:45 | close | 351 | 0.05 | 1.10861 | 0.00000 | 0.00000 | 693.46 | 1293343.31 |
786 | 2014.10.13 03:07 | close | 350 | 0.05 | 1.10655 | 0.00000 | 0.00000 | 716.36 | 1294059.66 |
787 | 2014.10.13 03:26 | sell | 401 | 0.05 | 1.10861 | 0.00000 | 0.00000 | ||
788 | 2014.10.13 10:11 | sell | 402 | 0.05 | 1.11061 | 0.00000 | 0.00000 | ||
789 | 2014.10.13 17:12 | sell | 403 | 0.05 | 1.11262 | 0.00000 | 0.00000 | ||
790 | 2014.10.13 22:16 | close | 403 | 0.05 | 1.11062 | 0.00000 | 0.00000 | 763.29 | 1294822.95 |
791 | 2014.10.14 03:03 | sell | 404 | 0.05 | 1.11261 | 0.00000 | 0.00000 | ||
792 | 2014.10.14 03:55 | close | 404 | 0.05 | 1.11060 | 0.00000 | 0.00000 | 767.10 | 1295590.05 |
793 | 2014.10.14 05:27 | sell | 405 | 0.05 | 1.11261 | 0.00000 | 0.00000 | ||
794 | 2014.10.14 15:00 | close | 405 | 0.05 | 1.11061 | 0.00000 | 0.00000 | 763.29 | 1296353.34 |
795 | 2014.10.15 04:43 | sell | 406 | 0.05 | 1.11261 | 0.00000 | 0.00000 | ||
796 | 2014.10.15 10:48 | sell | 407 | 0.05 | 1.11461 | 0.00000 | 0.00000 | ||
797 | 2014.10.15 14:35 | close | 407 | 0.05 | 1.11259 | 0.00000 | 0.00000 | 770.92 | 1297124.26 |
798 | 2014.10.15 15:30 | close | 406 | 0.05 | 1.11055 | 0.00000 | 0.00000 | 786.19 | 1297910.45 |
799 | 2014.10.15 16:34 | close | 402 | 0.05 | 1.10861 | 0.00000 | 0.00000 | 753.98 | 1298664.43 |
800 | 2014.10.15 16:38 | close | 401 | 0.05 | 1.10657 | 0.00000 | 0.00000 | 769.24 | 1299433.67 |
801 | 2014.10.15 16:44 | sell | 408 | 0.05 | 1.10868 | 0.00000 | 0.00000 | ||
802 | 2014.10.15 16:47 | sell | 409 | 0.05 | 1.11078 | 0.00000 | 0.00000 | ||
803 | 2014.10.15 17:19 | close | 409 | 0.05 | 1.10877 | 0.00000 | 0.00000 | 767.10 | 1300200.77 |
804 | 2014.10.15 17:39 | sell | 410 | 0.05 | 1.11069 | 0.00000 | 0.00000 | ||
805 | 2014.10.15 17:45 | close | 410 | 0.05 | 1.10868 | 0.00000 | 0.00000 | 767.11 | 1300967.88 |
806 | 2014.10.15 19:12 | close | 408 | 0.05 | 1.10668 | 0.00000 | 0.00000 | 763.29 | 1301731.17 |
807 | 2014.10.15 19:43 | close | 348 | 0.05 | 1.10460 | 0.00000 | 0.00000 | 679.49 | 1302410.66 |
808 | 2014.10.15 20:09 | close | 347 | 0.05 | 1.10257 | 0.00000 | 0.00000 | 690.94 | 1303101.60 |
809 | 2014.10.15 20:22 | close | 346 | 0.05 | 1.10058 | 0.00000 | 0.00000 | 683.31 | 1303784.91 |
810 | 2014.10.15 20:32 | close | 345 | 0.05 | 1.09858 | 0.00000 | 0.00000 | 679.49 | 1304464.40 |
811 | 2014.10.15 21:17 | sell | 411 | 0.05 | 1.10057 | 0.00000 | 0.00000 | ||
812 | 2014.10.15 22:07 | sell | 412 | 0.05 | 1.10259 | 0.00000 | 0.00000 | ||
813 | 2014.10.15 23:07 | sell | 413 | 0.05 | 1.10462 | 0.00000 | 0.00000 | ||
814 | 2014.10.16 02:32 | close | 413 | 0.05 | 1.10261 | 0.00000 | 0.00000 | 753.14 | 1305217.55 |
815 | 2014.10.16 05:14 | close | 412 | 0.05 | 1.10059 | 0.00000 | 0.00000 | 749.32 | 1305966.87 |
816 | 2014.10.16 12:59 | sell | 414 | 0.05 | 1.10260 | 0.00000 | 0.00000 | ||
817 | 2014.10.16 13:04 | close | 414 | 0.05 | 1.10054 | 0.00000 | 0.00000 | 786.19 | 1306753.06 |
818 | 2014.10.16 17:09 | sell | 415 | 0.05 | 1.10257 | 0.00000 | 0.00000 | ||
819 | 2014.10.16 19:09 | close | 415 | 0.05 | 1.10057 | 0.00000 | 0.00000 | 763.29 | 1307516.35 |
820 | 2014.10.16 21:16 | sell | 416 | 0.05 | 1.10257 | 0.00000 | 0.00000 | ||
821 | 2014.10.16 23:58 | close | 416 | 0.05 | 1.10057 | 0.00000 | 0.00000 | 763.29 | 1308279.64 |
822 | 2014.10.17 00:40 | sell | 417 | 0.05 | 1.10260 | 0.00000 | 0.00000 | ||
823 | 2014.10.17 01:10 | sell | 418 | 0.05 | 1.10469 | 0.00000 | 0.00000 | ||
824 | 2014.10.17 01:10 | sell | 419 | 0.05 | 1.10669 | 0.00000 | 0.00000 | ||
825 | 2014.10.17 01:19 | close | 419 | 0.05 | 1.10466 | 0.00000 | 0.00000 | 774.74 | 1309054.38 |
826 | 2014.10.17 01:24 | close | 418 | 0.05 | 1.10268 | 0.00000 | 0.00000 | 767.11 | 1309821.49 |
827 | 2014.10.17 03:41 | sell | 420 | 0.05 | 1.10460 | 0.00000 | 0.00000 | ||
828 | 2014.10.17 07:02 | close | 420 | 0.05 | 1.10260 | 0.00000 | 0.00000 | 763.29 | 1310584.78 |
829 | 2014.10.17 09:02 | close | 417 | 0.05 | 1.10056 | 0.00000 | 0.00000 | 778.56 | 1311363.34 |
830 | 2014.10.17 10:41 | sell | 421 | 0.05 | 1.10258 | 0.00000 | 0.00000 | ||
831 | 2014.10.17 11:30 | sell | 422 | 0.05 | 1.10458 | 0.00000 | 0.00000 | ||
832 | 2014.10.17 17:34 | close | 422 | 0.05 | 1.10258 | 0.00000 | 0.00000 | 763.26 | 1312126.60 |
833 | 2014.10.17 19:16 | sell | 423 | 0.05 | 1.10460 | 0.00000 | 0.00000 | ||
834 | 2014.10.20 10:15 | close | 423 | 0.05 | 1.10260 | 0.00000 | 0.00000 | 758.59 | 1312885.19 |
835 | 2014.10.21 05:06 | sell | 424 | 0.05 | 1.10459 | 0.00000 | 0.00000 | ||
836 | 2014.10.21 07:34 | close | 424 | 0.05 | 1.10251 | 0.00000 | 0.00000 | 793.78 | 1313678.97 |
837 | 2014.10.21 07:34 | close | 421 | 0.05 | 1.10058 | 0.00000 | 0.00000 | 753.94 | 1314432.91 |
838 | 2014.10.21 07:34 | close | 411 | 0.05 | 1.09850 | 0.00000 | 0.00000 | 762.04 | 1315194.95 |
839 | 2014.10.21 07:35 | sell | 425 | 0.05 | 1.10055 | 0.00000 | 0.00000 | ||
840 | 2014.10.21 07:42 | sell | 426 | 0.05 | 1.10259 | 0.00000 | 0.00000 | ||
841 | 2014.10.21 10:08 | close | 426 | 0.05 | 1.10057 | 0.00000 | 0.00000 | 770.88 | 1315965.83 |
842 | 2014.10.21 12:53 | sell | 427 | 0.05 | 1.10255 | 0.00000 | 0.00000 | ||
843 | 2014.10.22 02:19 | close | 427 | 0.05 | 1.10054 | 0.00000 | 0.00000 | 762.42 | 1316728.25 |
844 | 2014.10.22 03:30 | close | 425 | 0.05 | 1.09854 | 0.00000 | 0.00000 | 762.42 | 1317490.68 |
845 | 2014.10.22 03:30 | sell | 428 | 0.05 | 1.10059 | 0.00000 | 0.00000 | ||
846 | 2014.10.22 03:39 | sell | 429 | 0.05 | 1.10259 | 0.00000 | 0.00000 | ||
847 | 2014.10.22 10:29 | close | 429 | 0.05 | 1.10059 | 0.00000 | 0.00000 | 763.26 | 1318253.94 |
848 | 2014.10.22 14:12 | sell | 430 | 0.05 | 1.10259 | 0.00000 | 0.00000 | ||
849 | 2014.10.22 15:54 | sell | 431 | 0.05 | 1.10459 | 0.00000 | 0.00000 | ||
850 | 2014.10.22 17:27 | sell | 432 | 0.05 | 1.10659 | 0.00000 | 0.00000 | ||
851 | 2014.10.23 00:27 | sell | 433 | 0.05 | 1.10860 | 0.00000 | 0.00000 | ||
852 | 2014.10.23 00:45 | sell | 434 | 0.05 | 1.11062 | 0.00000 | 0.00000 | ||
853 | 2014.10.23 00:48 | sell | 435 | 0.05 | 1.11262 | 0.00000 | 0.00000 | ||
854 | 2014.10.23 01:29 | sell | 436 | 0.05 | 1.11464 | 0.00000 | 0.00000 | ||
855 | 2014.10.23 03:38 | sell | 437 | 0.05 | 1.11665 | 0.00000 | 0.00000 | ||
856 | 2014.10.23 06:54 | close | 437 | 0.05 | 1.11465 | 0.00000 | 0.00000 | 763.25 | 1319017.19 |
857 | 2014.10.23 09:11 | sell | 438 | 0.05 | 1.11667 | 0.00000 | 0.00000 | ||
858 | 2014.10.23 12:10 | sell | 439 | 0.05 | 1.11867 | 0.00000 | 0.00000 | ||
859 | 2014.10.24 00:37 | sell | 440 | 0.05 | 1.12067 | 0.00000 | 0.00000 | ||
860 | 2014.10.24 00:46 | close | 440 | 0.05 | 1.11851 | 0.00000 | 0.00000 | 824.31 | 1319841.50 |
861 | 2014.10.24 00:48 | sell | 441 | 0.05 | 1.12071 | 0.00000 | 0.00000 | ||
862 | 2014.10.24 02:07 | close | 441 | 0.05 | 1.11870 | 0.00000 | 0.00000 | 767.06 | 1320608.56 |
863 | 2014.10.24 03:45 | close | 439 | 0.05 | 1.11667 | 0.00000 | 0.00000 | 758.59 | 1321367.15 |
864 | 2014.10.24 09:55 | sell | 442 | 0.05 | 1.11868 | 0.00000 | 0.00000 | ||
865 | 2014.10.24 15:51 | sell | 443 | 0.05 | 1.12069 | 0.00000 | 0.00000 | ||
866 | 2014.10.27 06:17 | close | 443 | 0.05 | 1.11867 | 0.00000 | 0.00000 | 766.22 | 1322133.38 |
867 | 2014.10.27 15:56 | close | 442 | 0.05 | 1.11668 | 0.00000 | 0.00000 | 758.59 | 1322891.97 |
868 | 2014.10.28 00:00 | close | 438 | 0.05 | 1.11454 | 0.00000 | 0.00000 | 798.89 | 1323690.87 |
869 | 2014.10.28 04:07 | sell | 444 | 0.05 | 1.11664 | 0.00000 | 0.00000 | ||
870 | 2014.10.28 13:11 | sell | 445 | 0.05 | 1.11864 | 0.00000 | 0.00000 | ||
871 | 2014.10.28 16:04 | close | 445 | 0.05 | 1.11662 | 0.00000 | 0.00000 | 770.88 | 1324461.75 |
872 | 2014.10.29 02:41 | sell | 446 | 0.05 | 1.11867 | 0.00000 | 0.00000 | ||
873 | 2014.10.29 09:23 | close | 446 | 0.05 | 1.11667 | 0.00000 | 0.00000 | 763.26 | 1325225.01 |
874 | 2014.10.29 14:18 | sell | 447 | 0.05 | 1.11864 | 0.00000 | 0.00000 | ||
875 | 2014.10.29 17:45 | close | 447 | 0.05 | 1.11663 | 0.00000 | 0.00000 | 767.10 | 1325992.11 |
876 | 2014.10.29 20:03 | sell | 448 | 0.05 | 1.11870 | 0.00000 | 0.00000 | ||
877 | 2014.10.29 21:03 | sell | 449 | 0.05 | 1.12070 | 0.00000 | 0.00000 | ||
878 | 2014.10.29 21:31 | sell | 450 | 0.05 | 1.12276 | 0.00000 | 0.00000 | ||
879 | 2014.10.29 22:57 | sell | 451 | 0.05 | 1.12478 | 0.00000 | 0.00000 | ||
880 | 2014.10.29 23:00 | sell | 452 | 0.05 | 1.12681 | 0.00000 | 0.00000 | ||
881 | 2014.10.29 23:00 | sell | 453 | 0.05 | 1.12885 | 0.00000 | 0.00000 | ||
882 | 2014.10.29 23:03 | close | 453 | 0.05 | 1.12684 | 0.00000 | 0.00000 | 767.09 | 1326759.20 |
883 | 2014.10.30 01:05 | close | 452 | 0.05 | 1.12478 | 0.00000 | 0.00000 | 760.76 | 1327519.96 |
884 | 2014.10.30 02:55 | sell | 454 | 0.05 | 1.12680 | 0.00000 | 0.00000 | ||
885 | 2014.10.30 04:24 | close | 454 | 0.05 | 1.12479 | 0.00000 | 0.00000 | 767.09 | 1328287.05 |
886 | 2014.10.30 14:08 | sell | 455 | 0.05 | 1.12679 | 0.00000 | 0.00000 | ||
887 | 2014.10.30 17:31 | close | 455 | 0.05 | 1.12478 | 0.00000 | 0.00000 | 767.08 | 1329054.13 |
888 | 2014.10.31 00:46 | sell | 456 | 0.05 | 1.12680 | 0.00000 | 0.00000 | ||
889 | 2014.10.31 06:47 | close | 456 | 0.05 | 1.12479 | 0.00000 | 0.00000 | 767.09 | 1329821.22 |
890 | 2014.10.31 08:04 | close | 451 | 0.05 | 1.12276 | 0.00000 | 0.00000 | 752.29 | 1330573.51 |
891 | 2014.10.31 10:20 | close | 450 | 0.05 | 1.12074 | 0.00000 | 0.00000 | 752.28 | 1331325.79 |
892 | 2014.10.31 13:05 | sell | 457 | 0.05 | 1.12271 | 0.00000 | 0.00000 | ||
893 | 2014.10.31 15:50 | sell | 458 | 0.05 | 1.12472 | 0.00000 | 0.00000 | ||
894 | 2014.10.31 16:01 | sell | 459 | 0.05 | 1.12675 | 0.00000 | 0.00000 | ||
895 | 2014.10.31 16:28 | close | 459 | 0.05 | 1.12474 | 0.00000 | 0.00000 | 767.09 | 1332092.88 |
896 | 2014.10.31 17:07 | sell | 460 | 0.05 | 1.12673 | 0.00000 | 0.00000 | ||
897 | 2014.10.31 18:59 | sell | 461 | 0.05 | 1.12873 | 0.00000 | 0.00000 | ||
898 | 2014.11.03 00:00 | close | 461 | 0.05 | 1.12670 | 0.00000 | 0.00000 | 770.06 | 1332862.94 |
899 | 2014.11.03 02:30 | close | 460 | 0.05 | 1.12470 | 0.00000 | 0.00000 | 770.06 | 1333633.00 |
900 | 2014.11.03 06:40 | close | 458 | 0.05 | 1.12269 | 0.00000 | 0.00000 | 770.06 | 1334403.07 |
901 | 2014.11.03 10:42 | sell | 462 | 0.05 | 1.12472 | 0.00000 | 0.00000 | ||
902 | 2014.11.03 17:02 | sell | 463 | 0.05 | 1.12674 | 0.00000 | 0.00000 | ||
903 | 2014.11.03 19:27 | close | 463 | 0.05 | 1.12473 | 0.00000 | 0.00000 | 767.09 | 1335170.16 |
904 | 2014.11.04 00:46 | close | 462 | 0.05 | 1.12268 | 0.00000 | 0.00000 | 773.88 | 1335944.04 |
905 | 2014.11.04 05:32 | sell | 464 | 0.05 | 1.12471 | 0.00000 | 0.00000 | ||
906 | 2014.11.04 05:57 | sell | 465 | 0.05 | 1.12673 | 0.00000 | 0.00000 | ||
907 | 2014.11.04 12:32 | close | 465 | 0.05 | 1.12471 | 0.00000 | 0.00000 | 770.92 | 1336714.96 |
908 | 2014.11.04 17:16 | close | 464 | 0.05 | 1.12270 | 0.00000 | 0.00000 | 767.09 | 1337482.05 |
909 | 2014.11.04 17:54 | close | 457 | 0.05 | 1.12071 | 0.00000 | 0.00000 | 753.97 | 1338236.02 |
910 | 2014.11.04 19:04 | sell | 466 | 0.05 | 1.12271 | 0.00000 | 0.00000 | ||
911 | 2014.11.04 23:35 | sell | 467 | 0.05 | 1.12471 | 0.00000 | 0.00000 | ||
912 | 2014.11.04 23:45 | close | 467 | 0.05 | 1.12271 | 0.00000 | 0.00000 | 763.28 | 1338999.30 |
913 | 2014.11.04 23:45 | close | 466 | 0.05 | 1.12068 | 0.00000 | 0.00000 | 774.72 | 1339774.02 |
914 | 2014.11.04 23:46 | close | 449 | 0.05 | 1.11869 | 0.00000 | 0.00000 | 739.17 | 1340513.19 |
915 | 2014.11.05 00:10 | close | 448 | 0.05 | 1.11670 | 0.00000 | 0.00000 | 730.69 | 1341243.88 |
916 | 2014.11.05 12:21 | close | 444 | 0.05 | 1.11461 | 0.00000 | 0.00000 | 737.49 | 1341981.37 |
917 | 2014.11.05 15:14 | close | 436 | 0.05 | 1.11264 | 0.00000 | 0.00000 | 712.07 | 1342693.44 |
918 | 2014.11.05 17:11 | sell | 468 | 0.05 | 1.11464 | 0.00000 | 0.00000 | ||
919 | 2014.11.05 17:47 | close | 468 | 0.05 | 1.11263 | 0.00000 | 0.00000 | 767.10 | 1343460.54 |
920 | 2014.11.05 19:20 | close | 435 | 0.05 | 1.11062 | 0.00000 | 0.00000 | 712.07 | 1344172.61 |
921 | 2014.11.06 02:22 | sell | 469 | 0.05 | 1.11263 | 0.00000 | 0.00000 | ||
922 | 2014.11.06 02:40 | sell | 470 | 0.05 | 1.11463 | 0.00000 | 0.00000 | ||
923 | 2014.11.06 06:53 | close | 470 | 0.05 | 1.11261 | 0.00000 | 0.00000 | 770.91 | 1344943.52 |
924 | 2014.11.06 19:48 | sell | 471 | 0.05 | 1.11463 | 0.00000 | 0.00000 | ||
925 | 2014.11.06 23:00 | close | 471 | 0.05 | 1.11260 | 0.00000 | 0.00000 | 774.73 | 1345718.25 |
926 | 2014.11.07 04:48 | sell | 472 | 0.05 | 1.11463 | 0.00000 | 0.00000 | ||
927 | 2014.11.07 10:33 | sell | 473 | 0.05 | 1.11663 | 0.00000 | 0.00000 | ||
928 | 2014.11.07 15:30 | close | 473 | 0.05 | 1.11461 | 0.00000 | 0.00000 | 770.90 | 1346489.15 |
929 | 2014.11.07 15:32 | sell | 474 | 0.05 | 1.11666 | 0.00000 | 0.00000 | ||
930 | 2014.11.07 16:36 | close | 474 | 0.05 | 1.11466 | 0.00000 | 0.00000 | 763.28 | 1347252.43 |
931 | 2014.11.10 00:00 | close | 472 | 0.05 | 1.11110 | 0.00000 | 0.00000 | 1342.53 | 1348594.96 |
932 | 2014.11.10 03:29 | sell | 475 | 0.05 | 1.11465 | 0.00000 | 0.00000 | ||
933 | 2014.11.10 08:52 | close | 475 | 0.05 | 1.11263 | 0.00000 | 0.00000 | 770.92 | 1349365.88 |
934 | 2014.11.10 09:49 | close | 469 | 0.05 | 1.11063 | 0.00000 | 0.00000 | 753.97 | 1350119.85 |
935 | 2014.11.10 14:01 | sell | 476 | 0.05 | 1.11262 | 0.00000 | 0.00000 | ||
936 | 2014.11.10 18:50 | close | 476 | 0.05 | 1.11062 | 0.00000 | 0.00000 | 763.28 | 1350883.13 |
937 | 2014.11.11 02:39 | sell | 477 | 0.05 | 1.11264 | 0.00000 | 0.00000 | ||
938 | 2014.11.11 05:35 | sell | 478 | 0.05 | 1.11464 | 0.00000 | 0.00000 | ||
939 | 2014.11.11 10:46 | close | 478 | 0.05 | 1.11262 | 0.00000 | 0.00000 | 770.91 | 1351654.04 |
940 | 2014.11.11 22:01 | sell | 479 | 0.05 | 1.11468 | 0.00000 | 0.00000 | ||
941 | 2014.11.11 23:43 | close | 479 | 0.05 | 1.11267 | 0.00000 | 0.00000 | 767.10 | 1352421.14 |
942 | 2014.11.12 04:21 | close | 477 | 0.05 | 1.11064 | 0.00000 | 0.00000 | 758.62 | 1353179.76 |
943 | 2014.11.12 06:44 | close | 434 | 0.05 | 1.10860 | 0.00000 | 0.00000 | 687.12 | 1353866.88 |
944 | 2014.11.12 09:17 | close | 433 | 0.05 | 1.10660 | 0.00000 | 0.00000 | 679.48 | 1354546.36 |
945 | 2014.11.12 10:29 | sell | 480 | 0.05 | 1.10860 | 0.00000 | 0.00000 | ||
946 | 2014.11.12 11:54 | close | 480 | 0.05 | 1.10660 | 0.00000 | 0.00000 | 763.28 | 1355309.64 |
947 | 2014.11.12 13:45 | sell | 481 | 0.05 | 1.10859 | 0.00000 | 0.00000 | ||
948 | 2014.11.12 15:30 | close | 481 | 0.05 | 1.10658 | 0.00000 | 0.00000 | 767.10 | 1356076.74 |
949 | 2014.11.13 06:07 | close | 432 | 0.05 | 1.10458 | 0.00000 | 0.00000 | 655.37 | 1356732.11 |
950 | 2014.11.14 00:34 | sell | 482 | 0.05 | 1.10663 | 0.00000 | 0.00000 | ||
951 | 2014.11.14 13:11 | close | 482 | 0.05 | 1.10462 | 0.00000 | 0.00000 | 767.09 | 1357499.20 |
952 | 2014.11.17 02:39 | close | 431 | 0.05 | 1.10258 | 0.00000 | 0.00000 | 646.06 | 1358145.26 |
953 | 2014.11.17 16:08 | close | 430 | 0.05 | 1.10058 | 0.00000 | 0.00000 | 646.06 | 1358791.31 |
954 | 2014.11.17 18:24 | close | 428 | 0.05 | 1.09859 | 0.00000 | 0.00000 | 642.24 | 1359433.55 |
955 | 2014.11.17 23:28 | sell | 483 | 0.05 | 1.10055 | 0.00000 | 0.00000 | ||
956 | 2014.11.18 00:11 | close | 483 | 0.05 | 1.09854 | 0.00000 | 0.00000 | 762.43 | 1360195.99 |
957 | 2014.11.18 11:22 | close | 342 | 0.05 | 1.09654 | 0.00000 | 0.00000 | 511.04 | 1360707.02 |
958 | 2014.11.18 11:50 | close | 340 | 0.05 | 1.09452 | 0.00000 | 0.00000 | 514.02 | 1361221.04 |
959 | 2014.11.18 16:36 | sell | 484 | 0.05 | 1.09656 | 0.00000 | 0.00000 | ||
960 | 2014.11.18 16:38 | sell | 485 | 0.05 | 1.09857 | 0.00000 | 0.00000 | ||
961 | 2014.11.18 22:01 | sell | 486 | 0.05 | 1.10057 | 0.00000 | 0.00000 | ||
962 | 2014.11.19 12:46 | close | 486 | 0.05 | 1.09855 | 0.00000 | 0.00000 | 766.25 | 1361987.30 |
963 | 2014.11.19 19:50 | close | 485 | 0.05 | 1.09656 | 0.00000 | 0.00000 | 762.43 | 1362749.73 |
964 | 2014.11.20 01:04 | sell | 487 | 0.05 | 1.09857 | 0.00000 | 0.00000 | ||
965 | 2014.11.20 02:13 | close | 487 | 0.05 | 1.09650 | 0.00000 | 0.00000 | 789.99 | 1363539.72 |
966 | 2014.11.20 09:55 | close | 484 | 0.05 | 1.09456 | 0.00000 | 0.00000 | 744.66 | 1364284.38 |
967 | 2014.11.20 12:04 | sell | 488 | 0.05 | 1.09655 | 0.00000 | 0.00000 | ||
968 | 2014.11.20 23:59 | close | 488 | 0.05 | 1.09455 | 0.00000 | 0.00000 | 763.28 | 1365047.66 |
969 | 2014.11.21 00:26 | sell | 489 | 0.05 | 1.09657 | 0.00000 | 0.00000 | ||
970 | 2014.11.21 07:04 | close | 489 | 0.05 | 1.09457 | 0.00000 | 0.00000 | 763.28 | 1365810.94 |
971 | 2014.11.21 11:21 | sell | 490 | 0.05 | 1.09655 | 0.00000 | 0.00000 | ||
972 | 2014.11.21 12:32 | sell | 491 | 0.05 | 1.09857 | 0.00000 | 0.00000 | ||
973 | 2014.11.21 14:39 | sell | 492 | 0.05 | 1.10057 | 0.00000 | 0.00000 | ||
974 | 2014.11.24 09:41 | close | 492 | 0.05 | 1.09855 | 0.00000 | 0.00000 | 766.25 | 1366577.19 |
975 | 2014.11.24 14:23 | close | 491 | 0.05 | 1.09655 | 0.00000 | 0.00000 | 766.25 | 1367343.45 |
976 | 2014.11.25 01:39 | close | 490 | 0.05 | 1.09455 | 0.00000 | 0.00000 | 753.97 | 1368097.42 |
977 | 2014.11.25 04:43 | sell | 493 | 0.05 | 1.09655 | 0.00000 | 0.00000 | ||
978 | 2014.11.25 09:21 | sell | 494 | 0.05 | 1.09855 | 0.00000 | 0.00000 | ||
979 | 2014.11.25 10:24 | close | 494 | 0.05 | 1.09654 | 0.00000 | 0.00000 | 767.09 | 1368864.51 |
980 | 2014.11.25 11:05 | close | 493 | 0.05 | 1.09455 | 0.00000 | 0.00000 | 763.28 | 1369627.79 |
981 | 2014.11.25 17:59 | close | 338 | 0.05 | 1.09255 | 0.00000 | 0.00000 | 469.98 | 1370097.77 |
982 | 2014.11.26 08:37 | close | 264 | 0.05 | 1.09050 | 0.00000 | 0.00000 | 202.10 | 1370299.87 |
983 | 2014.11.26 10:33 | close | 263 | 0.05 | 1.08845 | 0.00000 | 0.00000 | 194.46 | 1370494.33 |
984 | 2014.11.26 10:38 | close | 262 | 0.05 | 1.08611 | 0.00000 | 0.00000 | 198.28 | 1370692.61 |
985 | 2014.11.26 15:35 | close | 260 | 0.05 | 1.08403 | 0.00000 | 0.00000 | 180.50 | 1370873.12 |
986 | 2014.11.26 23:45 | sell | 495 | 0.05 | 1.08604 | 0.00000 | 0.00000 | ||
987 | 2014.11.27 00:23 | close | 495 | 0.05 | 1.08404 | 0.00000 | 0.00000 | 749.31 | 1371622.43 |
988 | 2014.11.27 02:36 | sell | 496 | 0.05 | 1.08604 | 0.00000 | 0.00000 | ||
989 | 2014.11.27 10:28 | sell | 497 | 0.05 | 1.08804 | 0.00000 | 0.00000 | ||
990 | 2014.11.27 13:52 | close | 497 | 0.05 | 1.08603 | 0.00000 | 0.00000 | 767.10 | 1372389.53 |
991 | 2014.11.28 00:52 | close | 496 | 0.05 | 1.08402 | 0.00000 | 0.00000 | 766.26 | 1373155.80 |
992 | 2014.11.28 17:58 | sell | 498 | 0.05 | 1.08603 | 0.00000 | 0.00000 | ||
993 | 2014.12.01 00:00 | close | 498 | 0.05 | 1.08252 | 0.00000 | 0.00000 | 1334.97 | 1374490.77 |
994 | 2014.12.01 01:56 | close | 259 | 0.05 | 1.08199 | 0.00000 | 0.00000 | 156.43 | 1374647.20 |
995 | 2014.12.01 02:16 | sell | 499 | 0.05 | 1.08402 | 0.00000 | 0.00000 | ||
996 | 2014.12.01 03:31 | close | 499 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 767.12 | 1375414.32 |
997 | 2014.12.01 07:48 | close | 258 | 0.05 | 1.08001 | 0.00000 | 0.00000 | 148.78 | 1375563.10 |
998 | 2014.12.01 17:16 | close | 257 | 0.05 | 1.07801 | 0.00000 | 0.00000 | 148.78 | 1375711.88 |
999 | 2014.12.01 23:30 | sell | 500 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
1000 | 2014.12.02 01:56 | close | 500 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 758.65 | 1376470.54 |
1001 | 2014.12.02 05:30 | sell | 501 | 0.05 | 1.08004 | 0.00000 | 0.00000 | ||
1002 | 2014.12.02 05:37 | close | 501 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 770.95 | 1377241.49 |
1003 | 2014.12.02 05:56 | sell | 502 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
1004 | 2014.12.02 08:21 | sell | 503 | 0.05 | 1.08203 | 0.00000 | 0.00000 | ||
1005 | 2014.12.02 12:18 | close | 503 | 0.05 | 1.08003 | 0.00000 | 0.00000 | 763.31 | 1378004.80 |
1006 | 2014.12.02 16:29 | sell | 504 | 0.05 | 1.08204 | 0.00000 | 0.00000 | ||
1007 | 2014.12.02 16:39 | sell | 505 | 0.05 | 1.08404 | 0.00000 | 0.00000 | ||
1008 | 2014.12.02 22:36 | close | 505 | 0.05 | 1.08204 | 0.00000 | 0.00000 | 763.31 | 1378768.11 |
1009 | 2014.12.03 01:15 | sell | 506 | 0.05 | 1.08405 | 0.00000 | 0.00000 | ||
1010 | 2014.12.03 02:30 | close | 506 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 778.57 | 1379546.68 |
1011 | 2014.12.03 02:30 | close | 504 | 0.05 | 1.08004 | 0.00000 | 0.00000 | 758.65 | 1380305.33 |
1012 | 2014.12.03 08:15 | close | 502 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 758.65 | 1381063.99 |
1013 | 2014.12.03 10:28 | sell | 507 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
1014 | 2014.12.03 11:09 | sell | 508 | 0.05 | 1.08201 | 0.00000 | 0.00000 | ||
1015 | 2014.12.03 13:57 | sell | 509 | 0.05 | 1.08401 | 0.00000 | 0.00000 | ||
1016 | 2014.12.03 15:37 | close | 509 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 763.31 | 1381827.30 |
1017 | 2014.12.03 19:33 | sell | 510 | 0.05 | 1.08401 | 0.00000 | 0.00000 | ||
1018 | 2014.12.04 00:00 | close | 510 | 0.05 | 1.08197 | 0.00000 | 0.00000 | 764.61 | 1382591.91 |
1019 | 2014.12.04 02:30 | sell | 511 | 0.05 | 1.08403 | 0.00000 | 0.00000 | ||
1020 | 2014.12.04 07:52 | close | 511 | 0.05 | 1.08203 | 0.00000 | 0.00000 | 763.31 | 1383355.22 |
1021 | 2014.12.04 08:17 | close | 508 | 0.05 | 1.08001 | 0.00000 | 0.00000 | 749.34 | 1384104.56 |
1022 | 2014.12.04 09:00 | sell | 512 | 0.05 | 1.08201 | 0.00000 | 0.00000 | ||
1023 | 2014.12.04 11:38 | close | 512 | 0.05 | 1.08001 | 0.00000 | 0.00000 | 763.30 | 1384867.86 |
1024 | 2014.12.04 17:33 | close | 507 | 0.05 | 1.07801 | 0.00000 | 0.00000 | 749.33 | 1385617.20 |
1025 | 2014.12.05 15:30 | sell | 513 | 0.05 | 1.08005 | 0.00000 | 0.00000 | ||
1026 | 2014.12.05 15:31 | close | 513 | 0.05 | 1.07804 | 0.00000 | 0.00000 | 767.11 | 1386384.31 |
1027 | 2014.12.08 00:03 | sell | 514 | 0.05 | 1.08013 | 0.00000 | 0.00000 | ||
1028 | 2014.12.08 00:05 | close | 514 | 0.05 | 1.07811 | 0.00000 | 0.00000 | 770.93 | 1387155.24 |
1029 | 2014.12.08 00:40 | sell | 515 | 0.05 | 1.08006 | 0.00000 | 0.00000 | ||
1030 | 2014.12.08 02:55 | sell | 516 | 0.05 | 1.08206 | 0.00000 | 0.00000 | ||
1031 | 2014.12.08 04:15 | sell | 517 | 0.05 | 1.08407 | 0.00000 | 0.00000 | ||
1032 | 2014.12.08 08:44 | close | 517 | 0.05 | 1.08207 | 0.00000 | 0.00000 | 763.30 | 1387918.54 |
1033 | 2014.12.08 10:27 | sell | 518 | 0.05 | 1.08407 | 0.00000 | 0.00000 | ||
1034 | 2014.12.08 13:59 | sell | 519 | 0.05 | 1.08608 | 0.00000 | 0.00000 | ||
1035 | 2014.12.08 15:15 | close | 519 | 0.05 | 1.08407 | 0.00000 | 0.00000 | 767.11 | 1388685.65 |
1036 | 2014.12.08 21:00 | close | 518 | 0.05 | 1.08207 | 0.00000 | 0.00000 | 763.30 | 1389448.95 |
1037 | 2014.12.09 01:58 | sell | 520 | 0.05 | 1.08406 | 0.00000 | 0.00000 | ||
1038 | 2014.12.09 02:30 | close | 520 | 0.05 | 1.08206 | 0.00000 | 0.00000 | 763.30 | 1390212.25 |
1039 | 2014.12.09 05:58 | close | 516 | 0.05 | 1.08006 | 0.00000 | 0.00000 | 758.64 | 1390970.89 |
1040 | 2014.12.09 08:19 | close | 515 | 0.05 | 1.07803 | 0.00000 | 0.00000 | 770.09 | 1391740.99 |
1041 | 2014.12.09 12:02 | sell | 521 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
1042 | 2014.12.09 17:12 | close | 521 | 0.05 | 1.07801 | 0.00000 | 0.00000 | 763.30 | 1392504.29 |
1043 | 2014.12.09 18:02 | sell | 522 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
1044 | 2014.12.09 20:26 | close | 522 | 0.05 | 1.07800 | 0.00000 | 0.00000 | 767.12 | 1393271.41 |
1045 | 2014.12.09 21:33 | sell | 523 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
1046 | 2014.12.10 04:20 | close | 523 | 0.05 | 1.07800 | 0.00000 | 0.00000 | 766.27 | 1394037.68 |
1047 | 2014.12.10 06:20 | sell | 524 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
1048 | 2014.12.10 16:43 | close | 524 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 763.30 | 1394800.98 |
1049 | 2014.12.10 22:01 | buy | 525 | 0.05 | 1.06996 | 0.00000 | 0.00000 | ||
1050 | 2014.12.10 22:01 | buy | 526 | 0.05 | 1.06796 | 0.00000 | 0.00000 | ||
1051 | 2014.12.10 22:02 | buy | 527 | 0.05 | 1.06592 | 0.00000 | 0.00000 | ||
1052 | 2014.12.10 22:03 | buy | 528 | 0.05 | 1.06388 | 0.00000 | 0.00000 | ||
1053 | 2014.12.10 22:05 | close | 528 | 0.05 | 1.06589 | 0.00000 | 0.00000 | 766.94 | 1395567.92 |
1054 | 2014.12.10 22:14 | buy | 529 | 0.05 | 1.06390 | 0.00000 | 0.00000 | ||
1055 | 2014.12.10 22:17 | close | 529 | 0.05 | 1.06592 | 0.00000 | 0.00000 | 770.76 | 1396338.68 |
1056 | 2014.12.10 22:53 | buy | 530 | 0.05 | 1.06388 | 0.00000 | 0.00000 | ||
1057 | 2014.12.10 23:08 | close | 530 | 0.05 | 1.06588 | 0.00000 | 0.00000 | 763.12 | 1397101.80 |
1058 | 2014.12.10 23:22 | buy | 531 | 0.05 | 1.06391 | 0.00000 | 0.00000 | ||
1059 | 2014.12.11 00:55 | close | 531 | 0.05 | 1.06593 | 0.00000 | 0.00000 | 722.78 | 1397824.58 |
1060 | 2014.12.11 02:10 | buy | 532 | 0.05 | 1.06391 | 0.00000 | 0.00000 | ||
1061 | 2014.12.11 02:29 | close | 532 | 0.05 | 1.06608 | 0.00000 | 0.00000 | 827.98 | 1398652.56 |
1062 | 2014.12.11 02:29 | close | 527 | 0.05 | 1.06792 | 0.00000 | 0.00000 | 715.15 | 1399367.72 |
1063 | 2014.12.11 02:29 | buy | 533 | 0.05 | 1.06593 | 0.00000 | 0.00000 | ||
1064 | 2014.12.11 02:29 | buy | 534 | 0.05 | 1.06391 | 0.00000 | 0.00000 | ||
1065 | 2014.12.11 02:30 | close | 534 | 0.05 | 1.06597 | 0.00000 | 0.00000 | 786.01 | 1400153.73 |
1066 | 2014.12.11 02:41 | close | 533 | 0.05 | 1.06793 | 0.00000 | 0.00000 | 763.12 | 1400916.85 |
1067 | 2014.12.11 03:08 | buy | 535 | 0.05 | 1.06596 | 0.00000 | 0.00000 | ||
1068 | 2014.12.11 03:14 | buy | 536 | 0.05 | 1.06390 | 0.00000 | 0.00000 | ||
1069 | 2014.12.11 04:00 | close | 536 | 0.05 | 1.06590 | 0.00000 | 0.00000 | 763.12 | 1401679.97 |
1070 | 2014.12.11 07:45 | close | 535 | 0.05 | 1.06796 | 0.00000 | 0.00000 | 763.12 | 1402443.09 |
1071 | 2014.12.11 08:13 | buy | 537 | 0.05 | 1.06595 | 0.00000 | 0.00000 | ||
1072 | 2014.12.11 08:37 | buy | 538 | 0.05 | 1.06393 | 0.00000 | 0.00000 | ||
1073 | 2014.12.11 11:15 | buy | 539 | 0.05 | 1.06193 | 0.00000 | 0.00000 | ||
1074 | 2014.12.11 11:36 | buy | 540 | 0.05 | 1.05992 | 0.00000 | 0.00000 | ||
1075 | 2014.12.11 15:03 | buy | 541 | 0.05 | 1.05787 | 0.00000 | 0.00000 | ||
1076 | 2014.12.11 15:03 | buy | 542 | 0.05 | 1.05581 | 0.00000 | 0.00000 | ||
1077 | 2014.12.11 15:03 | buy | 543 | 0.05 | 1.05370 | 0.00000 | 0.00000 | ||
1078 | 2014.12.11 15:04 | close | 543 | 0.05 | 1.05573 | 0.00000 | 0.00000 | 774.57 | 1403217.66 |
1079 | 2014.12.11 15:52 | close | 542 | 0.05 | 1.05781 | 0.00000 | 0.00000 | 763.12 | 1403980.78 |
1080 | 2014.12.11 17:09 | close | 541 | 0.05 | 1.05988 | 0.00000 | 0.00000 | 766.93 | 1404747.71 |
1081 | 2014.12.11 18:14 | buy | 544 | 0.05 | 1.05792 | 0.00000 | 0.00000 | ||
1082 | 2014.12.12 02:20 | close | 544 | 0.05 | 1.05993 | 0.00000 | 0.00000 | 750.94 | 1405498.65 |
1083 | 2014.12.12 18:01 | close | 540 | 0.05 | 1.06193 | 0.00000 | 0.00000 | 750.94 | 1406249.59 |
1084 | 2014.12.15 00:00 | buy | 545 | 0.05 | 1.05948 | 0.00000 | 0.00000 | ||
1085 | 2014.12.15 01:51 | buy | 546 | 0.05 | 1.05748 | 0.00000 | 0.00000 | ||
1086 | 2014.12.15 04:12 | close | 546 | 0.05 | 1.05948 | 0.00000 | 0.00000 | 763.12 | 1407012.71 |
1087 | 2014.12.15 05:52 | close | 545 | 0.05 | 1.06150 | 0.00000 | 0.00000 | 770.75 | 1407783.46 |
1088 | 2014.12.15 10:50 | close | 539 | 0.05 | 1.06394 | 0.00000 | 0.00000 | 734.96 | 1408518.42 |
1089 | 2014.12.15 13:47 | buy | 547 | 0.05 | 1.06192 | 0.00000 | 0.00000 | ||
1090 | 2014.12.15 17:03 | buy | 548 | 0.05 | 1.05992 | 0.00000 | 0.00000 | ||
1091 | 2014.12.15 19:34 | close | 548 | 0.05 | 1.06194 | 0.00000 | 0.00000 | 770.75 | 1409289.17 |
1092 | 2014.12.15 23:58 | buy | 549 | 0.05 | 1.05989 | 0.00000 | 0.00000 | ||
1093 | 2014.12.16 02:17 | close | 549 | 0.05 | 1.06189 | 0.00000 | 0.00000 | 747.13 | 1410036.30 |
1094 | 2014.12.16 10:58 | close | 547 | 0.05 | 1.06392 | 0.00000 | 0.00000 | 747.13 | 1410783.43 |
1095 | 2014.12.16 11:43 | buy | 550 | 0.05 | 1.06192 | 0.00000 | 0.00000 | ||
1096 | 2014.12.16 12:05 | buy | 551 | 0.05 | 1.05990 | 0.00000 | 0.00000 | ||
1097 | 2014.12.16 14:05 | buy | 552 | 0.05 | 1.05789 | 0.00000 | 0.00000 | ||
1098 | 2014.12.16 14:07 | buy | 553 | 0.05 | 1.05586 | 0.00000 | 0.00000 | ||
1099 | 2014.12.16 14:18 | buy | 554 | 0.05 | 1.05386 | 0.00000 | 0.00000 | ||
1100 | 2014.12.16 15:10 | close | 554 | 0.05 | 1.05588 | 0.00000 | 0.00000 | 770.75 | 1411554.18 |
1101 | 2014.12.16 16:47 | buy | 555 | 0.05 | 1.05384 | 0.00000 | 0.00000 | ||
1102 | 2014.12.16 18:31 | close | 555 | 0.05 | 1.05585 | 0.00000 | 0.00000 | 766.94 | 1412321.12 |
1103 | 2014.12.16 23:27 | buy | 556 | 0.05 | 1.05386 | 0.00000 | 0.00000 | ||
1104 | 2014.12.17 00:55 | close | 556 | 0.05 | 1.05586 | 0.00000 | 0.00000 | 747.13 | 1413068.25 |
1105 | 2014.12.17 06:35 | buy | 557 | 0.05 | 1.05381 | 0.00000 | 0.00000 | ||
1106 | 2014.12.17 10:08 | close | 557 | 0.05 | 1.05581 | 0.00000 | 0.00000 | 763.12 | 1413831.37 |
1107 | 2014.12.17 10:34 | close | 553 | 0.05 | 1.05786 | 0.00000 | 0.00000 | 747.13 | 1414578.50 |
1108 | 2014.12.17 17:59 | buy | 558 | 0.05 | 1.05589 | 0.00000 | 0.00000 | ||
1109 | 2014.12.17 19:10 | close | 558 | 0.05 | 1.05793 | 0.00000 | 0.00000 | 778.38 | 1415356.88 |
1110 | 2014.12.17 19:58 | buy | 559 | 0.05 | 1.05589 | 0.00000 | 0.00000 | ||
1111 | 2014.12.17 20:59 | close | 559 | 0.05 | 1.05792 | 0.00000 | 0.00000 | 774.57 | 1416131.45 |
1112 | 2014.12.17 21:00 | buy | 560 | 0.05 | 1.05587 | 0.00000 | 0.00000 | ||
1113 | 2014.12.17 21:02 | close | 560 | 0.05 | 1.05790 | 0.00000 | 0.00000 | 774.56 | 1416906.01 |
1114 | 2014.12.17 21:14 | buy | 561 | 0.05 | 1.05586 | 0.00000 | 0.00000 | ||
1115 | 2014.12.17 21:45 | buy | 562 | 0.05 | 1.05384 | 0.00000 | 0.00000 | ||
1116 | 2014.12.17 22:30 | close | 562 | 0.05 | 1.05587 | 0.00000 | 0.00000 | 774.57 | 1417680.58 |
1117 | 2014.12.17 23:18 | buy | 563 | 0.05 | 1.05386 | 0.00000 | 0.00000 | ||
1118 | 2014.12.17 23:44 | close | 563 | 0.05 | 1.05624 | 0.00000 | 0.00000 | 908.11 | 1418588.69 |
1119 | 2014.12.17 23:44 | buy | 564 | 0.05 | 1.05371 | 0.00000 | 0.00000 | ||
1120 | 2014.12.17 23:44 | buy | 565 | 0.05 | 1.05135 | 0.00000 | 0.00000 | ||
1121 | 2014.12.17 23:45 | close | 565 | 0.05 | 1.05729 | 0.00000 | 0.00000 | 2266.46 | 1420855.15 |
1122 | 2014.12.17 23:45 | close | 564 | 0.05 | 1.05729 | 0.00000 | 0.00000 | 1365.98 | 1422221.13 |
1123 | 2014.12.17 23:45 | buy | 566 | 0.05 | 1.05375 | 0.00000 | 0.00000 | ||
1124 | 2014.12.17 23:45 | buy | 567 | 0.05 | 1.05169 | 0.00000 | 0.00000 | ||
1125 | 2014.12.17 23:45 | buy | 568 | 0.05 | 1.04945 | 0.00000 | 0.00000 | ||
1126 | 2014.12.17 23:46 | close | 568 | 0.05 | 1.05146 | 0.00000 | 0.00000 | 766.94 | 1422988.07 |
1127 | 2014.12.17 23:46 | close | 567 | 0.05 | 1.05372 | 0.00000 | 0.00000 | 774.56 | 1423762.63 |
1128 | 2014.12.18 00:36 | close | 566 | 0.05 | 1.05575 | 0.00000 | 0.00000 | 715.15 | 1424477.79 |
1129 | 2014.12.18 08:02 | buy | 569 | 0.05 | 1.05384 | 0.00000 | 0.00000 | ||
1130 | 2014.12.18 09:44 | close | 569 | 0.05 | 1.05584 | 0.00000 | 0.00000 | 763.12 | 1425240.91 |
1131 | 2014.12.18 11:10 | close | 561 | 0.05 | 1.05786 | 0.00000 | 0.00000 | 715.15 | 1425956.06 |
1132 | 2014.12.18 17:17 | buy | 570 | 0.05 | 1.05588 | 0.00000 | 0.00000 | ||
1133 | 2014.12.18 17:31 | buy | 571 | 0.05 | 1.05387 | 0.00000 | 0.00000 | ||
1134 | 2014.12.18 22:33 | buy | 572 | 0.05 | 1.05186 | 0.00000 | 0.00000 | ||
1135 | 2014.12.19 02:00 | buy | 573 | 0.05 | 1.04985 | 0.00000 | 0.00000 | ||
1136 | 2014.12.19 04:09 | close | 573 | 0.05 | 1.05185 | 0.00000 | 0.00000 | 763.12 | 1426719.18 |
1137 | 2014.12.19 04:52 | buy | 574 | 0.05 | 1.04986 | 0.00000 | 0.00000 | ||
1138 | 2014.12.22 01:07 | close | 574 | 0.05 | 1.05186 | 0.00000 | 0.00000 | 747.13 | 1427466.31 |
1139 | 2014.12.22 02:53 | close | 572 | 0.05 | 1.05390 | 0.00000 | 0.00000 | 746.40 | 1428212.71 |
1140 | 2014.12.22 10:38 | buy | 575 | 0.05 | 1.05186 | 0.00000 | 0.00000 | ||
1141 | 2014.12.22 11:37 | buy | 576 | 0.05 | 1.04986 | 0.00000 | 0.00000 | ||
1142 | 2014.12.22 17:59 | close | 576 | 0.05 | 1.05186 | 0.00000 | 0.00000 | 763.12 | 1428975.83 |
1143 | 2014.12.23 05:21 | buy | 577 | 0.05 | 1.04983 | 0.00000 | 0.00000 | ||
1144 | 2014.12.23 08:28 | buy | 578 | 0.05 | 1.04783 | 0.00000 | 0.00000 | ||
1145 | 2014.12.23 14:15 | close | 578 | 0.05 | 1.04983 | 0.00000 | 0.00000 | 763.12 | 1429738.95 |
1146 | 2014.12.24 01:45 | close | 577 | 0.05 | 1.05183 | 0.00000 | 0.00000 | 747.13 | 1430486.08 |
1147 | 2014.12.24 06:34 | buy | 579 | 0.05 | 1.04986 | 0.00000 | 0.00000 | ||
1148 | 2014.12.26 15:45 | buy | 580 | 0.05 | 1.04785 | 0.00000 | 0.00000 | ||
1149 | 2014.12.26 17:59 | buy | 581 | 0.05 | 1.04584 | 0.00000 | 0.00000 | ||
1150 | 2014.12.29 04:32 | close | 581 | 0.05 | 1.04784 | 0.00000 | 0.00000 | 747.13 | 1431233.22 |
1151 | 2014.12.29 07:58 | buy | 582 | 0.05 | 1.04584 | 0.00000 | 0.00000 | ||
1152 | 2014.12.29 21:52 | buy | 583 | 0.05 | 1.04384 | 0.00000 | 0.00000 | ||
1153 | 2014.12.31 03:50 | close | 583 | 0.05 | 1.04584 | 0.00000 | 0.00000 | 731.14 | 1431964.36 |
1154 | 2014.12.31 18:30 | close | 582 | 0.05 | 1.04784 | 0.00000 | 0.00000 | 731.14 | 1432695.50 |
1155 | 2015.01.02 09:16 | close | 580 | 0.05 | 1.04988 | 0.00000 | 0.00000 | 662.64 | 1433358.14 |
1156 | 2015.01.02 14:35 | close | 579 | 0.05 | 1.05186 | 0.00000 | 0.00000 | 587.24 | 1433945.38 |
1157 | 2015.01.05 00:00 | buy | 584 | 0.05 | 1.04882 | 0.00000 | 0.00000 | ||
1158 | 2015.01.05 00:04 | close | 584 | 0.05 | 1.05091 | 0.00000 | 0.00000 | 797.46 | 1434742.84 |
1159 | 2015.01.05 02:33 | close | 575 | 0.05 | 1.05387 | 0.00000 | 0.00000 | 543.07 | 1435285.91 |
1160 | 2015.01.05 05:24 | close | 571 | 0.05 | 1.05588 | 0.00000 | 0.00000 | 511.10 | 1435797.01 |
1161 | 2015.01.05 07:34 | buy | 585 | 0.05 | 1.05387 | 0.00000 | 0.00000 | ||
1162 | 2015.01.05 13:14 | buy | 586 | 0.05 | 1.05186 | 0.00000 | 0.00000 | ||
1163 | 2015.01.06 02:31 | close | 586 | 0.05 | 1.05386 | 0.00000 | 0.00000 | 747.12 | 1436544.13 |
1164 | 2015.01.06 04:28 | buy | 587 | 0.05 | 1.05186 | 0.00000 | 0.00000 | ||
1165 | 2015.01.06 15:31 | buy | 588 | 0.05 | 1.04986 | 0.00000 | 0.00000 | ||
1166 | 2015.01.06 16:49 | buy | 589 | 0.05 | 1.04785 | 0.00000 | 0.00000 | ||
1167 | 2015.01.06 16:49 | buy | 590 | 0.05 | 1.04582 | 0.00000 | 0.00000 | ||
1168 | 2015.01.06 17:50 | buy | 591 | 0.05 | 1.04382 | 0.00000 | 0.00000 | ||
1169 | 2015.01.06 18:11 | buy | 592 | 0.05 | 1.04182 | 0.00000 | 0.00000 | ||
1170 | 2015.01.06 18:55 | buy | 593 | 0.05 | 1.03982 | 0.00000 | 0.00000 | ||
1171 | 2015.01.06 21:41 | close | 593 | 0.05 | 1.04182 | 0.00000 | 0.00000 | 763.10 | 1437307.23 |
1172 | 2015.01.07 00:10 | buy | 594 | 0.05 | 1.03982 | 0.00000 | 0.00000 | ||
1173 | 2015.01.07 00:34 | close | 594 | 0.05 | 1.04184 | 0.00000 | 0.00000 | 770.72 | 1438077.95 |
1174 | 2015.01.07 03:50 | buy | 595 | 0.05 | 1.03982 | 0.00000 | 0.00000 | ||
1175 | 2015.01.07 13:40 | close | 595 | 0.05 | 1.04182 | 0.00000 | 0.00000 | 763.09 | 1438841.04 |
1176 | 2015.01.07 17:27 | buy | 596 | 0.05 | 1.03981 | 0.00000 | 0.00000 | ||
1177 | 2015.01.07 20:00 | buy | 597 | 0.05 | 1.03780 | 0.00000 | 0.00000 | ||
1178 | 2015.01.07 21:01 | buy | 598 | 0.05 | 1.03576 | 0.00000 | 0.00000 | ||
1179 | 2015.01.07 21:52 | close | 598 | 0.05 | 1.03778 | 0.00000 | 0.00000 | 770.72 | 1439611.76 |
1180 | 2015.01.08 00:02 | close | 597 | 0.05 | 1.04020 | 0.00000 | 0.00000 | 867.74 | 1440479.50 |
1181 | 2015.01.08 00:02 | close | 596 | 0.05 | 1.04219 | 0.00000 | 0.00000 | 860.10 | 1441339.60 |
1182 | 2015.01.08 00:02 | buy | 599 | 0.05 | 1.03745 | 0.00000 | 0.00000 | ||
1183 | 2015.01.08 02:00 | close | 599 | 0.05 | 1.03945 | 0.00000 | 0.00000 | 763.09 | 1442102.69 |
1184 | 2015.01.08 02:00 | buy | 600 | 0.05 | 1.03965 | 0.00000 | 0.00000 | ||
1185 | 2015.01.08 02:32 | close | 600 | 0.05 | 1.04166 | 0.00000 | 0.00000 | 766.90 | 1442869.59 |
1186 | 2015.01.08 08:13 | buy | 601 | 0.05 | 1.03981 | 0.00000 | 0.00000 | ||
1187 | 2015.01.08 12:05 | buy | 602 | 0.05 | 1.03781 | 0.00000 | 0.00000 | ||
1188 | 2015.01.08 12:40 | close | 602 | 0.05 | 1.03981 | 0.00000 | 0.00000 | 763.09 | 1443632.68 |
1189 | 2015.01.08 18:20 | buy | 603 | 0.05 | 1.03780 | 0.00000 | 0.00000 | ||
1190 | 2015.01.09 11:22 | close | 603 | 0.05 | 1.03982 | 0.00000 | 0.00000 | 754.73 | 1444387.41 |
1191 | 2015.01.09 13:51 | close | 601 | 0.05 | 1.04182 | 0.00000 | 0.00000 | 750.91 | 1445138.32 |
1192 | 2015.01.09 16:06 | close | 592 | 0.05 | 1.04382 | 0.00000 | 0.00000 | 683.14 | 1445821.47 |
1193 | 2015.01.09 16:27 | close | 591 | 0.05 | 1.04582 | 0.00000 | 0.00000 | 683.14 | 1446504.61 |
1194 | 2015.01.09 16:49 | close | 590 | 0.05 | 1.04784 | 0.00000 | 0.00000 | 690.77 | 1447195.39 |
1195 | 2015.01.09 18:02 | buy | 604 | 0.05 | 1.04584 | 0.00000 | 0.00000 | ||
1196 | 2015.01.12 01:25 | close | 604 | 0.05 | 1.04784 | 0.00000 | 0.00000 | 747.11 | 1447942.50 |
1197 | 2015.01.12 05:43 | close | 589 | 0.05 | 1.04986 | 0.00000 | 0.00000 | 670.98 | 1448613.47 |
1198 | 2015.01.12 22:59 | buy | 605 | 0.05 | 1.04786 | 0.00000 | 0.00000 | ||
1199 | 2015.01.13 03:20 | close | 605 | 0.05 | 1.04986 | 0.00000 | 0.00000 | 747.10 | 1449360.58 |
1200 | 2015.01.13 13:28 | close | 588 | 0.05 | 1.05186 | 0.00000 | 0.00000 | 651.17 | 1450011.74 |
1201 | 2015.01.13 15:34 | close | 587 | 0.05 | 1.05386 | 0.00000 | 0.00000 | 651.17 | 1450662.91 |
1202 | 2015.01.13 18:46 | close | 585 | 0.05 | 1.05588 | 0.00000 | 0.00000 | 638.99 | 1451301.90 |
1203 | 2015.01.14 04:02 | buy | 606 | 0.05 | 1.05388 | 0.00000 | 0.00000 | ||
1204 | 2015.01.14 04:20 | buy | 607 | 0.05 | 1.05188 | 0.00000 | 0.00000 | ||
1205 | 2015.01.14 05:12 | buy | 608 | 0.05 | 1.04988 | 0.00000 | 0.00000 | ||
1206 | 2015.01.14 08:32 | buy | 609 | 0.05 | 1.04787 | 0.00000 | 0.00000 | ||
1207 | 2015.01.14 10:28 | close | 609 | 0.05 | 1.04989 | 0.00000 | 0.00000 | 770.72 | 1452072.62 |
1208 | 2015.01.14 11:28 | close | 608 | 0.05 | 1.05188 | 0.00000 | 0.00000 | 763.09 | 1452835.71 |
1209 | 2015.01.14 17:30 | close | 607 | 0.05 | 1.05389 | 0.00000 | 0.00000 | 766.91 | 1453602.62 |
1210 | 2015.01.15 00:19 | close | 606 | 0.05 | 1.05593 | 0.00000 | 0.00000 | 734.20 | 1454336.82 |
1211 | 2015.01.15 02:29 | buy | 610 | 0.05 | 1.05387 | 0.00000 | 0.00000 | ||
1212 | 2015.01.15 02:30 | close | 610 | 0.05 | 1.05591 | 0.00000 | 0.00000 | 778.35 | 1455115.17 |
1213 | 2015.01.15 02:30 | close | 570 | 0.05 | 1.05793 | 0.00000 | 0.00000 | 334.48 | 1455449.65 |
1214 | 2015.01.15 02:32 | close | 552 | 0.05 | 1.05992 | 0.00000 | 0.00000 | 262.89 | 1455712.54 |
1215 | 2015.01.15 02:41 | close | 551 | 0.05 | 1.06190 | 0.00000 | 0.00000 | 251.44 | 1455963.98 |
1216 | 2015.01.15 06:00 | buy | 611 | 0.05 | 1.05992 | 0.00000 | 0.00000 | ||
1217 | 2015.01.15 06:46 | close | 611 | 0.05 | 1.06192 | 0.00000 | 0.00000 | 763.09 | 1456727.07 |
1218 | 2015.01.15 11:34 | buy | 612 | 0.05 | 1.05992 | 0.00000 | 0.00000 | ||
1219 | 2015.01.15 11:41 | buy | 613 | 0.05 | 1.05787 | 0.00000 | 0.00000 | ||
1220 | 2015.01.15 11:41 | buy | 614 | 0.05 | 1.05583 | 0.00000 | 0.00000 | ||
1221 | 2015.01.15 11:43 | buy | 615 | 0.05 | 1.05381 | 0.00000 | 0.00000 | ||
1222 | 2015.01.15 11:48 | buy | 616 | 0.05 | 1.05181 | 0.00000 | 0.00000 | ||
1223 | 2015.01.15 11:48 | buy | 617 | 0.05 | 1.04977 | 0.00000 | 0.00000 | ||
1224 | 2015.01.15 11:52 | buy | 618 | 0.05 | 1.04776 | 0.00000 | 0.00000 | ||
1225 | 2015.01.15 11:53 | close | 618 | 0.05 | 1.04980 | 0.00000 | 0.00000 | 778.35 | 1457505.42 |
1226 | 2015.01.15 11:54 | close | 617 | 0.05 | 1.05179 | 0.00000 | 0.00000 | 770.73 | 1458276.15 |
1227 | 2015.01.15 11:56 | close | 616 | 0.05 | 1.05385 | 0.00000 | 0.00000 | 778.35 | 1459054.50 |
1228 | 2015.01.15 11:59 | buy | 619 | 0.05 | 1.05181 | 0.00000 | 0.00000 | ||
1229 | 2015.01.15 12:08 | close | 619 | 0.05 | 1.05381 | 0.00000 | 0.00000 | 763.09 | 1459817.59 |
1230 | 2015.01.15 12:08 | buy | 620 | 0.05 | 1.05175 | 0.00000 | 0.00000 | ||
1231 | 2015.01.15 12:24 | close | 620 | 0.05 | 1.05377 | 0.00000 | 0.00000 | 770.72 | 1460588.31 |
1232 | 2015.01.15 12:29 | close | 615 | 0.05 | 1.05584 | 0.00000 | 0.00000 | 774.53 | 1461362.84 |
1233 | 2015.01.15 12:44 | buy | 621 | 0.05 | 1.05375 | 0.00000 | 0.00000 | ||
1234 | 2015.01.15 14:12 | close | 621 | 0.05 | 1.05578 | 0.00000 | 0.00000 | 774.54 | 1462137.38 |
1235 | 2015.01.15 14:34 | buy | 622 | 0.05 | 1.05382 | 0.00000 | 0.00000 | ||
1236 | 2015.01.15 14:53 | buy | 623 | 0.05 | 1.05182 | 0.00000 | 0.00000 | ||
1237 | 2015.01.15 17:33 | close | 623 | 0.05 | 1.05382 | 0.00000 | 0.00000 | 763.09 | 1462900.47 |
1238 | 2015.01.15 17:59 | close | 622 | 0.05 | 1.05584 | 0.00000 | 0.00000 | 770.72 | 1463671.19 |
1239 | 2015.01.15 17:59 | close | 614 | 0.05 | 1.05788 | 0.00000 | 0.00000 | 782.16 | 1464453.35 |
1240 | 2015.01.15 18:04 | buy | 624 | 0.05 | 1.05587 | 0.00000 | 0.00000 | ||
1241 | 2015.01.15 19:13 | buy | 625 | 0.05 | 1.05384 | 0.00000 | 0.00000 | ||
1242 | 2015.01.15 19:41 | buy | 626 | 0.05 | 1.05184 | 0.00000 | 0.00000 | ||
1243 | 2015.01.15 19:52 | buy | 627 | 0.05 | 1.04984 | 0.00000 | 0.00000 | ||
1244 | 2015.01.15 20:18 | buy | 628 | 0.05 | 1.04783 | 0.00000 | 0.00000 | ||
1245 | 2015.01.15 21:01 | close | 628 | 0.05 | 1.04984 | 0.00000 | 0.00000 | 766.90 | 1465220.25 |
1246 | 2015.01.15 21:57 | close | 627 | 0.05 | 1.05185 | 0.00000 | 0.00000 | 766.91 | 1465987.16 |
1247 | 2015.01.15 23:59 | buy | 629 | 0.05 | 1.04981 | 0.00000 | 0.00000 | ||
1248 | 2015.01.16 00:34 | buy | 630 | 0.05 | 1.04779 | 0.00000 | 0.00000 | ||
1249 | 2015.01.16 02:21 | close | 630 | 0.05 | 1.04980 | 0.00000 | 0.00000 | 766.90 | 1466754.06 |
1250 | 2015.01.16 02:42 | close | 629 | 0.05 | 1.05184 | 0.00000 | 0.00000 | 758.54 | 1467512.60 |
1251 | 2015.01.16 03:38 | buy | 631 | 0.05 | 1.04979 | 0.00000 | 0.00000 | ||
1252 | 2015.01.16 10:48 | close | 631 | 0.05 | 1.05180 | 0.00000 | 0.00000 | 766.90 | 1468279.50 |
1253 | 2015.01.16 11:52 | close | 626 | 0.05 | 1.05386 | 0.00000 | 0.00000 | 754.73 | 1469034.23 |
1254 | 2015.01.16 15:30 | buy | 632 | 0.05 | 1.05183 | 0.00000 | 0.00000 | ||
1255 | 2015.01.16 17:22 | close | 632 | 0.05 | 1.05383 | 0.00000 | 0.00000 | 763.09 | 1469797.32 |
1256 | 2015.01.19 00:01 | close | 625 | 0.05 | 1.05589 | 0.00000 | 0.00000 | 750.19 | 1470547.51 |
1257 | 2015.01.19 04:07 | buy | 633 | 0.05 | 1.05386 | 0.00000 | 0.00000 | ||
1258 | 2015.01.19 15:55 | close | 633 | 0.05 | 1.05587 | 0.00000 | 0.00000 | 766.91 | 1471314.42 |
1259 | 2015.01.20 00:37 | buy | 634 | 0.05 | 1.05380 | 0.00000 | 0.00000 | ||
1260 | 2015.01.20 01:41 | close | 634 | 0.05 | 1.05581 | 0.00000 | 0.00000 | 766.91 | 1472081.33 |
1261 | 2015.01.20 02:17 | buy | 635 | 0.05 | 1.05387 | 0.00000 | 0.00000 | ||
1262 | 2015.01.20 03:51 | close | 635 | 0.05 | 1.05588 | 0.00000 | 0.00000 | 766.90 | 1472848.23 |
1263 | 2015.01.20 05:34 | close | 624 | 0.05 | 1.05789 | 0.00000 | 0.00000 | 722.75 | 1473570.98 |
1264 | 2015.01.20 09:01 | close | 613 | 0.05 | 1.05987 | 0.00000 | 0.00000 | 715.12 | 1474286.11 |
1265 | 2015.01.20 13:12 | close | 612 | 0.05 | 1.06192 | 0.00000 | 0.00000 | 715.12 | 1475001.23 |
1266 | 2015.01.20 17:23 | close | 550 | 0.05 | 1.06392 | 0.00000 | 0.00000 | 203.47 | 1475204.70 |
1267 | 2015.01.20 21:27 | close | 538 | 0.05 | 1.06594 | 0.00000 | 0.00000 | 159.33 | 1475364.03 |
1268 | 2015.01.20 22:24 | buy | 636 | 0.05 | 1.06395 | 0.00000 | 0.00000 | ||
1269 | 2015.01.20 23:45 | buy | 637 | 0.05 | 1.06163 | 0.00000 | 0.00000 | ||
1270 | 2015.01.20 23:45 | buy | 638 | 0.05 | 1.05963 | 0.00000 | 0.00000 | ||
1271 | 2015.01.20 23:45 | close | 638 | 0.05 | 1.06185 | 0.00000 | 0.00000 | 847.03 | 1476211.06 |
1272 | 2015.01.20 23:45 | close | 637 | 0.05 | 1.06386 | 0.00000 | 0.00000 | 850.84 | 1477061.90 |
1273 | 2015.01.20 23:45 | close | 636 | 0.05 | 1.06607 | 0.00000 | 0.00000 | 808.88 | 1477870.78 |
1274 | 2015.01.20 23:45 | close | 537 | 0.05 | 1.06818 | 0.00000 | 0.00000 | 243.27 | 1478114.05 |
1275 | 2015.01.20 23:45 | close | 526 | 0.05 | 1.07019 | 0.00000 | 0.00000 | 195.29 | 1478309.34 |
1276 | 2015.01.20 23:45 | buy | 639 | 0.05 | 1.06768 | 0.00000 | 0.00000 | ||
1277 | 2015.01.20 23:46 | close | 639 | 0.05 | 1.07000 | 0.00000 | 0.00000 | 885.18 | 1479194.52 |
1278 | 2015.01.21 00:14 | buy | 640 | 0.05 | 1.06796 | 0.00000 | 0.00000 | ||
1279 | 2015.01.21 03:21 | close | 640 | 0.05 | 1.06996 | 0.00000 | 0.00000 | 763.09 | 1479957.61 |
1280 | 2015.01.21 06:10 | close | 525 | 0.05 | 1.07196 | 0.00000 | 0.00000 | 91.55 | 1480049.16 |
1281 | 2015.01.21 10:00 | buy | 641 | 0.05 | 1.06997 | 0.00000 | 0.00000 | ||
1282 | 2015.01.21 11:25 | close | 641 | 0.05 | 1.07198 | 0.00000 | 0.00000 | 766.91 | 1480816.07 |
1283 | 2015.01.21 15:45 | buy | 642 | 0.05 | 1.06998 | 0.00000 | 0.00000 | ||
1284 | 2015.01.21 16:48 | buy | 643 | 0.05 | 1.06796 | 0.00000 | 0.00000 | ||
1285 | 2015.01.21 17:42 | close | 643 | 0.05 | 1.06998 | 0.00000 | 0.00000 | 770.72 | 1481586.79 |
1286 | 2015.01.21 18:36 | close | 642 | 0.05 | 1.07198 | 0.00000 | 0.00000 | 763.09 | 1482349.88 |
1287 | 2015.01.21 18:53 | buy | 644 | 0.05 | 1.06998 | 0.00000 | 0.00000 | ||
1288 | 2015.01.21 20:00 | buy | 645 | 0.05 | 1.06798 | 0.00000 | 0.00000 | ||
1289 | 2015.01.21 23:07 | close | 645 | 0.05 | 1.06999 | 0.00000 | 0.00000 | 766.90 | 1483116.78 |
1290 | 2015.01.21 23:50 | close | 644 | 0.05 | 1.07201 | 0.00000 | 0.00000 | 774.54 | 1483891.32 |
1291 | 2015.01.21 23:59 | buy | 646 | 0.05 | 1.06997 | 0.00000 | 0.00000 | ||
1292 | 2015.01.22 04:48 | close | 646 | 0.05 | 1.07197 | 0.00000 | 0.00000 | 715.12 | 1484606.44 |
1293 | 2015.01.22 06:48 | buy | 647 | 0.05 | 1.06998 | 0.00000 | 0.00000 | ||
1294 | 2015.01.22 07:20 | close | 647 | 0.05 | 1.07198 | 0.00000 | 0.00000 | 763.09 | 1485369.53 |
1295 | 2015.01.22 22:48 | buy | 648 | 0.05 | 1.06994 | 0.00000 | 0.00000 | ||
1296 | 2015.01.23 00:13 | buy | 649 | 0.05 | 1.06794 | 0.00000 | 0.00000 | ||
1297 | 2015.01.23 00:42 | close | 649 | 0.05 | 1.06995 | 0.00000 | 0.00000 | 766.90 | 1486136.43 |
1298 | 2015.01.23 01:17 | buy | 650 | 0.05 | 1.06793 | 0.00000 | 0.00000 | ||
1299 | 2015.01.23 07:07 | buy | 651 | 0.05 | 1.06593 | 0.00000 | 0.00000 | ||
1300 | 2015.01.23 10:45 | buy | 652 | 0.05 | 1.06392 | 0.00000 | 0.00000 | ||
1301 | 2015.01.23 13:28 | close | 652 | 0.05 | 1.06594 | 0.00000 | 0.00000 | 770.72 | 1486907.15 |
1302 | 2015.01.23 14:35 | buy | 653 | 0.05 | 1.06392 | 0.00000 | 0.00000 | ||
1303 | 2015.01.23 14:44 | buy | 654 | 0.05 | 1.06190 | 0.00000 | 0.00000 | ||
1304 | 2015.01.23 15:40 | buy | 655 | 0.05 | 1.05988 | 0.00000 | 0.00000 | ||
1305 | 2015.01.23 17:44 | close | 655 | 0.05 | 1.06189 | 0.00000 | 0.00000 | 766.91 | 1487674.06 |
1306 | 2015.01.26 00:00 | buy | 656 | 0.05 | 1.05913 | 0.00000 | 0.00000 | ||
1307 | 2015.01.26 00:35 | close | 656 | 0.05 | 1.06115 | 0.00000 | 0.00000 | 770.72 | 1488444.78 |
1308 | 2015.01.26 05:14 | buy | 657 | 0.05 | 1.05989 | 0.00000 | 0.00000 | ||
1309 | 2015.01.26 07:33 | close | 657 | 0.05 | 1.06189 | 0.00000 | 0.00000 | 763.09 | 1489207.87 |
1310 | 2015.01.26 15:27 | close | 654 | 0.05 | 1.06390 | 0.00000 | 0.00000 | 747.10 | 1489954.97 |
1311 | 2015.01.26 16:11 | close | 653 | 0.05 | 1.06593 | 0.00000 | 0.00000 | 750.91 | 1490705.88 |
1312 | 2015.01.26 17:51 | close | 651 | 0.05 | 1.06794 | 0.00000 | 0.00000 | 750.92 | 1491456.80 |
1313 | 2015.01.26 19:43 | close | 650 | 0.05 | 1.06998 | 0.00000 | 0.00000 | 766.18 | 1492222.98 |
1314 | 2015.01.26 21:48 | buy | 658 | 0.05 | 1.06794 | 0.00000 | 0.00000 | ||
1315 | 2015.01.26 23:37 | buy | 659 | 0.05 | 1.06588 | 0.00000 | 0.00000 | ||
1316 | 2015.01.27 02:42 | buy | 660 | 0.05 | 1.06388 | 0.00000 | 0.00000 | ||
1317 | 2015.01.27 03:20 | close | 660 | 0.05 | 1.06589 | 0.00000 | 0.00000 | 766.91 | 1492989.89 |
1318 | 2015.01.27 05:29 | close | 659 | 0.05 | 1.06790 | 0.00000 | 0.00000 | 754.74 | 1493744.63 |
1319 | 2015.01.27 16:11 | buy | 661 | 0.05 | 1.06594 | 0.00000 | 0.00000 | ||
1320 | 2015.01.27 16:22 | close | 661 | 0.05 | 1.06795 | 0.00000 | 0.00000 | 766.90 | 1494511.53 |
1321 | 2015.01.27 16:50 | buy | 662 | 0.05 | 1.06593 | 0.00000 | 0.00000 | ||
1322 | 2015.01.27 19:05 | buy | 663 | 0.05 | 1.06393 | 0.00000 | 0.00000 | ||
1323 | 2015.01.28 02:30 | close | 663 | 0.05 | 1.06594 | 0.00000 | 0.00000 | 750.92 | 1495262.46 |
1324 | 2015.01.28 02:30 | close | 662 | 0.05 | 1.06806 | 0.00000 | 0.00000 | 796.70 | 1496059.16 |
1325 | 2015.01.28 02:30 | close | 658 | 0.05 | 1.06994 | 0.00000 | 0.00000 | 731.11 | 1496790.27 |
1326 | 2015.01.28 02:30 | close | 648 | 0.05 | 1.07208 | 0.00000 | 0.00000 | 752.54 | 1497542.81 |
1327 | 2015.01.28 02:30 | buy | 664 | 0.05 | 1.06987 | 0.00000 | 0.00000 | ||
1328 | 2015.01.28 02:31 | close | 664 | 0.05 | 1.07188 | 0.00000 | 0.00000 | 766.90 | 1498309.71 |
1329 | 2015.01.28 11:05 | buy | 665 | 0.05 | 1.06997 | 0.00000 | 0.00000 | ||
1330 | 2015.01.28 12:33 | buy | 666 | 0.05 | 1.06795 | 0.00000 | 0.00000 | ||
1331 | 2015.01.28 12:47 | buy | 667 | 0.05 | 1.06594 | 0.00000 | 0.00000 | ||
1332 | 2015.01.28 13:19 | buy | 668 | 0.05 | 1.06393 | 0.00000 | 0.00000 | ||
1333 | 2015.01.28 16:48 | close | 668 | 0.05 | 1.06594 | 0.00000 | 0.00000 | 766.91 | 1499076.62 |
1334 | 2015.01.28 18:37 | close | 667 | 0.05 | 1.06795 | 0.00000 | 0.00000 | 766.90 | 1499843.52 |
1335 | 2015.01.28 19:00 | close | 666 | 0.05 | 1.06996 | 0.00000 | 0.00000 | 766.91 | 1500610.43 |
1336 | 2015.01.28 20:40 | buy | 669 | 0.05 | 1.06797 | 0.00000 | 0.00000 | ||
1337 | 2015.01.28 21:00 | buy | 670 | 0.05 | 1.06584 | 0.00000 | 0.00000 | ||
1338 | 2015.01.28 21:00 | close | 670 | 0.05 | 1.06790 | 0.00000 | 0.00000 | 785.99 | 1501396.42 |
1339 | 2015.01.28 21:23 | close | 669 | 0.05 | 1.06997 | 0.00000 | 0.00000 | 763.09 | 1502159.51 |
1340 | 2015.01.28 21:57 | buy | 671 | 0.05 | 1.06794 | 0.00000 | 0.00000 | ||
1341 | 2015.01.28 22:00 | buy | 672 | 0.05 | 1.06590 | 0.00000 | 0.00000 | ||
1342 | 2015.01.28 22:00 | close | 672 | 0.05 | 1.06806 | 0.00000 | 0.00000 | 824.13 | 1502983.64 |
1343 | 2015.01.28 22:00 | close | 671 | 0.05 | 1.07011 | 0.00000 | 0.00000 | 827.95 | 1503811.59 |
1344 | 2015.01.28 22:00 | close | 665 | 0.05 | 1.07216 | 0.00000 | 0.00000 | 835.59 | 1504647.18 |
1345 | 2015.01.29 11:42 | buy | 673 | 0.05 | 1.06999 | 0.00000 | 0.00000 | ||
1346 | 2015.01.29 16:31 | buy | 674 | 0.05 | 1.06799 | 0.00000 | 0.00000 | ||
1347 | 2015.01.29 20:50 | close | 674 | 0.05 | 1.07001 | 0.00000 | 0.00000 | 770.73 | 1505417.91 |
1348 | 2015.01.29 23:19 | buy | 675 | 0.05 | 1.06796 | 0.00000 | 0.00000 | ||
1349 | 2015.01.30 02:57 | close | 675 | 0.05 | 1.06996 | 0.00000 | 0.00000 | 747.10 | 1506165.01 |
1350 | 2015.01.30 03:57 | buy | 676 | 0.05 | 1.06799 | 0.00000 | 0.00000 | ||
1351 | 2015.01.30 07:38 | close | 676 | 0.05 | 1.07000 | 0.00000 | 0.00000 | 766.91 | 1506931.92 |
1352 | 2015.01.30 08:21 | buy | 677 | 0.05 | 1.06798 | 0.00000 | 0.00000 | ||
1353 | 2015.01.30 13:46 | close | 677 | 0.05 | 1.07000 | 0.00000 | 0.00000 | 770.72 | 1507702.64 |
1354 | 2015.01.30 15:58 | close | 673 | 0.05 | 1.07200 | 0.00000 | 0.00000 | 750.92 | 1508453.56 |
1355 | 2015.01.30 20:07 | buy | 678 | 0.05 | 1.06998 | 0.00000 | 0.00000 | ||
1356 | 2015.01.30 21:09 | close | 678 | 0.05 | 1.07200 | 0.00000 | 0.00000 | 770.72 | 1509224.28 |
1357 | 2015.02.02 00:00 | buy | 679 | 0.05 | 1.06967 | 0.00000 | 0.00000 | ||
1358 | 2015.02.02 00:58 | close | 679 | 0.05 | 1.07167 | 0.00000 | 0.00000 | 763.09 | 1509987.37 |
1359 | 2015.02.02 01:08 | buy | 680 | 0.05 | 1.06999 | 0.00000 | 0.00000 | ||
1360 | 2015.02.02 08:14 | close | 680 | 0.05 | 1.07202 | 0.00000 | 0.00000 | 774.54 | 1510761.91 |
1361 | 2015.02.02 17:01 | buy | 681 | 0.05 | 1.06999 | 0.00000 | 0.00000 | ||
1362 | 2015.02.02 17:30 | buy | 682 | 0.05 | 1.06799 | 0.00000 | 0.00000 | ||
1363 | 2015.02.02 17:59 | close | 682 | 0.05 | 1.07001 | 0.00000 | 0.00000 | 770.73 | 1511532.64 |
1364 | 2015.02.02 22:26 | buy | 683 | 0.05 | 1.06799 | 0.00000 | 0.00000 | ||
1365 | 2015.02.03 03:36 | close | 683 | 0.05 | 1.07001 | 0.00000 | 0.00000 | 754.74 | 1512287.39 |
1366 | 2015.02.03 03:54 | buy | 684 | 0.05 | 1.06797 | 0.00000 | 0.00000 | ||
1367 | 2015.02.03 04:47 | close | 684 | 0.05 | 1.06997 | 0.00000 | 0.00000 | 763.09 | 1513050.48 |
1368 | 2015.02.03 05:29 | buy | 685 | 0.05 | 1.06794 | 0.00000 | 0.00000 | ||
1369 | 2015.02.03 05:29 | buy | 686 | 0.05 | 1.06590 | 0.00000 | 0.00000 | ||
1370 | 2015.02.03 05:29 | buy | 687 | 0.05 | 1.06383 | 0.00000 | 0.00000 | ||
1371 | 2015.02.03 05:29 | close | 687 | 0.05 | 1.06824 | 0.00000 | 0.00000 | 1682.61 | 1514733.09 |
1372 | 2015.02.03 05:29 | close | 686 | 0.05 | 1.06824 | 0.00000 | 0.00000 | 892.81 | 1515625.90 |
1373 | 2015.02.03 05:30 | buy | 688 | 0.05 | 1.06587 | 0.00000 | 0.00000 | ||
1374 | 2015.02.03 05:30 | buy | 689 | 0.05 | 1.06382 | 0.00000 | 0.00000 | ||
1375 | 2015.02.03 05:30 | buy | 690 | 0.05 | 1.06166 | 0.00000 | 0.00000 | ||
1376 | 2015.02.03 05:30 | close | 690 | 0.05 | 1.06366 | 0.00000 | 0.00000 | 763.09 | 1516388.99 |
1377 | 2015.02.03 05:32 | buy | 691 | 0.05 | 1.06182 | 0.00000 | 0.00000 | ||
1378 | 2015.02.03 05:35 | buy | 692 | 0.05 | 1.05982 | 0.00000 | 0.00000 | ||
1379 | 2015.02.03 05:36 | close | 692 | 0.05 | 1.06183 | 0.00000 | 0.00000 | 766.91 | 1517155.90 |
1380 | 2015.02.03 06:41 | close | 691 | 0.05 | 1.06382 | 0.00000 | 0.00000 | 763.09 | 1517918.99 |
1381 | 2015.02.03 09:49 | buy | 693 | 0.05 | 1.06182 | 0.00000 | 0.00000 | ||
1382 | 2015.02.03 10:48 | close | 693 | 0.05 | 1.06383 | 0.00000 | 0.00000 | 766.91 | 1518685.90 |
1383 | 2015.02.03 15:36 | buy | 694 | 0.05 | 1.06181 | 0.00000 | 0.00000 | ||
1384 | 2015.02.03 16:40 | close | 694 | 0.05 | 1.06382 | 0.00000 | 0.00000 | 766.90 | 1519452.80 |
1385 | 2015.02.03 16:41 | buy | 695 | 0.05 | 1.06180 | 0.00000 | 0.00000 | ||
1386 | 2015.02.03 17:06 | buy | 696 | 0.05 | 1.05976 | 0.00000 | 0.00000 | ||
1387 | 2015.02.03 17:18 | buy | 697 | 0.05 | 1.05775 | 0.00000 | 0.00000 | ||
1388 | 2015.02.03 18:47 | close | 697 | 0.05 | 1.05975 | 0.00000 | 0.00000 | 763.09 | 1520215.89 |
1389 | 2015.02.03 20:16 | buy | 698 | 0.05 | 1.05775 | 0.00000 | 0.00000 | ||
1390 | 2015.02.03 20:31 | buy | 699 | 0.05 | 1.05565 | 0.00000 | 0.00000 | ||
1391 | 2015.02.03 20:38 | close | 699 | 0.05 | 1.05765 | 0.00000 | 0.00000 | 763.09 | 1520978.98 |
1392 | 2015.02.03 22:20 | buy | 700 | 0.05 | 1.05573 | 0.00000 | 0.00000 | ||
1393 | 2015.02.03 23:36 | close | 700 | 0.05 | 1.05773 | 0.00000 | 0.00000 | 763.09 | 1521742.07 |
1394 | 2015.02.03 23:44 | buy | 701 | 0.05 | 1.05567 | 0.00000 | 0.00000 | ||
1395 | 2015.02.03 23:45 | close | 701 | 0.05 | 1.05773 | 0.00000 | 0.00000 | 785.98 | 1522528.05 |
1396 | 2015.02.03 23:45 | close | 698 | 0.05 | 1.05989 | 0.00000 | 0.00000 | 816.51 | 1523344.56 |
1397 | 2015.02.03 23:45 | buy | 702 | 0.05 | 1.05565 | 0.00000 | 0.00000 | ||
1398 | 2015.02.03 23:47 | close | 702 | 0.05 | 1.05766 | 0.00000 | 0.00000 | 766.90 | 1524111.46 |
1399 | 2015.02.03 23:48 | buy | 703 | 0.05 | 1.05774 | 0.00000 | 0.00000 | ||
1400 | 2015.02.04 02:00 | close | 703 | 0.05 | 1.05975 | 0.00000 | 0.00000 | 750.91 | 1524862.37 |
1401 | 2015.02.04 02:00 | close | 696 | 0.05 | 1.06179 | 0.00000 | 0.00000 | 758.55 | 1525620.92 |
1402 | 2015.02.04 02:01 | buy | 704 | 0.05 | 1.05973 | 0.00000 | 0.00000 | ||
1403 | 2015.02.04 02:04 | buy | 705 | 0.05 | 1.05768 | 0.00000 | 0.00000 | ||
1404 | 2015.02.04 02:07 | buy | 706 | 0.05 | 1.05564 | 0.00000 | 0.00000 | ||
1405 | 2015.02.04 02:15 | buy | 707 | 0.05 | 1.05363 | 0.00000 | 0.00000 | ||
1406 | 2015.02.04 03:12 | buy | 708 | 0.05 | 1.05163 | 0.00000 | 0.00000 | ||
1407 | 2015.02.04 03:36 | close | 708 | 0.05 | 1.05363 | 0.00000 | 0.00000 | 763.09 | 1526384.01 |
1408 | 2015.02.04 07:29 | buy | 709 | 0.05 | 1.05158 | 0.00000 | 0.00000 | ||
1409 | 2015.02.04 07:35 | close | 709 | 0.05 | 1.05360 | 0.00000 | 0.00000 | 770.72 | 1527154.73 |
1410 | 2015.02.04 08:27 | buy | 710 | 0.05 | 1.05159 | 0.00000 | 0.00000 | ||
1411 | 2015.02.04 09:39 | close | 710 | 0.05 | 1.05359 | 0.00000 | 0.00000 | 763.09 | 1527917.82 |
1412 | 2015.02.04 11:09 | close | 707 | 0.05 | 1.05565 | 0.00000 | 0.00000 | 770.72 | 1528688.54 |
1413 | 2015.02.04 12:27 | close | 706 | 0.05 | 1.05767 | 0.00000 | 0.00000 | 774.54 | 1529463.08 |
1414 | 2015.02.04 12:27 | buy | 711 | 0.05 | 1.05548 | 0.00000 | 0.00000 | ||
1415 | 2015.02.04 15:06 | buy | 712 | 0.05 | 1.05348 | 0.00000 | 0.00000 | ||
1416 | 2015.02.04 20:40 | buy | 713 | 0.05 | 1.05148 | 0.00000 | 0.00000 | ||
1417 | 2015.02.04 22:56 | close | 713 | 0.05 | 1.05349 | 0.00000 | 0.00000 | 766.97 | 1530230.05 |
1418 | 2015.02.04 23:59 | buy | 714 | 0.05 | 1.05142 | 0.00000 | 0.00000 | ||
1419 | 2015.02.05 00:14 | close | 714 | 0.05 | 1.05349 | 0.00000 | 0.00000 | 741.89 | 1530971.94 |
1420 | 2015.02.05 00:37 | buy | 715 | 0.05 | 1.05144 | 0.00000 | 0.00000 | ||
1421 | 2015.02.05 01:04 | close | 715 | 0.05 | 1.05348 | 0.00000 | 0.00000 | 778.41 | 1531750.35 |
1422 | 2015.02.05 11:00 | close | 712 | 0.05 | 1.05548 | 0.00000 | 0.00000 | 715.19 | 1532465.54 |
1423 | 2015.02.05 11:49 | close | 711 | 0.05 | 1.05750 | 0.00000 | 0.00000 | 722.82 | 1533188.37 |
1424 | 2015.02.05 12:03 | buy | 716 | 0.05 | 1.05568 | 0.00000 | 0.00000 | ||
1425 | 2015.02.05 13:04 | close | 716 | 0.05 | 1.05768 | 0.00000 | 0.00000 | 763.16 | 1533951.53 |
1426 | 2015.02.05 13:36 | buy | 717 | 0.05 | 1.05566 | 0.00000 | 0.00000 | ||
1427 | 2015.02.05 17:59 | close | 717 | 0.05 | 1.05768 | 0.00000 | 0.00000 | 770.79 | 1534722.32 |
1428 | 2015.02.05 18:23 | buy | 718 | 0.05 | 1.05567 | 0.00000 | 0.00000 | ||
1429 | 2015.02.05 22:22 | buy | 719 | 0.05 | 1.05364 | 0.00000 | 0.00000 | ||
1430 | 2015.02.06 02:30 | close | 719 | 0.05 | 1.05570 | 0.00000 | 0.00000 | 770.07 | 1535492.39 |
1431 | 2015.02.06 02:35 | close | 718 | 0.05 | 1.05768 | 0.00000 | 0.00000 | 750.98 | 1536243.37 |
1432 | 2015.02.06 03:31 | buy | 720 | 0.05 | 1.05568 | 0.00000 | 0.00000 | ||
1433 | 2015.02.06 08:56 | buy | 721 | 0.05 | 1.05366 | 0.00000 | 0.00000 | ||
1434 | 2015.02.06 11:01 | close | 721 | 0.05 | 1.05567 | 0.00000 | 0.00000 | 766.98 | 1537010.35 |
1435 | 2015.02.06 13:09 | close | 720 | 0.05 | 1.05769 | 0.00000 | 0.00000 | 766.98 | 1537777.33 |
1436 | 2015.02.06 15:30 | buy | 722 | 0.05 | 1.05567 | 0.00000 | 0.00000 | ||
1437 | 2015.02.06 15:30 | close | 722 | 0.05 | 1.05776 | 0.00000 | 0.00000 | 797.50 | 1538574.83 |
1438 | 2015.02.06 15:30 | close | 705 | 0.05 | 1.05975 | 0.00000 | 0.00000 | 725.92 | 1539300.75 |
1439 | 2015.02.06 15:51 | buy | 723 | 0.05 | 1.05771 | 0.00000 | 0.00000 | ||
1440 | 2015.02.06 16:07 | close | 723 | 0.05 | 1.05972 | 0.00000 | 0.00000 | 766.98 | 1540067.73 |
1441 | 2015.02.09 00:00 | buy | 724 | 0.05 | 1.05496 | 0.00000 | 0.00000 | ||
1442 | 2015.02.09 00:46 | close | 724 | 0.05 | 1.05700 | 0.00000 | 0.00000 | 778.42 | 1540846.15 |
1443 | 2015.02.09 00:46 | buy | 725 | 0.05 | 1.05720 | 0.00000 | 0.00000 | ||
1444 | 2015.02.09 02:39 | buy | 726 | 0.05 | 1.05520 | 0.00000 | 0.00000 | ||
1445 | 2015.02.09 06:55 | buy | 727 | 0.05 | 1.05320 | 0.00000 | 0.00000 | ||
1446 | 2015.02.09 11:22 | buy | 728 | 0.05 | 1.05120 | 0.00000 | 0.00000 | ||
1447 | 2015.02.09 12:16 | close | 728 | 0.05 | 1.05321 | 0.00000 | 0.00000 | 766.97 | 1541613.12 |
1448 | 2015.02.09 16:50 | buy | 729 | 0.05 | 1.05119 | 0.00000 | 0.00000 | ||
1449 | 2015.02.09 17:47 | close | 729 | 0.05 | 1.05321 | 0.00000 | 0.00000 | 770.79 | 1542383.91 |
1450 | 2015.02.10 00:13 | buy | 730 | 0.05 | 1.05118 | 0.00000 | 0.00000 | ||
1451 | 2015.02.10 00:33 | close | 730 | 0.05 | 1.05320 | 0.00000 | 0.00000 | 770.80 | 1543154.71 |
1452 | 2015.02.10 09:45 | buy | 731 | 0.05 | 1.05120 | 0.00000 | 0.00000 | ||
1453 | 2015.02.10 16:47 | buy | 732 | 0.05 | 1.04920 | 0.00000 | 0.00000 | ||
1454 | 2015.02.11 04:06 | buy | 733 | 0.05 | 1.04718 | 0.00000 | 0.00000 | ||
1455 | 2015.02.11 12:36 | buy | 734 | 0.05 | 1.04518 | 0.00000 | 0.00000 | ||
1456 | 2015.02.11 23:31 | close | 734 | 0.05 | 1.04719 | 0.00000 | 0.00000 | 766.96 | 1543921.67 |
1457 | 2015.02.12 02:30 | buy | 735 | 0.05 | 1.04509 | 0.00000 | 0.00000 | ||
1458 | 2015.02.12 02:30 | buy | 736 | 0.05 | 1.04309 | 0.00000 | 0.00000 | ||
1459 | 2015.02.12 10:21 | close | 736 | 0.05 | 1.04511 | 0.00000 | 0.00000 | 770.78 | 1544692.45 |
1460 | 2015.02.12 11:16 | buy | 737 | 0.05 | 1.04309 | 0.00000 | 0.00000 | ||
1461 | 2015.02.12 13:29 | buy | 738 | 0.05 | 1.04109 | 0.00000 | 0.00000 | ||
1462 | 2015.02.12 18:40 | buy | 739 | 0.05 | 1.03905 | 0.00000 | 0.00000 | ||
1463 | 2015.02.12 19:53 | close | 739 | 0.05 | 1.04105 | 0.00000 | 0.00000 | 763.17 | 1545455.62 |
1464 | 2015.02.13 01:11 | close | 738 | 0.05 | 1.04310 | 0.00000 | 0.00000 | 750.99 | 1546206.61 |
1465 | 2015.02.13 09:04 | close | 737 | 0.05 | 1.04509 | 0.00000 | 0.00000 | 747.18 | 1546953.79 |
1466 | 2015.02.13 10:15 | buy | 740 | 0.05 | 1.04309 | 0.00000 | 0.00000 | ||
1467 | 2015.02.13 11:10 | buy | 741 | 0.05 | 1.04109 | 0.00000 | 0.00000 | ||
1468 | 2015.02.16 00:00 | buy | 742 | 0.05 | 1.03901 | 0.00000 | 0.00000 | ||
1469 | 2015.02.16 05:07 | buy | 743 | 0.05 | 1.03701 | 0.00000 | 0.00000 | ||
1470 | 2015.02.16 11:09 | buy | 744 | 0.05 | 1.03501 | 0.00000 | 0.00000 | ||
1471 | 2015.02.17 00:21 | close | 744 | 0.05 | 1.03702 | 0.00000 | 0.00000 | 750.98 | 1547704.77 |
1472 | 2015.02.17 02:27 | buy | 745 | 0.05 | 1.03500 | 0.00000 | 0.00000 | ||
1473 | 2015.02.17 02:32 | close | 745 | 0.05 | 1.03702 | 0.00000 | 0.00000 | 770.78 | 1548475.55 |
1474 | 2015.02.17 16:33 | buy | 746 | 0.05 | 1.03500 | 0.00000 | 0.00000 | ||
1475 | 2015.02.17 16:40 | close | 746 | 0.05 | 1.03701 | 0.00000 | 0.00000 | 766.96 | 1549242.51 |
1476 | 2015.02.17 19:03 | close | 743 | 0.05 | 1.03901 | 0.00000 | 0.00000 | 747.16 | 1549989.68 |
1477 | 2015.02.17 20:42 | buy | 747 | 0.05 | 1.03699 | 0.00000 | 0.00000 | ||
1478 | 2015.02.18 18:07 | buy | 748 | 0.05 | 1.03499 | 0.00000 | 0.00000 | ||
1479 | 2015.02.19 06:38 | buy | 749 | 0.05 | 1.03297 | 0.00000 | 0.00000 | ||
1480 | 2015.02.19 07:00 | buy | 750 | 0.05 | 1.03097 | 0.00000 | 0.00000 | ||
1481 | 2015.02.19 12:01 | close | 750 | 0.05 | 1.03298 | 0.00000 | 0.00000 | 766.96 | 1550756.64 |
1482 | 2015.02.19 13:31 | close | 749 | 0.05 | 1.03498 | 0.00000 | 0.00000 | 766.96 | 1551523.60 |
1483 | 2015.02.20 02:23 | close | 748 | 0.05 | 1.03699 | 0.00000 | 0.00000 | 699.19 | 1552222.79 |
1484 | 2015.02.20 10:11 | close | 747 | 0.05 | 1.03900 | 0.00000 | 0.00000 | 687.02 | 1552909.81 |
1485 | 2015.02.23 00:00 | close | 742 | 0.05 | 1.04194 | 0.00000 | 0.00000 | 1006.10 | 1553915.91 |
1486 | 2015.02.23 10:44 | buy | 751 | 0.05 | 1.03909 | 0.00000 | 0.00000 | ||
1487 | 2015.02.23 13:25 | buy | 752 | 0.05 | 1.03708 | 0.00000 | 0.00000 | ||
1488 | 2015.02.24 04:07 | close | 752 | 0.05 | 1.03908 | 0.00000 | 0.00000 | 747.12 | 1554663.03 |
1489 | 2015.02.24 08:12 | close | 751 | 0.05 | 1.04109 | 0.00000 | 0.00000 | 747.12 | 1555410.15 |
1490 | 2015.02.24 17:01 | close | 741 | 0.05 | 1.04310 | 0.00000 | 0.00000 | 623.03 | 1556033.18 |
1491 | 2015.02.24 18:20 | close | 740 | 0.05 | 1.04509 | 0.00000 | 0.00000 | 619.21 | 1556652.39 |
1492 | 2015.02.24 18:58 | close | 735 | 0.05 | 1.04710 | 0.00000 | 0.00000 | 607.04 | 1557259.43 |
1493 | 2015.02.24 23:35 | buy | 753 | 0.05 | 1.04516 | 0.00000 | 0.00000 | ||
1494 | 2015.02.25 01:36 | close | 753 | 0.05 | 1.04716 | 0.00000 | 0.00000 | 747.12 | 1558006.55 |
1495 | 2015.02.25 02:08 | buy | 754 | 0.05 | 1.04516 | 0.00000 | 0.00000 | ||
1496 | 2015.02.25 13:12 | buy | 755 | 0.05 | 1.04316 | 0.00000 | 0.00000 | ||
1497 | 2015.02.25 15:44 | close | 755 | 0.05 | 1.04516 | 0.00000 | 0.00000 | 763.13 | 1558769.68 |
1498 | 2015.02.25 23:52 | buy | 756 | 0.05 | 1.04314 | 0.00000 | 0.00000 | ||
1499 | 2015.02.26 00:56 | buy | 757 | 0.05 | 1.04110 | 0.00000 | 0.00000 | ||
1500 | 2015.02.26 02:34 | buy | 758 | 0.05 | 1.03908 | 0.00000 | 0.00000 | ||
1501 | 2015.02.26 17:02 | buy | 759 | 0.05 | 1.03707 | 0.00000 | 0.00000 | ||
1502 | 2015.02.26 18:55 | buy | 760 | 0.05 | 1.03507 | 0.00000 | 0.00000 | ||
1503 | 2015.02.27 03:55 | buy | 761 | 0.05 | 1.03307 | 0.00000 | 0.00000 | ||
1504 | 2015.02.27 08:35 | close | 761 | 0.05 | 1.03508 | 0.00000 | 0.00000 | 766.95 | 1559536.63 |
1505 | 2015.03.02 00:00 | buy | 762 | 0.05 | 1.03283 | 0.00000 | 0.00000 | ||
1506 | 2015.03.03 05:29 | close | 762 | 0.05 | 1.03485 | 0.00000 | 0.00000 | 754.75 | 1560291.38 |
1507 | 2015.03.03 05:29 | close | 760 | 0.05 | 1.03713 | 0.00000 | 0.00000 | 738.04 | 1561029.42 |
1508 | 2015.03.03 05:30 | close | 759 | 0.05 | 1.03909 | 0.00000 | 0.00000 | 722.77 | 1561752.20 |
1509 | 2015.03.03 05:31 | buy | 763 | 0.05 | 1.03708 | 0.00000 | 0.00000 | ||
1510 | 2015.03.03 13:51 | buy | 764 | 0.05 | 1.03508 | 0.00000 | 0.00000 | ||
1511 | 2015.03.04 02:30 | buy | 765 | 0.05 | 1.03307 | 0.00000 | 0.00000 | ||
1512 | 2015.03.04 02:32 | close | 765 | 0.05 | 1.03507 | 0.00000 | 0.00000 | 763.11 | 1562515.31 |
1513 | 2015.03.04 11:59 | buy | 766 | 0.05 | 1.03308 | 0.00000 | 0.00000 | ||
1514 | 2015.03.04 16:59 | buy | 767 | 0.05 | 1.03106 | 0.00000 | 0.00000 | ||
1515 | 2015.03.04 22:53 | buy | 768 | 0.05 | 1.02903 | 0.00000 | 0.00000 | ||
1516 | 2015.03.05 02:33 | close | 768 | 0.05 | 1.03104 | 0.00000 | 0.00000 | 718.96 | 1563234.27 |
1517 | 2015.03.05 03:30 | buy | 769 | 0.05 | 1.02902 | 0.00000 | 0.00000 | ||
1518 | 2015.03.05 03:58 | close | 769 | 0.05 | 1.03102 | 0.00000 | 0.00000 | 763.12 | 1563997.39 |
1519 | 2015.03.05 04:03 | close | 767 | 0.05 | 1.03307 | 0.00000 | 0.00000 | 718.97 | 1564716.36 |
1520 | 2015.03.05 04:06 | close | 766 | 0.05 | 1.03509 | 0.00000 | 0.00000 | 718.97 | 1565435.34 |
1521 | 2015.03.05 09:50 | close | 764 | 0.05 | 1.03709 | 0.00000 | 0.00000 | 702.98 | 1566138.32 |
1522 | 2015.03.05 11:13 | close | 763 | 0.05 | 1.03908 | 0.00000 | 0.00000 | 699.16 | 1566837.48 |
1523 | 2015.03.05 16:44 | close | 758 | 0.05 | 1.04108 | 0.00000 | 0.00000 | 651.20 | 1567488.68 |
1524 | 2015.03.05 21:21 | buy | 770 | 0.05 | 1.03910 | 0.00000 | 0.00000 | ||
1525 | 2015.03.06 06:01 | close | 770 | 0.05 | 1.04111 | 0.00000 | 0.00000 | 750.94 | 1568239.62 |
1526 | 2015.03.06 07:44 | close | 757 | 0.05 | 1.04311 | 0.00000 | 0.00000 | 639.02 | 1568878.64 |
1527 | 2015.03.06 10:53 | close | 756 | 0.05 | 1.04515 | 0.00000 | 0.00000 | 591.05 | 1569469.69 |
1528 | 2015.03.06 15:31 | buy | 771 | 0.05 | 1.04315 | 0.00000 | 0.00000 | ||
1529 | 2015.03.06 15:31 | close | 771 | 0.05 | 1.04516 | 0.00000 | 0.00000 | 766.94 | 1570236.63 |
1530 | 2015.03.06 15:32 | close | 754 | 0.05 | 1.04717 | 0.00000 | 0.00000 | 591.06 | 1570827.69 |
1531 | 2015.03.06 16:12 | close | 733 | 0.05 | 1.04918 | 0.00000 | 0.00000 | 363.38 | 1571191.07 |
1532 | 2015.03.06 16:38 | buy | 772 | 0.05 | 1.04720 | 0.00000 | 0.00000 | ||
1533 | 2015.03.09 06:27 | close | 772 | 0.05 | 1.04920 | 0.00000 | 0.00000 | 747.11 | 1571938.18 |
1534 | 2015.03.09 11:00 | buy | 773 | 0.05 | 1.04719 | 0.00000 | 0.00000 | ||
1535 | 2015.03.10 00:43 | close | 773 | 0.05 | 1.04922 | 0.00000 | 0.00000 | 758.56 | 1572696.75 |
1536 | 2015.03.10 00:44 | buy | 774 | 0.05 | 1.04720 | 0.00000 | 0.00000 | ||
1537 | 2015.03.10 05:31 | close | 774 | 0.05 | 1.04921 | 0.00000 | 0.00000 | 766.92 | 1573463.67 |
1538 | 2015.03.10 05:33 | close | 732 | 0.05 | 1.05121 | 0.00000 | 0.00000 | 319.23 | 1573782.89 |
1539 | 2015.03.10 05:44 | buy | 775 | 0.05 | 1.04918 | 0.00000 | 0.00000 | ||
1540 | 2015.03.10 07:02 | buy | 776 | 0.05 | 1.04716 | 0.00000 | 0.00000 | ||
1541 | 2015.03.10 11:40 | close | 776 | 0.05 | 1.04917 | 0.00000 | 0.00000 | 766.89 | 1574549.78 |
1542 | 2015.03.10 11:48 | buy | 777 | 0.05 | 1.04718 | 0.00000 | 0.00000 | ||
1543 | 2015.03.10 13:36 | close | 777 | 0.05 | 1.04918 | 0.00000 | 0.00000 | 763.07 | 1575312.85 |
1544 | 2015.03.10 16:48 | close | 775 | 0.05 | 1.05118 | 0.00000 | 0.00000 | 763.07 | 1576075.92 |
1545 | 2015.03.10 19:11 | buy | 778 | 0.05 | 1.04920 | 0.00000 | 0.00000 | ||
1546 | 2015.03.10 23:20 | buy | 779 | 0.05 | 1.04719 | 0.00000 | 0.00000 | ||
1547 | 2015.03.11 05:28 | close | 779 | 0.05 | 1.04919 | 0.00000 | 0.00000 | 747.08 | 1576823.00 |
1548 | 2015.03.11 06:01 | close | 778 | 0.05 | 1.05120 | 0.00000 | 0.00000 | 747.08 | 1577570.08 |
1549 | 2015.03.11 06:08 | buy | 780 | 0.05 | 1.04919 | 0.00000 | 0.00000 | ||
1550 | 2015.03.11 13:35 | close | 780 | 0.05 | 1.05120 | 0.00000 | 0.00000 | 766.88 | 1578336.96 |
1551 | 2015.03.11 23:00 | buy | 781 | 0.05 | 1.04920 | 0.00000 | 0.00000 | ||
1552 | 2015.03.11 23:00 | buy | 782 | 0.05 | 1.04716 | 0.00000 | 0.00000 | ||
1553 | 2015.03.11 23:03 | close | 782 | 0.05 | 1.04919 | 0.00000 | 0.00000 | 774.49 | 1579111.45 |
1554 | 2015.03.11 23:04 | close | 781 | 0.05 | 1.05122 | 0.00000 | 0.00000 | 770.67 | 1579882.12 |
1555 | 2015.03.11 23:11 | buy | 783 | 0.05 | 1.04917 | 0.00000 | 0.00000 | ||
1556 | 2015.03.11 23:13 | buy | 784 | 0.05 | 1.04716 | 0.00000 | 0.00000 | ||
1557 | 2015.03.11 23:20 | buy | 785 | 0.05 | 1.04514 | 0.00000 | 0.00000 | ||
1558 | 2015.03.11 23:23 | buy | 786 | 0.05 | 1.04313 | 0.00000 | 0.00000 | ||
1559 | 2015.03.11 23:28 | buy | 787 | 0.05 | 1.04111 | 0.00000 | 0.00000 | ||
1560 | 2015.03.11 23:31 | close | 787 | 0.05 | 1.04314 | 0.00000 | 0.00000 | 774.48 | 1580656.60 |
1561 | 2015.03.11 23:47 | buy | 788 | 0.05 | 1.04112 | 0.00000 | 0.00000 | ||
1562 | 2015.03.12 01:00 | close | 788 | 0.05 | 1.04312 | 0.00000 | 0.00000 | 715.07 | 1581371.68 |
1563 | 2015.03.12 01:53 | buy | 789 | 0.05 | 1.04112 | 0.00000 | 0.00000 | ||
1564 | 2015.03.12 03:30 | close | 789 | 0.05 | 1.04314 | 0.00000 | 0.00000 | 770.67 | 1582142.35 |
1565 | 2015.03.12 03:31 | buy | 790 | 0.05 | 1.04108 | 0.00000 | 0.00000 | ||
1566 | 2015.03.12 04:01 | buy | 791 | 0.05 | 1.03908 | 0.00000 | 0.00000 | ||
1567 | 2015.03.12 09:42 | buy | 792 | 0.05 | 1.03707 | 0.00000 | 0.00000 | ||
1568 | 2015.03.12 14:57 | close | 792 | 0.05 | 1.03908 | 0.00000 | 0.00000 | 766.85 | 1582909.20 |
1569 | 2015.03.12 15:30 | buy | 793 | 0.05 | 1.03705 | 0.00000 | 0.00000 | ||
1570 | 2015.03.12 15:32 | close | 793 | 0.05 | 1.03907 | 0.00000 | 0.00000 | 770.67 | 1583679.87 |
1571 | 2015.03.12 19:49 | close | 791 | 0.05 | 1.04108 | 0.00000 | 0.00000 | 763.04 | 1584442.91 |
1572 | 2015.03.12 20:35 | close | 790 | 0.05 | 1.04308 | 0.00000 | 0.00000 | 763.04 | 1585205.95 |
1573 | 2015.03.13 01:35 | buy | 794 | 0.05 | 1.04110 | 0.00000 | 0.00000 | ||
1574 | 2015.03.13 11:14 | close | 794 | 0.05 | 1.04310 | 0.00000 | 0.00000 | 763.03 | 1585968.98 |
1575 | 2015.03.13 12:26 | close | 786 | 0.05 | 1.04514 | 0.00000 | 0.00000 | 702.89 | 1586671.87 |
1576 | 2015.03.13 14:43 | buy | 795 | 0.05 | 1.04313 | 0.00000 | 0.00000 | ||
1577 | 2015.03.13 17:59 | buy | 796 | 0.05 | 1.04113 | 0.00000 | 0.00000 | ||
1578 | 2015.03.16 01:27 | buy | 797 | 0.05 | 1.03911 | 0.00000 | 0.00000 | ||
1579 | 2015.03.16 11:25 | buy | 798 | 0.05 | 1.03711 | 0.00000 | 0.00000 | ||
1580 | 2015.03.16 19:36 | buy | 799 | 0.05 | 1.03510 | 0.00000 | 0.00000 | ||
1581 | 2015.03.17 00:09 | close | 799 | 0.05 | 1.03720 | 0.00000 | 0.00000 | 785.19 | 1587457.06 |
1582 | 2015.03.17 03:30 | buy | 800 | 0.05 | 1.03510 | 0.00000 | 0.00000 | ||
1583 | 2015.03.17 05:46 | buy | 801 | 0.05 | 1.03309 | 0.00000 | 0.00000 | ||
1584 | 2015.03.17 11:17 | close | 801 | 0.05 | 1.03510 | 0.00000 | 0.00000 | 766.85 | 1588223.91 |
1585 | 2015.03.17 12:44 | close | 800 | 0.05 | 1.03710 | 0.00000 | 0.00000 | 763.04 | 1588986.95 |
1586 | 2015.03.17 17:18 | close | 798 | 0.05 | 1.03914 | 0.00000 | 0.00000 | 758.49 | 1589745.44 |
1587 | 2015.03.17 17:21 | close | 797 | 0.05 | 1.04113 | 0.00000 | 0.00000 | 754.68 | 1590500.12 |
1588 | 2015.03.18 05:46 | close | 796 | 0.05 | 1.04313 | 0.00000 | 0.00000 | 715.07 | 1591215.20 |
1589 | 2015.03.18 13:25 | buy | 802 | 0.05 | 1.04113 | 0.00000 | 0.00000 | ||
1590 | 2015.03.18 16:28 | buy | 803 | 0.05 | 1.03912 | 0.00000 | 0.00000 | ||
1591 | 2015.03.18 21:01 | buy | 804 | 0.05 | 1.03712 | 0.00000 | 0.00000 | ||
1592 | 2015.03.18 21:31 | close | 804 | 0.05 | 1.03916 | 0.00000 | 0.00000 | 778.30 | 1591993.50 |
1593 | 2015.03.18 21:49 | buy | 805 | 0.05 | 1.03710 | 0.00000 | 0.00000 | ||
1594 | 2015.03.18 22:55 | close | 805 | 0.05 | 1.03911 | 0.00000 | 0.00000 | 766.86 | 1592760.36 |
1595 | 2015.03.18 23:06 | buy | 806 | 0.05 | 1.03712 | 0.00000 | 0.00000 | ||
1596 | 2015.03.18 23:07 | close | 806 | 0.05 | 1.03914 | 0.00000 | 0.00000 | 770.68 | 1593531.04 |
1597 | 2015.03.18 23:11 | buy | 807 | 0.05 | 1.03711 | 0.00000 | 0.00000 | ||
1598 | 2015.03.18 23:23 | close | 807 | 0.05 | 1.03913 | 0.00000 | 0.00000 | 770.68 | 1594301.72 |
1599 | 2015.03.18 23:35 | buy | 808 | 0.05 | 1.03707 | 0.00000 | 0.00000 | ||
1600 | 2015.03.18 23:44 | close | 808 | 0.05 | 1.03909 | 0.00000 | 0.00000 | 770.68 | 1595072.40 |
1601 | 2015.03.19 00:00 | buy | 809 | 0.05 | 1.03711 | 0.00000 | 0.00000 | ||
1602 | 2015.03.19 00:17 | close | 809 | 0.05 | 1.03911 | 0.00000 | 0.00000 | 763.05 | 1595835.45 |
1603 | 2015.03.19 00:33 | buy | 810 | 0.05 | 1.03711 | 0.00000 | 0.00000 | ||
1604 | 2015.03.19 00:45 | close | 810 | 0.05 | 1.03919 | 0.00000 | 0.00000 | 793.57 | 1596629.02 |
1605 | 2015.03.19 00:45 | buy | 811 | 0.05 | 1.03688 | 0.00000 | 0.00000 | ||
1606 | 2015.03.19 05:48 | buy | 812 | 0.05 | 1.03488 | 0.00000 | 0.00000 | ||
1607 | 2015.03.19 10:23 | close | 812 | 0.05 | 1.03688 | 0.00000 | 0.00000 | 763.05 | 1597392.07 |
1608 | 2015.03.19 10:42 | buy | 813 | 0.05 | 1.03487 | 0.00000 | 0.00000 | ||
1609 | 2015.03.19 12:52 | close | 813 | 0.05 | 1.03687 | 0.00000 | 0.00000 | 763.05 | 1598155.12 |
1610 | 2015.03.19 13:26 | buy | 814 | 0.05 | 1.03488 | 0.00000 | 0.00000 | ||
1611 | 2015.03.19 18:32 | buy | 815 | 0.05 | 1.03288 | 0.00000 | 0.00000 | ||
1612 | 2015.03.19 23:59 | buy | 816 | 0.05 | 1.03084 | 0.00000 | 0.00000 | ||
1613 | 2015.03.20 08:29 | close | 816 | 0.05 | 1.03284 | 0.00000 | 0.00000 | 747.08 | 1598902.20 |
1614 | 2015.03.20 10:30 | buy | 817 | 0.05 | 1.03088 | 0.00000 | 0.00000 | ||
1615 | 2015.03.20 16:25 | buy | 818 | 0.05 | 1.02888 | 0.00000 | 0.00000 | ||
1616 | 2015.03.20 18:53 | buy | 819 | 0.05 | 1.02688 | 0.00000 | 0.00000 | ||
1617 | 2015.03.23 03:54 | close | 819 | 0.05 | 1.02888 | 0.00000 | 0.00000 | 747.13 | 1599649.33 |
1618 | 2015.03.23 07:01 | buy | 820 | 0.05 | 1.02684 | 0.00000 | 0.00000 | ||
1619 | 2015.03.23 07:02 | buy | 821 | 0.05 | 1.02484 | 0.00000 | 0.00000 | ||
1620 | 2015.03.23 07:02 | buy | 822 | 0.05 | 1.02276 | 0.00000 | 0.00000 | ||
1621 | 2015.03.23 07:57 | close | 822 | 0.05 | 1.02478 | 0.00000 | 0.00000 | 770.76 | 1600420.09 |
1622 | 2015.03.23 09:14 | buy | 823 | 0.05 | 1.02284 | 0.00000 | 0.00000 | ||
1623 | 2015.03.23 11:08 | close | 823 | 0.05 | 1.02484 | 0.00000 | 0.00000 | 763.13 | 1601183.22 |
1624 | 2015.03.23 13:59 | close | 821 | 0.05 | 1.02684 | 0.00000 | 0.00000 | 763.09 | 1601946.31 |
1625 | 2015.03.23 14:59 | buy | 824 | 0.05 | 1.02484 | 0.00000 | 0.00000 | ||
1626 | 2015.03.23 16:07 | close | 824 | 0.05 | 1.02684 | 0.00000 | 0.00000 | 763.07 | 1602709.38 |
1627 | 2015.03.23 17:43 | close | 820 | 0.05 | 1.02884 | 0.00000 | 0.00000 | 763.07 | 1603472.45 |
1628 | 2015.03.24 04:45 | buy | 825 | 0.05 | 1.02688 | 0.00000 | 0.00000 | ||
1629 | 2015.03.24 12:41 | close | 825 | 0.05 | 1.02888 | 0.00000 | 0.00000 | 763.11 | 1604235.56 |
1630 | 2015.03.24 14:35 | close | 818 | 0.05 | 1.03089 | 0.00000 | 0.00000 | 734.94 | 1604970.50 |
1631 | 2015.03.24 16:13 | close | 817 | 0.05 | 1.03288 | 0.00000 | 0.00000 | 731.13 | 1605701.63 |
1632 | 2015.03.24 19:02 | buy | 826 | 0.05 | 1.03088 | 0.00000 | 0.00000 | ||
1633 | 2015.03.24 21:20 | buy | 827 | 0.05 | 1.02888 | 0.00000 | 0.00000 | ||
1634 | 2015.03.25 01:01 | close | 827 | 0.05 | 1.03088 | 0.00000 | 0.00000 | 747.11 | 1606448.74 |
1635 | 2015.03.25 09:55 | close | 826 | 0.05 | 1.03290 | 0.00000 | 0.00000 | 754.75 | 1607203.49 |
1636 | 2015.03.25 11:14 | buy | 828 | 0.05 | 1.03088 | 0.00000 | 0.00000 | ||
1637 | 2015.03.25 13:21 | buy | 829 | 0.05 | 1.02888 | 0.00000 | 0.00000 | ||
1638 | 2015.03.25 14:49 | buy | 830 | 0.05 | 1.02688 | 0.00000 | 0.00000 | ||
1639 | 2015.03.25 17:55 | close | 830 | 0.05 | 1.02889 | 0.00000 | 0.00000 | 766.92 | 1607970.41 |
1640 | 2015.03.25 21:46 | close | 829 | 0.05 | 1.03088 | 0.00000 | 0.00000 | 763.10 | 1608733.51 |
1641 | 2015.03.26 02:51 | close | 828 | 0.05 | 1.03289 | 0.00000 | 0.00000 | 718.95 | 1609452.47 |
1642 | 2015.03.26 04:56 | buy | 831 | 0.05 | 1.03088 | 0.00000 | 0.00000 | ||
1643 | 2015.03.26 12:55 | buy | 832 | 0.05 | 1.02887 | 0.00000 | 0.00000 | ||
1644 | 2015.03.26 15:46 | close | 832 | 0.05 | 1.03087 | 0.00000 | 0.00000 | 763.11 | 1610215.58 |
1645 | 2015.03.26 18:34 | close | 831 | 0.05 | 1.03288 | 0.00000 | 0.00000 | 763.11 | 1610978.69 |
1646 | 2015.03.26 23:08 | buy | 833 | 0.05 | 1.03087 | 0.00000 | 0.00000 | ||
1647 | 2015.03.27 00:36 | buy | 834 | 0.05 | 1.02886 | 0.00000 | 0.00000 | ||
1648 | 2015.03.27 01:45 | close | 834 | 0.05 | 1.03088 | 0.00000 | 0.00000 | 770.74 | 1611749.43 |
1649 | 2015.03.27 06:00 | buy | 835 | 0.05 | 1.02886 | 0.00000 | 0.00000 | ||
1650 | 2015.03.27 10:49 | close | 835 | 0.05 | 1.03086 | 0.00000 | 0.00000 | 763.11 | 1612512.54 |
1651 | 2015.03.27 15:17 | buy | 836 | 0.05 | 1.02887 | 0.00000 | 0.00000 | ||
1652 | 2015.03.27 18:23 | buy | 837 | 0.05 | 1.02687 | 0.00000 | 0.00000 | ||
1653 | 2015.03.27 19:10 | buy | 838 | 0.05 | 1.02487 | 0.00000 | 0.00000 | ||
1654 | 2015.03.30 00:00 | buy | 839 | 0.05 | 1.02285 | 0.00000 | 0.00000 | ||
1655 | 2015.03.30 03:06 | close | 839 | 0.05 | 1.02487 | 0.00000 | 0.00000 | 770.74 | 1613283.28 |
1656 | 2015.03.30 10:50 | buy | 840 | 0.05 | 1.02287 | 0.00000 | 0.00000 | ||
1657 | 2015.03.30 12:55 | buy | 841 | 0.05 | 1.02087 | 0.00000 | 0.00000 | ||
1658 | 2015.03.30 15:11 | buy | 842 | 0.05 | 1.01885 | 0.00000 | 0.00000 | ||
1659 | 2015.03.30 16:23 | buy | 843 | 0.05 | 1.01684 | 0.00000 | 0.00000 | ||
1660 | 2015.03.30 21:12 | close | 843 | 0.05 | 1.01884 | 0.00000 | 0.00000 | 763.09 | 1614046.37 |
1661 | 2015.03.31 00:58 | close | 842 | 0.05 | 1.02085 | 0.00000 | 0.00000 | 747.10 | 1614793.47 |
1662 | 2015.03.31 04:50 | buy | 844 | 0.05 | 1.01887 | 0.00000 | 0.00000 | ||
1663 | 2015.03.31 14:18 | buy | 845 | 0.05 | 1.01687 | 0.00000 | 0.00000 | ||
1664 | 2015.03.31 17:36 | close | 845 | 0.05 | 1.01887 | 0.00000 | 0.00000 | 763.09 | 1615556.56 |
1665 | 2015.04.01 01:38 | close | 844 | 0.05 | 1.02087 | 0.00000 | 0.00000 | 747.11 | 1616303.67 |
1666 | 2015.04.01 03:01 | close | 841 | 0.05 | 1.02288 | 0.00000 | 0.00000 | 734.93 | 1617038.60 |
1667 | 2015.04.01 04:44 | buy | 846 | 0.05 | 1.02085 | 0.00000 | 0.00000 | ||
1668 | 2015.04.01 08:00 | close | 846 | 0.05 | 1.02286 | 0.00000 | 0.00000 | 766.91 | 1617805.51 |
1669 | 2015.04.01 11:48 | close | 840 | 0.05 | 1.02487 | 0.00000 | 0.00000 | 731.13 | 1618536.64 |
1670 | 2015.04.01 15:07 | buy | 847 | 0.05 | 1.02287 | 0.00000 | 0.00000 | ||
1671 | 2015.04.01 16:58 | close | 847 | 0.05 | 1.02492 | 0.00000 | 0.00000 | 782.19 | 1619318.83 |
1672 | 2015.04.01 18:05 | buy | 848 | 0.05 | 1.02287 | 0.00000 | 0.00000 | ||
1673 | 2015.04.01 18:57 | buy | 849 | 0.05 | 1.02087 | 0.00000 | 0.00000 | ||
1674 | 2015.04.01 19:50 | buy | 850 | 0.05 | 1.01887 | 0.00000 | 0.00000 | ||
1675 | 2015.04.02 01:45 | close | 850 | 0.05 | 1.02087 | 0.00000 | 0.00000 | 715.14 | 1620033.98 |
1676 | 2015.04.02 05:07 | buy | 851 | 0.05 | 1.01887 | 0.00000 | 0.00000 | ||
1677 | 2015.04.02 05:45 | buy | 852 | 0.05 | 1.01687 | 0.00000 | 0.00000 | ||
1678 | 2015.04.02 06:58 | buy | 853 | 0.05 | 1.01487 | 0.00000 | 0.00000 | ||
1679 | 2015.04.02 11:32 | buy | 854 | 0.05 | 1.01287 | 0.00000 | 0.00000 | ||
1680 | 2015.04.02 14:07 | buy | 855 | 0.05 | 1.01087 | 0.00000 | 0.00000 | ||
1681 | 2015.04.03 15:30 | close | 855 | 0.05 | 1.01292 | 0.00000 | 0.00000 | 766.22 | 1620800.20 |
1682 | 2015.04.03 15:30 | close | 854 | 0.05 | 1.01493 | 0.00000 | 0.00000 | 770.04 | 1621570.24 |
1683 | 2015.04.03 15:30 | close | 853 | 0.05 | 1.01688 | 0.00000 | 0.00000 | 750.96 | 1622321.20 |
1684 | 2015.04.03 15:30 | buy | 856 | 0.05 | 1.01486 | 0.00000 | 0.00000 | ||
1685 | 2015.04.03 15:30 | buy | 857 | 0.05 | 1.00995 | 0.00000 | 0.00000 | ||
1686 | 2015.04.03 15:39 | buy | 858 | 0.05 | 1.00794 | 0.00000 | 0.00000 | ||
1687 | 2015.04.03 16:48 | buy | 859 | 0.05 | 1.00593 | 0.00000 | 0.00000 | ||
1688 | 2015.04.06 01:28 | buy | 860 | 0.05 | 1.00393 | 0.00000 | 0.00000 | ||
1689 | 2015.04.06 17:42 | close | 860 | 0.05 | 1.00594 | 0.00000 | 0.00000 | 766.92 | 1623088.12 |
1690 | 2015.04.06 22:17 | close | 859 | 0.05 | 1.00795 | 0.00000 | 0.00000 | 754.75 | 1623842.87 |
1691 | 2015.04.06 23:20 | buy | 861 | 0.05 | 1.00594 | 0.00000 | 0.00000 | ||
1692 | 2015.04.07 00:47 | close | 861 | 0.05 | 1.00800 | 0.00000 | 0.00000 | 770.01 | 1624612.88 |
1693 | 2015.04.07 04:30 | close | 858 | 0.05 | 1.00994 | 0.00000 | 0.00000 | 731.13 | 1625344.01 |
1694 | 2015.04.07 07:29 | close | 857 | 0.05 | 1.01212 | 0.00000 | 0.00000 | 796.02 | 1626140.04 |
1695 | 2015.04.07 07:29 | buy | 862 | 0.05 | 1.01232 | 0.00000 | 0.00000 | ||
1696 | 2015.04.07 07:29 | close | 862 | 0.05 | 1.01437 | 0.00000 | 0.00000 | 782.21 | 1626922.25 |
1697 | 2015.04.07 07:30 | close | 856 | 0.05 | 1.01688 | 0.00000 | 0.00000 | 738.78 | 1627661.03 |
1698 | 2015.04.07 07:31 | buy | 863 | 0.05 | 1.01487 | 0.00000 | 0.00000 | ||
1699 | 2015.04.07 07:34 | close | 863 | 0.05 | 1.01688 | 0.00000 | 0.00000 | 766.95 | 1628427.98 |
1700 | 2015.04.07 07:45 | close | 852 | 0.05 | 1.01887 | 0.00000 | 0.00000 | 715.16 | 1629143.14 |
1701 | 2015.04.07 08:19 | close | 851 | 0.05 | 1.02087 | 0.00000 | 0.00000 | 715.14 | 1629858.28 |
1702 | 2015.04.07 10:40 | buy | 864 | 0.05 | 1.01886 | 0.00000 | 0.00000 | ||
1703 | 2015.04.07 15:03 | buy | 865 | 0.05 | 1.01685 | 0.00000 | 0.00000 | ||
1704 | 2015.04.07 15:33 | buy | 866 | 0.05 | 1.01485 | 0.00000 | 0.00000 | ||
1705 | 2015.04.07 17:51 | close | 866 | 0.05 | 1.01686 | 0.00000 | 0.00000 | 766.93 | 1630625.21 |
1706 | 2015.04.07 21:10 | close | 865 | 0.05 | 1.01885 | 0.00000 | 0.00000 | 763.11 | 1631388.32 |
1707 | 2015.04.08 03:12 | buy | 867 | 0.05 | 1.01685 | 0.00000 | 0.00000 | ||
1708 | 2015.04.08 11:23 | buy | 868 | 0.05 | 1.01480 | 0.00000 | 0.00000 | ||
1709 | 2015.04.08 12:48 | close | 868 | 0.05 | 1.01680 | 0.00000 | 0.00000 | 763.13 | 1632151.45 |
1710 | 2015.04.08 21:00 | close | 867 | 0.05 | 1.01887 | 0.00000 | 0.00000 | 770.76 | 1632922.21 |
1711 | 2015.04.08 23:59 | buy | 869 | 0.05 | 1.01686 | 0.00000 | 0.00000 | ||
1712 | 2015.04.09 16:53 | close | 869 | 0.05 | 1.01886 | 0.00000 | 0.00000 | 715.12 | 1633637.34 |
1713 | 2015.04.09 23:37 | buy | 870 | 0.05 | 1.01684 | 0.00000 | 0.00000 | ||
1714 | 2015.04.10 18:57 | close | 870 | 0.05 | 1.01884 | 0.00000 | 0.00000 | 747.09 | 1634384.43 |
1715 | 2015.04.13 03:29 | buy | 871 | 0.05 | 1.01686 | 0.00000 | 0.00000 | ||
1716 | 2015.04.13 13:40 | close | 871 | 0.05 | 1.01886 | 0.00000 | 0.00000 | 763.08 | 1635147.51 |
1717 | 2015.04.13 17:59 | buy | 872 | 0.05 | 1.01686 | 0.00000 | 0.00000 | ||
1718 | 2015.04.13 21:13 | close | 872 | 0.05 | 1.01886 | 0.00000 | 0.00000 | 763.08 | 1635910.59 |
1719 | 2015.04.14 00:27 | buy | 873 | 0.05 | 1.01684 | 0.00000 | 0.00000 | ||
1720 | 2015.04.14 03:54 | close | 873 | 0.05 | 1.01884 | 0.00000 | 0.00000 | 763.08 | 1636673.67 |
1721 | 2015.04.14 07:54 | buy | 874 | 0.05 | 1.01686 | 0.00000 | 0.00000 | ||
1722 | 2015.04.14 15:31 | buy | 875 | 0.05 | 1.01484 | 0.00000 | 0.00000 | ||
1723 | 2015.04.14 16:01 | buy | 876 | 0.05 | 1.01283 | 0.00000 | 0.00000 | ||
1724 | 2015.04.15 05:00 | buy | 877 | 0.05 | 1.01083 | 0.00000 | 0.00000 | ||
1725 | 2015.04.15 05:48 | buy | 878 | 0.05 | 1.00883 | 0.00000 | 0.00000 | ||
1726 | 2015.04.15 11:59 | close | 878 | 0.05 | 1.01084 | 0.00000 | 0.00000 | 766.88 | 1637440.55 |
1727 | 2015.04.15 12:35 | close | 877 | 0.05 | 1.01283 | 0.00000 | 0.00000 | 763.06 | 1638203.61 |
1728 | 2015.04.15 15:30 | buy | 879 | 0.05 | 1.01083 | 0.00000 | 0.00000 | ||
1729 | 2015.04.15 17:24 | buy | 880 | 0.05 | 1.00883 | 0.00000 | 0.00000 | ||
1730 | 2015.04.15 18:54 | close | 880 | 0.05 | 1.01089 | 0.00000 | 0.00000 | 785.94 | 1638989.55 |
1731 | 2015.04.16 00:29 | close | 879 | 0.05 | 1.01284 | 0.00000 | 0.00000 | 718.89 | 1639708.44 |
1732 | 2015.04.16 01:20 | buy | 881 | 0.05 | 1.01082 | 0.00000 | 0.00000 | ||
1733 | 2015.04.16 03:23 | close | 881 | 0.05 | 1.01283 | 0.00000 | 0.00000 | 766.85 | 1640475.29 |
1734 | 2015.04.16 04:30 | close | 876 | 0.05 | 1.01493 | 0.00000 | 0.00000 | 737.23 | 1641212.52 |
1735 | 2015.04.16 04:30 | close | 875 | 0.05 | 1.01691 | 0.00000 | 0.00000 | 725.78 | 1641938.31 |
1736 | 2015.04.16 04:40 | close | 874 | 0.05 | 1.01886 | 0.00000 | 0.00000 | 699.08 | 1642637.39 |
1737 | 2015.04.16 04:57 | close | 864 | 0.05 | 1.02086 | 0.00000 | 0.00000 | 587.16 | 1643224.55 |
1738 | 2015.04.16 09:47 | buy | 882 | 0.05 | 1.01887 | 0.00000 | 0.00000 | ||
1739 | 2015.04.16 14:26 | buy | 883 | 0.05 | 1.01687 | 0.00000 | 0.00000 | ||
1740 | 2015.04.17 09:25 | buy | 884 | 0.05 | 1.01487 | 0.00000 | 0.00000 | ||
1741 | 2015.04.17 12:51 | buy | 885 | 0.05 | 1.01286 | 0.00000 | 0.00000 | ||
1742 | 2015.04.17 15:51 | close | 885 | 0.05 | 1.01486 | 0.00000 | 0.00000 | 763.08 | 1643987.63 |
1743 | 2015.04.17 16:58 | buy | 886 | 0.05 | 1.01287 | 0.00000 | 0.00000 | ||
1744 | 2015.04.20 00:00 | close | 886 | 0.05 | 1.01511 | 0.00000 | 0.00000 | 838.66 | 1644826.29 |
1745 | 2015.04.20 01:33 | buy | 887 | 0.05 | 1.01287 | 0.00000 | 0.00000 | ||
1746 | 2015.04.20 01:45 | close | 887 | 0.05 | 1.01487 | 0.00000 | 0.00000 | 763.08 | 1645589.37 |
1747 | 2015.04.20 03:00 | buy | 888 | 0.05 | 1.01285 | 0.00000 | 0.00000 | ||
1748 | 2015.04.20 15:08 | buy | 889 | 0.05 | 1.01085 | 0.00000 | 0.00000 | ||
1749 | 2015.04.20 17:01 | buy | 890 | 0.05 | 1.00885 | 0.00000 | 0.00000 | ||
1750 | 2015.04.21 03:55 | buy | 891 | 0.05 | 1.00684 | 0.00000 | 0.00000 | ||
1751 | 2015.04.21 12:50 | buy | 892 | 0.05 | 1.00484 | 0.00000 | 0.00000 | ||
1752 | 2015.04.22 04:27 | close | 892 | 0.05 | 1.00684 | 0.00000 | 0.00000 | 747.08 | 1646336.45 |
1753 | 2015.04.22 04:30 | close | 891 | 0.05 | 1.00888 | 0.00000 | 0.00000 | 762.34 | 1647098.79 |
1754 | 2015.04.22 04:48 | close | 890 | 0.05 | 1.01085 | 0.00000 | 0.00000 | 731.09 | 1647829.89 |
1755 | 2015.04.22 06:36 | close | 889 | 0.05 | 1.01286 | 0.00000 | 0.00000 | 734.91 | 1648564.80 |
1756 | 2015.04.22 08:19 | buy | 893 | 0.05 | 1.01085 | 0.00000 | 0.00000 | ||
1757 | 2015.04.22 10:38 | buy | 894 | 0.05 | 1.00884 | 0.00000 | 0.00000 | ||
1758 | 2015.04.22 17:25 | close | 894 | 0.05 | 1.01084 | 0.00000 | 0.00000 | 763.06 | 1649327.86 |
1759 | 2015.04.22 19:44 | close | 893 | 0.05 | 1.01286 | 0.00000 | 0.00000 | 766.88 | 1650094.74 |
1760 | 2015.04.22 22:00 | buy | 895 | 0.05 | 1.01085 | 0.00000 | 0.00000 | ||
1761 | 2015.04.22 22:00 | close | 895 | 0.05 | 1.01291 | 0.00000 | 0.00000 | 785.95 | 1650880.69 |
1762 | 2015.04.22 23:52 | buy | 896 | 0.05 | 1.01085 | 0.00000 | 0.00000 | ||
1763 | 2015.04.23 00:31 | close | 896 | 0.05 | 1.01288 | 0.00000 | 0.00000 | 726.54 | 1651607.23 |
1764 | 2015.04.23 03:38 | close | 888 | 0.05 | 1.01485 | 0.00000 | 0.00000 | 683.11 | 1652290.35 |
1765 | 2015.04.23 03:41 | close | 884 | 0.05 | 1.01688 | 0.00000 | 0.00000 | 670.95 | 1652961.29 |
1766 | 2015.04.23 04:02 | close | 883 | 0.05 | 1.01887 | 0.00000 | 0.00000 | 651.14 | 1653612.43 |
1767 | 2015.04.23 06:52 | close | 882 | 0.05 | 1.02087 | 0.00000 | 0.00000 | 651.15 | 1654263.58 |
1768 | 2015.04.23 08:52 | close | 849 | 0.05 | 1.02289 | 0.00000 | 0.00000 | 386.96 | 1654650.54 |
1769 | 2015.04.23 12:13 | buy | 897 | 0.05 | 1.02087 | 0.00000 | 0.00000 | ||
1770 | 2015.04.23 15:09 | close | 897 | 0.05 | 1.02287 | 0.00000 | 0.00000 | 763.06 | 1655413.60 |
1771 | 2015.04.23 17:39 | close | 848 | 0.05 | 1.02487 | 0.00000 | 0.00000 | 379.32 | 1655792.92 |
1772 | 2015.04.24 04:30 | close | 838 | 0.05 | 1.02687 | 0.00000 | 0.00000 | 315.39 | 1656108.31 |
1773 | 2015.04.24 06:39 | close | 837 | 0.05 | 1.02887 | 0.00000 | 0.00000 | 315.39 | 1656423.69 |
1774 | 2015.04.27 06:02 | buy | 898 | 0.05 | 1.02687 | 0.00000 | 0.00000 | ||
1775 | 2015.04.27 17:30 | close | 898 | 0.05 | 1.02888 | 0.00000 | 0.00000 | 766.93 | 1657190.62 |
1776 | 2015.04.27 22:55 | buy | 899 | 0.05 | 1.02687 | 0.00000 | 0.00000 | ||
1777 | 2015.04.28 02:25 | close | 899 | 0.05 | 1.02888 | 0.00000 | 0.00000 | 750.94 | 1657941.57 |
1778 | 2015.04.28 02:41 | close | 836 | 0.05 | 1.03087 | 0.00000 | 0.00000 | 283.45 | 1658225.01 |
1779 | 2015.04.28 10:13 | close | 833 | 0.05 | 1.03287 | 0.00000 | 0.00000 | 267.46 | 1658492.47 |
1780 | 2015.04.28 11:51 | buy | 900 | 0.05 | 1.03088 | 0.00000 | 0.00000 | ||
1781 | 2015.04.28 14:11 | close | 900 | 0.05 | 1.03288 | 0.00000 | 0.00000 | 763.10 | 1659255.57 |
1782 | 2015.04.28 14:42 | close | 815 | 0.05 | 1.03489 | 0.00000 | 0.00000 | 159.34 | 1659414.91 |
1783 | 2015.04.28 19:22 | close | 814 | 0.05 | 1.03688 | 0.00000 | 0.00000 | 155.54 | 1659570.45 |
1784 | 2015.04.28 23:28 | close | 811 | 0.05 | 1.03888 | 0.00000 | 0.00000 | 155.54 | 1659725.98 |
1785 | 2015.04.29 01:11 | buy | 901 | 0.05 | 1.03710 | 0.00000 | 0.00000 | ||
1786 | 2015.04.29 02:47 | buy | 902 | 0.05 | 1.03510 | 0.00000 | 0.00000 | ||
1787 | 2015.04.29 03:51 | close | 902 | 0.05 | 1.03710 | 0.00000 | 0.00000 | 763.12 | 1660489.10 |
1788 | 2015.04.29 12:38 | close | 901 | 0.05 | 1.03910 | 0.00000 | 0.00000 | 763.12 | 1661252.22 |
1789 | 2015.04.29 15:56 | close | 803 | 0.05 | 1.04113 | 0.00000 | 0.00000 | 95.39 | 1661347.61 |
1790 | 2015.04.29 17:01 | close | 802 | 0.05 | 1.04313 | 0.00000 | 0.00000 | 91.58 | 1661439.19 |
1791 | 2015.04.29 20:59 | buy | 903 | 0.05 | 1.04109 | 0.00000 | 0.00000 | ||
1792 | 2015.04.29 23:23 | close | 903 | 0.05 | 1.04309 | 0.00000 | 0.00000 | 763.10 | 1662202.29 |
1793 | 2015.04.29 23:59 | buy | 904 | 0.05 | 1.04107 | 0.00000 | 0.00000 | ||
1794 | 2015.04.30 00:00 | close | 904 | 0.05 | 1.04313 | 0.00000 | 0.00000 | 738.02 | 1662940.32 |
1795 | 2015.04.30 00:00 | close | 795 | 0.05 | 1.04554 | 0.00000 | 0.00000 | 152.07 | 1663092.38 |
1796 | 2015.04.30 00:01 | close | 785 | 0.05 | 1.04724 | 0.00000 | 0.00000 | -30.18 | 1663062.20 |
1797 | 2015.04.30 00:01 | close | 784 | 0.05 | 1.04933 | 0.00000 | 0.00000 | -3.47 | 1663058.73 |
1798 | 2015.04.30 00:03 | buy | 905 | 0.05 | 1.04713 | 0.00000 | 0.00000 | ||
1799 | 2015.04.30 00:08 | close | 905 | 0.05 | 1.04915 | 0.00000 | 0.00000 | 770.73 | 1663829.46 |
1800 | 2015.04.30 01:01 | close | 783 | 0.05 | 1.05119 | 0.00000 | 0.00000 | -60.70 | 1663768.76 |
1801 | 2015.04.30 04:57 | buy | 906 | 0.05 | 1.04919 | 0.00000 | 0.00000 | ||
1802 | 2015.04.30 10:22 | buy | 907 | 0.05 | 1.04719 | 0.00000 | 0.00000 | ||
1803 | 2015.04.30 10:35 | buy | 908 | 0.05 | 1.04519 | 0.00000 | 0.00000 | ||
1804 | 2015.04.30 11:48 | buy | 909 | 0.05 | 1.04318 | 0.00000 | 0.00000 | ||
1805 | 2015.04.30 13:25 | buy | 910 | 0.05 | 1.04117 | 0.00000 | 0.00000 | ||
1806 | 2015.04.30 13:42 | buy | 911 | 0.05 | 1.03917 | 0.00000 | 0.00000 | ||
1807 | 2015.04.30 16:44 | buy | 912 | 0.05 | 1.03716 | 0.00000 | 0.00000 | ||
1808 | 2015.04.30 17:25 | buy | 913 | 0.05 | 1.03515 | 0.00000 | 0.00000 | ||
1809 | 2015.04.30 20:00 | close | 913 | 0.05 | 1.03715 | 0.00000 | 0.00000 | 763.10 | 1664531.86 |
1810 | 2015.05.01 01:21 | close | 912 | 0.05 | 1.03917 | 0.00000 | 0.00000 | 750.92 | 1665282.78 |
1811 | 2015.05.01 03:44 | buy | 914 | 0.05 | 1.03716 | 0.00000 | 0.00000 | ||
1812 | 2015.05.01 04:54 | close | 914 | 0.05 | 1.03917 | 0.00000 | 0.00000 | 766.91 | 1666049.69 |
1813 | 2015.05.01 15:36 | buy | 915 | 0.05 | 1.03717 | 0.00000 | 0.00000 | ||
1814 | 2015.05.01 19:08 | close | 915 | 0.05 | 1.03918 | 0.00000 | 0.00000 | 766.90 | 1666816.59 |
1815 | 2015.05.04 01:31 | close | 911 | 0.05 | 1.04118 | 0.00000 | 0.00000 | 734.92 | 1667551.52 |
1816 | 2015.05.04 03:10 | buy | 916 | 0.05 | 1.03917 | 0.00000 | 0.00000 | ||
1817 | 2015.05.04 19:11 | close | 916 | 0.05 | 1.04117 | 0.00000 | 0.00000 | 763.07 | 1668314.59 |
1818 | 2015.05.05 04:07 | buy | 917 | 0.05 | 1.03917 | 0.00000 | 0.00000 | ||
1819 | 2015.05.05 07:30 | buy | 918 | 0.05 | 1.03716 | 0.00000 | 0.00000 | ||
1820 | 2015.05.05 07:30 | close | 918 | 0.05 | 1.03928 | 0.00000 | 0.00000 | 808.85 | 1669123.44 |
1821 | 2015.05.05 07:33 | close | 917 | 0.05 | 1.04123 | 0.00000 | 0.00000 | 785.96 | 1669909.40 |
1822 | 2015.05.05 07:34 | close | 910 | 0.05 | 1.04318 | 0.00000 | 0.00000 | 718.91 | 1670628.31 |
1823 | 2015.05.05 07:34 | close | 909 | 0.05 | 1.04524 | 0.00000 | 0.00000 | 737.99 | 1671366.30 |
1824 | 2015.05.05 07:53 | close | 908 | 0.05 | 1.04720 | 0.00000 | 0.00000 | 718.91 | 1672085.21 |
1825 | 2015.05.05 09:09 | close | 907 | 0.05 | 1.04919 | 0.00000 | 0.00000 | 715.10 | 1672800.32 |
1826 | 2015.05.05 09:24 | buy | 919 | 0.05 | 1.04719 | 0.00000 | 0.00000 | ||
1827 | 2015.05.05 12:36 | close | 919 | 0.05 | 1.04920 | 0.00000 | 0.00000 | 766.88 | 1673567.20 |
1828 | 2015.05.05 15:52 | close | 906 | 0.05 | 1.05119 | 0.00000 | 0.00000 | 715.10 | 1674282.30 |
1829 | 2015.05.05 18:06 | buy | 920 | 0.05 | 1.04918 | 0.00000 | 0.00000 | ||
1830 | 2015.05.06 01:45 | close | 920 | 0.05 | 1.05122 | 0.00000 | 0.00000 | 762.34 | 1675044.64 |
1831 | 2015.05.06 01:45 | close | 731 | 0.05 | 1.05324 | 0.00000 | 0.00000 | -580.74 | 1674463.90 |
1832 | 2015.05.06 01:45 | close | 727 | 0.05 | 1.05521 | 0.00000 | 0.00000 | -608.17 | 1673855.74 |
1833 | 2015.05.06 01:50 | close | 726 | 0.05 | 1.05720 | 0.00000 | 0.00000 | -611.99 | 1673243.75 |
1834 | 2015.05.06 03:29 | close | 725 | 0.05 | 1.05920 | 0.00000 | 0.00000 | -611.99 | 1672631.76 |
1835 | 2015.05.06 03:43 | close | 704 | 0.05 | 1.06174 | 0.00000 | 0.00000 | -688.12 | 1671943.64 |
1836 | 2015.05.06 04:33 | close | 695 | 0.05 | 1.06383 | 0.00000 | 0.00000 | -696.47 | 1671247.17 |
1837 | 2015.05.06 05:05 | buy | 921 | 0.05 | 1.06182 | 0.00000 | 0.00000 | ||
1838 | 2015.05.06 05:50 | close | 921 | 0.05 | 1.06384 | 0.00000 | 0.00000 | 770.70 | 1672017.87 |
1839 | 2015.05.06 07:44 | close | 689 | 0.05 | 1.06583 | 0.00000 | 0.00000 | -704.10 | 1671313.76 |
1840 | 2015.05.06 09:01 | buy | 922 | 0.05 | 1.06387 | 0.00000 | 0.00000 | ||
1841 | 2015.05.06 12:52 | close | 922 | 0.05 | 1.06587 | 0.00000 | 0.00000 | 763.07 | 1672076.83 |
1842 | 2015.05.06 15:14 | close | 688 | 0.05 | 1.06787 | 0.00000 | 0.00000 | -707.92 | 1671368.91 |
1843 | 2015.05.06 15:44 | buy | 923 | 0.05 | 1.06594 | 0.00000 | 0.00000 | ||
1844 | 2015.05.06 17:09 | buy | 924 | 0.05 | 1.06394 | 0.00000 | 0.00000 | ||
1845 | 2015.05.06 19:27 | close | 924 | 0.05 | 1.06594 | 0.00000 | 0.00000 | 763.07 | 1672131.98 |
1846 | 2015.05.06 19:58 | buy | 925 | 0.05 | 1.06393 | 0.00000 | 0.00000 | ||
1847 | 2015.05.06 20:29 | buy | 926 | 0.05 | 1.06193 | 0.00000 | 0.00000 | ||
1848 | 2015.05.07 01:25 | close | 926 | 0.05 | 1.06396 | 0.00000 | 0.00000 | 726.56 | 1672858.55 |
1849 | 2015.05.07 03:18 | buy | 927 | 0.05 | 1.06193 | 0.00000 | 0.00000 | ||
1850 | 2015.05.07 04:30 | buy | 928 | 0.05 | 1.05991 | 0.00000 | 0.00000 | ||
1851 | 2015.05.07 04:30 | buy | 929 | 0.05 | 1.05790 | 0.00000 | 0.00000 | ||
1852 | 2015.05.07 04:31 | close | 929 | 0.05 | 1.05992 | 0.00000 | 0.00000 | 770.71 | 1673629.26 |
1853 | 2015.05.07 04:41 | close | 928 | 0.05 | 1.06191 | 0.00000 | 0.00000 | 763.08 | 1674392.34 |
1854 | 2015.05.07 05:36 | close | 927 | 0.05 | 1.06394 | 0.00000 | 0.00000 | 766.90 | 1675159.24 |
1855 | 2015.05.07 10:49 | buy | 930 | 0.05 | 1.06192 | 0.00000 | 0.00000 | ||
1856 | 2015.05.07 12:48 | close | 930 | 0.05 | 1.06392 | 0.00000 | 0.00000 | 763.08 | 1675922.32 |
1857 | 2015.05.07 20:51 | buy | 931 | 0.05 | 1.06192 | 0.00000 | 0.00000 | ||
1858 | 2015.05.08 04:30 | close | 931 | 0.05 | 1.06397 | 0.00000 | 0.00000 | 766.15 | 1676688.47 |
1859 | 2015.05.08 04:31 | buy | 932 | 0.05 | 1.06193 | 0.00000 | 0.00000 | ||
1860 | 2015.05.08 04:45 | buy | 933 | 0.05 | 1.05993 | 0.00000 | 0.00000 | ||
1861 | 2015.05.08 09:48 | close | 933 | 0.05 | 1.06193 | 0.00000 | 0.00000 | 763.07 | 1677451.54 |
1862 | 2015.05.08 10:18 | close | 932 | 0.05 | 1.06394 | 0.00000 | 0.00000 | 766.89 | 1678218.43 |
1863 | 2015.05.08 15:29 | buy | 934 | 0.05 | 1.06191 | 0.00000 | 0.00000 | ||
1864 | 2015.05.08 15:30 | close | 934 | 0.05 | 1.06393 | 0.00000 | 0.00000 | 770.70 | 1678989.13 |
1865 | 2015.05.08 15:33 | buy | 935 | 0.05 | 1.06192 | 0.00000 | 0.00000 | ||
1866 | 2015.05.08 15:37 | buy | 936 | 0.05 | 1.05992 | 0.00000 | 0.00000 | ||
1867 | 2015.05.08 15:38 | close | 936 | 0.05 | 1.06192 | 0.00000 | 0.00000 | 763.07 | 1679752.20 |
1868 | 2015.05.08 17:01 | buy | 937 | 0.05 | 1.05992 | 0.00000 | 0.00000 | ||
1869 | 2015.05.08 17:43 | buy | 938 | 0.05 | 1.05792 | 0.00000 | 0.00000 | ||
1870 | 2015.05.11 00:00 | close | 938 | 0.05 | 1.06025 | 0.00000 | 0.00000 | 872.98 | 1680625.18 |
1871 | 2015.05.11 00:06 | close | 937 | 0.05 | 1.06192 | 0.00000 | 0.00000 | 747.08 | 1681372.26 |
1872 | 2015.05.11 00:23 | close | 935 | 0.05 | 1.06395 | 0.00000 | 0.00000 | 758.52 | 1682130.78 |
1873 | 2015.05.11 00:31 | close | 925 | 0.05 | 1.06595 | 0.00000 | 0.00000 | 690.75 | 1682821.53 |
1874 | 2015.05.11 01:32 | close | 923 | 0.05 | 1.06798 | 0.00000 | 0.00000 | 698.38 | 1683519.92 |
1875 | 2015.05.11 04:59 | buy | 939 | 0.05 | 1.06594 | 0.00000 | 0.00000 | ||
1876 | 2015.05.11 05:45 | close | 939 | 0.05 | 1.06796 | 0.00000 | 0.00000 | 770.70 | 1684290.62 |
1877 | 2015.05.11 12:12 | close | 685 | 0.05 | 1.06995 | 0.00000 | 0.00000 | -784.06 | 1683506.56 |
1878 | 2015.05.11 16:00 | close | 681 | 0.05 | 1.07199 | 0.00000 | 0.00000 | -803.86 | 1682702.71 |
1879 | 2015.05.12 12:00 | sell | 940 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
1880 | 2015.05.12 12:45 | sell | 941 | 0.05 | 1.08201 | 0.00000 | 0.00000 | ||
1881 | 2015.05.12 13:04 | close | 941 | 0.05 | 1.07998 | 0.00000 | 0.00000 | 774.70 | 1683477.41 |
1882 | 2015.05.12 15:01 | sell | 942 | 0.05 | 1.08201 | 0.00000 | 0.00000 | ||
1883 | 2015.05.12 17:30 | sell | 943 | 0.05 | 1.08402 | 0.00000 | 0.00000 | ||
1884 | 2015.05.12 18:23 | close | 943 | 0.05 | 1.08202 | 0.00000 | 0.00000 | 763.25 | 1684240.66 |
1885 | 2015.05.12 21:33 | sell | 944 | 0.05 | 1.08402 | 0.00000 | 0.00000 | ||
1886 | 2015.05.13 00:00 | sell | 945 | 0.05 | 1.08611 | 0.00000 | 0.00000 | ||
1887 | 2015.05.13 00:01 | close | 945 | 0.05 | 1.08407 | 0.00000 | 0.00000 | 778.52 | 1685019.18 |
1888 | 2015.05.13 00:02 | sell | 946 | 0.05 | 1.08608 | 0.00000 | 0.00000 | ||
1889 | 2015.05.13 00:02 | sell | 947 | 0.05 | 1.08809 | 0.00000 | 0.00000 | ||
1890 | 2015.05.13 00:04 | close | 947 | 0.05 | 1.08594 | 0.00000 | 0.00000 | 820.50 | 1685839.68 |
1891 | 2015.05.13 00:04 | close | 946 | 0.05 | 1.08384 | 0.00000 | 0.00000 | 854.84 | 1686694.52 |
1892 | 2015.05.13 00:07 | sell | 948 | 0.05 | 1.08614 | 0.00000 | 0.00000 | ||
1893 | 2015.05.13 00:16 | close | 948 | 0.05 | 1.08414 | 0.00000 | 0.00000 | 763.25 | 1687457.77 |
1894 | 2015.05.13 00:23 | close | 944 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 762.40 | 1688220.17 |
1895 | 2015.05.13 00:55 | close | 942 | 0.05 | 1.07999 | 0.00000 | 0.00000 | 766.23 | 1688986.41 |
1896 | 2015.05.13 00:57 | close | 940 | 0.05 | 1.07799 | 0.00000 | 0.00000 | 766.23 | 1689752.64 |
1897 | 2015.05.13 01:05 | sell | 949 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
1898 | 2015.05.13 02:49 | close | 949 | 0.05 | 1.07801 | 0.00000 | 0.00000 | 763.25 | 1690515.89 |
1899 | 2015.05.13 03:25 | sell | 950 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
1900 | 2015.05.13 04:54 | sell | 951 | 0.05 | 1.08202 | 0.00000 | 0.00000 | ||
1901 | 2015.05.13 04:59 | sell | 952 | 0.05 | 1.08403 | 0.00000 | 0.00000 | ||
1902 | 2015.05.13 05:22 | close | 952 | 0.05 | 1.08203 | 0.00000 | 0.00000 | 763.25 | 1691279.14 |
1903 | 2015.05.13 05:55 | close | 951 | 0.05 | 1.08001 | 0.00000 | 0.00000 | 767.06 | 1692046.20 |
1904 | 2015.05.13 09:00 | close | 950 | 0.05 | 1.07801 | 0.00000 | 0.00000 | 767.06 | 1692813.26 |
1905 | 2015.05.13 13:51 | sell | 953 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
1906 | 2015.05.13 15:29 | close | 953 | 0.05 | 1.07799 | 0.00000 | 0.00000 | 770.89 | 1693584.15 |
1907 | 2015.05.13 15:35 | sell | 954 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
1908 | 2015.05.13 16:30 | sell | 955 | 0.05 | 1.08201 | 0.00000 | 0.00000 | ||
1909 | 2015.05.13 19:05 | sell | 956 | 0.05 | 1.08401 | 0.00000 | 0.00000 | ||
1910 | 2015.05.14 00:39 | close | 956 | 0.05 | 1.08196 | 0.00000 | 0.00000 | 768.36 | 1694352.51 |
1911 | 2015.05.14 01:03 | close | 955 | 0.05 | 1.08000 | 0.00000 | 0.00000 | 753.10 | 1695105.62 |
1912 | 2015.05.14 01:04 | close | 954 | 0.05 | 1.07801 | 0.00000 | 0.00000 | 749.28 | 1695854.90 |
1913 | 2015.05.18 06:50 | sell | 957 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
1914 | 2015.05.18 08:35 | close | 957 | 0.05 | 1.07801 | 0.00000 | 0.00000 | 767.05 | 1696621.95 |
1915 | 2015.05.18 15:46 | sell | 958 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
1916 | 2015.05.18 17:44 | sell | 959 | 0.05 | 1.08201 | 0.00000 | 0.00000 | ||
1917 | 2015.05.19 00:21 | close | 959 | 0.05 | 1.08001 | 0.00000 | 0.00000 | 758.58 | 1697380.53 |
1918 | 2015.05.19 01:45 | sell | 960 | 0.05 | 1.08204 | 0.00000 | 0.00000 | ||
1919 | 2015.05.19 02:42 | sell | 961 | 0.05 | 1.08406 | 0.00000 | 0.00000 | ||
1920 | 2015.05.19 04:23 | close | 961 | 0.05 | 1.08206 | 0.00000 | 0.00000 | 763.24 | 1698143.77 |
1921 | 2015.05.19 04:30 | close | 960 | 0.05 | 1.08002 | 0.00000 | 0.00000 | 770.87 | 1698914.64 |
1922 | 2015.05.19 05:25 | sell | 962 | 0.05 | 1.08201 | 0.00000 | 0.00000 | ||
1923 | 2015.05.19 06:00 | close | 962 | 0.05 | 1.07994 | 0.00000 | 0.00000 | 789.96 | 1699704.60 |
1924 | 2015.05.19 06:05 | close | 958 | 0.05 | 1.07800 | 0.00000 | 0.00000 | 762.40 | 1700467.01 |
1925 | 2015.05.21 11:48 | sell | 963 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
1926 | 2015.05.21 15:56 | close | 963 | 0.05 | 1.07799 | 0.00000 | 0.00000 | 770.88 | 1701237.89 |
1927 | 2015.05.22 16:37 | buy | 964 | 0.05 | 1.06999 | 0.00000 | 0.00000 | ||
1928 | 2015.05.25 12:23 | close | 964 | 0.05 | 1.07199 | 0.00000 | 0.00000 | 747.09 | 1701984.98 |
1929 | 2015.05.25 20:58 | buy | 965 | 0.05 | 1.06999 | 0.00000 | 0.00000 | ||
1930 | 2015.05.26 16:07 | buy | 966 | 0.05 | 1.06799 | 0.00000 | 0.00000 | ||
1931 | 2015.05.26 16:57 | close | 966 | 0.05 | 1.06999 | 0.00000 | 0.00000 | 763.09 | 1702748.07 |
1932 | 2015.05.26 17:58 | buy | 967 | 0.05 | 1.06799 | 0.00000 | 0.00000 | ||
1933 | 2015.05.26 18:57 | close | 967 | 0.05 | 1.06999 | 0.00000 | 0.00000 | 763.09 | 1703511.16 |
1934 | 2015.05.27 02:12 | buy | 968 | 0.05 | 1.06797 | 0.00000 | 0.00000 | ||
1935 | 2015.05.27 04:30 | close | 968 | 0.05 | 1.06997 | 0.00000 | 0.00000 | 763.09 | 1704274.25 |
1936 | 2015.05.27 12:11 | buy | 969 | 0.05 | 1.06799 | 0.00000 | 0.00000 | ||
1937 | 2015.05.27 16:29 | buy | 970 | 0.05 | 1.06598 | 0.00000 | 0.00000 | ||
1938 | 2015.05.27 20:00 | close | 970 | 0.05 | 1.06798 | 0.00000 | 0.00000 | 763.09 | 1705037.34 |
1939 | 2015.05.27 23:37 | buy | 971 | 0.05 | 1.06599 | 0.00000 | 0.00000 | ||
1940 | 2015.05.27 23:52 | buy | 972 | 0.05 | 1.06399 | 0.00000 | 0.00000 | ||
1941 | 2015.05.28 00:00 | buy | 973 | 0.05 | 1.06197 | 0.00000 | 0.00000 | ||
1942 | 2015.05.28 00:06 | close | 973 | 0.05 | 1.06399 | 0.00000 | 0.00000 | 770.72 | 1705808.06 |
1943 | 2015.05.28 02:35 | close | 972 | 0.05 | 1.06599 | 0.00000 | 0.00000 | 715.12 | 1706523.18 |
1944 | 2015.05.28 03:00 | close | 971 | 0.05 | 1.06799 | 0.00000 | 0.00000 | 715.12 | 1707238.31 |
1945 | 2015.05.28 04:30 | buy | 974 | 0.05 | 1.06595 | 0.00000 | 0.00000 | ||
1946 | 2015.05.28 04:35 | buy | 975 | 0.05 | 1.06394 | 0.00000 | 0.00000 | ||
1947 | 2015.05.28 05:10 | buy | 976 | 0.05 | 1.06193 | 0.00000 | 0.00000 | ||
1948 | 2015.05.28 10:08 | buy | 977 | 0.05 | 1.05993 | 0.00000 | 0.00000 | ||
1949 | 2015.05.28 12:47 | buy | 978 | 0.05 | 1.05793 | 0.00000 | 0.00000 | ||
1950 | 2015.05.28 13:52 | close | 978 | 0.05 | 1.05994 | 0.00000 | 0.00000 | 766.91 | 1708005.22 |
1951 | 2015.05.28 14:11 | close | 977 | 0.05 | 1.06193 | 0.00000 | 0.00000 | 763.09 | 1708768.31 |
1952 | 2015.05.28 14:21 | close | 976 | 0.05 | 1.06397 | 0.00000 | 0.00000 | 778.35 | 1709546.66 |
1953 | 2015.05.28 14:26 | buy | 979 | 0.05 | 1.06193 | 0.00000 | 0.00000 | ||
1954 | 2015.05.28 14:42 | close | 979 | 0.05 | 1.06393 | 0.00000 | 0.00000 | 763.09 | 1710309.75 |
1955 | 2015.05.28 14:50 | close | 975 | 0.05 | 1.06594 | 0.00000 | 0.00000 | 763.09 | 1711072.84 |
1956 | 2015.05.28 16:12 | close | 974 | 0.05 | 1.06795 | 0.00000 | 0.00000 | 763.09 | 1711835.93 |
1957 | 2015.05.28 21:38 | buy | 980 | 0.05 | 1.06599 | 0.00000 | 0.00000 | ||
1958 | 2015.05.29 03:52 | close | 980 | 0.05 | 1.06799 | 0.00000 | 0.00000 | 747.10 | 1712583.03 |
1959 | 2015.05.29 04:00 | close | 969 | 0.05 | 1.07005 | 0.00000 | 0.00000 | 722.03 | 1713305.06 |
1960 | 2015.05.29 04:55 | close | 965 | 0.05 | 1.07200 | 0.00000 | 0.00000 | 670.98 | 1713976.04 |
1961 | 2015.06.01 17:17 | buy | 981 | 0.05 | 1.06999 | 0.00000 | 0.00000 | ||
1962 | 2015.06.01 17:28 | close | 981 | 0.05 | 1.07199 | 0.00000 | 0.00000 | 763.09 | 1714739.13 |
1963 | 2015.06.02 07:48 | sell | 982 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
1964 | 2015.06.02 11:56 | sell | 983 | 0.05 | 1.08201 | 0.00000 | 0.00000 | ||
1965 | 2015.06.02 14:25 | close | 983 | 0.05 | 1.08001 | 0.00000 | 0.00000 | 763.28 | 1715502.41 |
1966 | 2015.06.02 17:18 | sell | 984 | 0.05 | 1.08201 | 0.00000 | 0.00000 | ||
1967 | 2015.06.03 02:32 | sell | 985 | 0.05 | 1.08401 | 0.00000 | 0.00000 | ||
1968 | 2015.06.03 04:30 | sell | 986 | 0.05 | 1.08603 | 0.00000 | 0.00000 | ||
1969 | 2015.06.03 04:30 | sell | 987 | 0.05 | 1.08808 | 0.00000 | 0.00000 | ||
1970 | 2015.06.03 05:43 | close | 987 | 0.05 | 1.08608 | 0.00000 | 0.00000 | 763.28 | 1716265.69 |
1971 | 2015.06.03 11:06 | sell | 988 | 0.05 | 1.08803 | 0.00000 | 0.00000 | ||
1972 | 2015.06.03 18:34 | sell | 989 | 0.05 | 1.09003 | 0.00000 | 0.00000 | ||
1973 | 2015.06.03 21:01 | close | 989 | 0.05 | 1.08803 | 0.00000 | 0.00000 | 763.28 | 1717028.97 |
1974 | 2015.06.04 03:10 | close | 988 | 0.05 | 1.08603 | 0.00000 | 0.00000 | 749.31 | 1717778.28 |
1975 | 2015.06.04 04:30 | close | 986 | 0.05 | 1.08401 | 0.00000 | 0.00000 | 756.94 | 1718535.22 |
1976 | 2015.06.04 04:39 | close | 985 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 749.31 | 1719284.54 |
1977 | 2015.06.04 07:25 | sell | 990 | 0.05 | 1.08401 | 0.00000 | 0.00000 | ||
1978 | 2015.06.04 08:47 | close | 990 | 0.05 | 1.08200 | 0.00000 | 0.00000 | 767.10 | 1720051.64 |
1979 | 2015.06.04 13:01 | sell | 991 | 0.05 | 1.08402 | 0.00000 | 0.00000 | ||
1980 | 2015.06.04 15:29 | close | 991 | 0.05 | 1.08200 | 0.00000 | 0.00000 | 770.91 | 1720822.55 |
1981 | 2015.06.04 16:22 | close | 984 | 0.05 | 1.08001 | 0.00000 | 0.00000 | 744.66 | 1721567.20 |
1982 | 2015.06.04 17:05 | close | 982 | 0.05 | 1.07801 | 0.00000 | 0.00000 | 744.66 | 1722311.86 |
1983 | 2015.06.05 13:02 | sell | 992 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
1984 | 2015.06.05 14:31 | sell | 993 | 0.05 | 1.08202 | 0.00000 | 0.00000 | ||
1985 | 2015.06.05 15:26 | close | 993 | 0.05 | 1.08002 | 0.00000 | 0.00000 | 763.28 | 1723075.14 |
1986 | 2015.06.05 15:30 | close | 992 | 0.05 | 1.07802 | 0.00000 | 0.00000 | 763.28 | 1723838.42 |
1987 | 2015.06.05 15:30 | sell | 994 | 0.05 | 1.08003 | 0.00000 | 0.00000 | ||
1988 | 2015.06.05 15:31 | sell | 995 | 0.05 | 1.08205 | 0.00000 | 0.00000 | ||
1989 | 2015.06.05 15:38 | sell | 996 | 0.05 | 1.08406 | 0.00000 | 0.00000 | ||
1990 | 2015.06.05 15:43 | close | 996 | 0.05 | 1.08206 | 0.00000 | 0.00000 | 763.28 | 1724601.70 |
1991 | 2015.06.05 17:22 | sell | 997 | 0.05 | 1.08405 | 0.00000 | 0.00000 | ||
1992 | 2015.06.05 18:13 | close | 997 | 0.05 | 1.08205 | 0.00000 | 0.00000 | 763.28 | 1725364.98 |
1993 | 2015.06.08 05:36 | close | 995 | 0.05 | 1.08005 | 0.00000 | 0.00000 | 758.62 | 1726123.61 |
1994 | 2015.06.08 09:53 | sell | 998 | 0.05 | 1.08204 | 0.00000 | 0.00000 | ||
1995 | 2015.06.08 13:34 | close | 998 | 0.05 | 1.08004 | 0.00000 | 0.00000 | 763.28 | 1726886.89 |
1996 | 2015.06.08 15:47 | close | 994 | 0.05 | 1.07803 | 0.00000 | 0.00000 | 758.62 | 1727645.51 |
1997 | 2015.06.09 04:04 | sell | 999 | 0.05 | 1.08002 | 0.00000 | 0.00000 | ||
1998 | 2015.06.09 11:09 | close | 999 | 0.05 | 1.07801 | 0.00000 | 0.00000 | 767.09 | 1728412.60 |
1999 | 2015.06.10 08:54 | sell | 1000 | 0.05 | 1.08001 | 0.00000 | 0.00000 | ||
2000 | 2015.06.10 08:56 | close | 1000 | 0.05 | 1.07801 | 0.00000 | 0.00000 | 763.24 | 1729175.84 |
2001 | 2015.06.11 00:00 | sell | 1001 | 0.05 | 1.08065 | 0.00000 | 0.00000 | ||
2002 | 2015.06.11 00:00 | close | 1001 | 0.05 | 1.07770 | 0.00000 | 0.00000 | 1125.80 | 1730301.64 |
2003 | 2015.06.11 00:00 | sell | 1002 | 0.05 | 1.08345 | 0.00000 | 0.00000 | ||
2004 | 2015.06.11 00:00 | sell | 1003 | 0.05 | 1.08695 | 0.00000 | 0.00000 | ||
2005 | 2015.06.11 00:00 | sell | 1004 | 0.05 | 1.08905 | 0.00000 | 0.00000 | ||
2006 | 2015.06.11 00:00 | sell | 1005 | 0.05 | 1.09115 | 0.00000 | 0.00000 | ||
2007 | 2015.06.11 00:00 | sell | 1006 | 0.05 | 1.09325 | 0.00000 | 0.00000 | ||
2008 | 2015.06.11 00:00 | sell | 1007 | 0.05 | 1.09675 | 0.00000 | 0.00000 | ||
2009 | 2015.06.11 00:00 | sell | 1008 | 0.05 | 1.09955 | 0.00000 | 0.00000 | ||
2010 | 2015.06.11 00:00 | close | 1008 | 0.05 | 1.09660 | 0.00000 | 0.00000 | 1125.79 | 1731427.43 |
2011 | 2015.06.11 00:00 | close | 1007 | 0.05 | 1.09345 | 0.00000 | 0.00000 | 1259.36 | 1732686.79 |
2012 | 2015.06.11 00:00 | sell | 1009 | 0.05 | 1.09667 | 0.00000 | 0.00000 | ||
2013 | 2015.06.11 00:01 | sell | 1010 | 0.05 | 1.09880 | 0.00000 | 0.00000 | ||
2014 | 2015.06.11 00:01 | sell | 1011 | 0.05 | 1.10090 | 0.00000 | 0.00000 | ||
2015 | 2015.06.11 00:01 | close | 1011 | 0.05 | 1.09766 | 0.00000 | 0.00000 | 1236.46 | 1733923.25 |
2016 | 2015.06.11 00:02 | close | 1010 | 0.05 | 1.09675 | 0.00000 | 0.00000 | 782.33 | 1734705.58 |
2017 | 2015.06.11 00:02 | close | 1009 | 0.05 | 1.09464 | 0.00000 | 0.00000 | 774.70 | 1735480.28 |
2018 | 2015.06.11 00:03 | sell | 1012 | 0.05 | 1.09527 | 0.00000 | 0.00000 | ||
2019 | 2015.06.11 00:03 | close | 1012 | 0.05 | 1.09312 | 0.00000 | 0.00000 | 820.49 | 1736300.77 |
2020 | 2015.06.11 00:04 | sell | 1013 | 0.05 | 1.09541 | 0.00000 | 0.00000 | ||
2021 | 2015.06.11 00:05 | sell | 1014 | 0.05 | 1.09742 | 0.00000 | 0.00000 | ||
2022 | 2015.06.11 00:13 | close | 1014 | 0.05 | 1.09542 | 0.00000 | 0.00000 | 763.24 | 1737064.01 |
2023 | 2015.06.11 01:09 | sell | 1015 | 0.05 | 1.09742 | 0.00000 | 0.00000 | ||
2024 | 2015.06.11 03:23 | sell | 1016 | 0.05 | 1.09942 | 0.00000 | 0.00000 | ||
2025 | 2015.06.11 04:29 | close | 1016 | 0.05 | 1.09740 | 0.00000 | 0.00000 | 770.87 | 1737834.88 |
2026 | 2015.06.11 04:30 | sell | 1017 | 0.05 | 1.09952 | 0.00000 | 0.00000 | ||
2027 | 2015.06.11 04:30 | sell | 1018 | 0.05 | 1.10157 | 0.00000 | 0.00000 | ||
2028 | 2015.06.11 04:30 | sell | 1019 | 0.05 | 1.10368 | 0.00000 | 0.00000 | ||
2029 | 2015.06.11 04:40 | sell | 1020 | 0.05 | 1.10568 | 0.00000 | 0.00000 | ||
2030 | 2015.06.11 08:24 | sell | 1021 | 0.05 | 1.10768 | 0.00000 | 0.00000 | ||
2031 | 2015.06.11 09:09 | close | 1021 | 0.05 | 1.10567 | 0.00000 | 0.00000 | 767.08 | 1738601.96 |
2032 | 2015.06.11 10:23 | close | 1020 | 0.05 | 1.10368 | 0.00000 | 0.00000 | 763.26 | 1739365.22 |
2033 | 2015.06.11 15:30 | close | 1019 | 0.05 | 1.10164 | 0.00000 | 0.00000 | 778.53 | 1740143.75 |
2034 | 2015.06.11 15:30 | sell | 1022 | 0.05 | 1.10358 | 0.00000 | 0.00000 | ||
2035 | 2015.06.11 17:49 | sell | 1023 | 0.05 | 1.10559 | 0.00000 | 0.00000 | ||
2036 | 2015.06.12 01:29 | close | 1023 | 0.05 | 1.10356 | 0.00000 | 0.00000 | 770.05 | 1740913.81 |
2037 | 2015.06.12 16:25 | sell | 1024 | 0.05 | 1.10558 | 0.00000 | 0.00000 | ||
2038 | 2015.06.12 17:29 | sell | 1025 | 0.05 | 1.10758 | 0.00000 | 0.00000 | ||
2039 | 2015.06.15 03:03 | close | 1025 | 0.05 | 1.10556 | 0.00000 | 0.00000 | 766.25 | 1741680.06 |
2040 | 2015.06.15 04:46 | sell | 1026 | 0.05 | 1.10759 | 0.00000 | 0.00000 | ||
2041 | 2015.06.15 15:20 | sell | 1027 | 0.05 | 1.10960 | 0.00000 | 0.00000 | ||
2042 | 2015.06.16 01:26 | close | 1027 | 0.05 | 1.10756 | 0.00000 | 0.00000 | 773.88 | 1742453.95 |
2043 | 2015.06.16 04:03 | sell | 1028 | 0.05 | 1.10960 | 0.00000 | 0.00000 | ||
2044 | 2015.06.16 04:30 | close | 1028 | 0.05 | 1.10758 | 0.00000 | 0.00000 | 770.91 | 1743224.86 |
2045 | 2015.06.16 04:33 | sell | 1029 | 0.05 | 1.10960 | 0.00000 | 0.00000 | ||
2046 | 2015.06.16 11:12 | close | 1029 | 0.05 | 1.10760 | 0.00000 | 0.00000 | 763.26 | 1743988.12 |
2047 | 2015.06.16 16:53 | sell | 1030 | 0.05 | 1.10959 | 0.00000 | 0.00000 | ||
2048 | 2015.06.16 22:31 | close | 1030 | 0.05 | 1.10759 | 0.00000 | 0.00000 | 763.26 | 1744751.38 |
2049 | 2015.06.17 00:01 | sell | 1031 | 0.05 | 1.10959 | 0.00000 | 0.00000 | ||
2050 | 2015.06.17 06:06 | close | 1031 | 0.05 | 1.10759 | 0.00000 | 0.00000 | 763.26 | 1745514.64 |
2051 | 2015.06.17 16:33 | sell | 1032 | 0.05 | 1.10959 | 0.00000 | 0.00000 | ||
2052 | 2015.06.17 20:59 | close | 1032 | 0.05 | 1.10756 | 0.00000 | 0.00000 | 774.68 | 1746289.32 |
2053 | 2015.06.17 21:00 | sell | 1033 | 0.05 | 1.10961 | 0.00000 | 0.00000 | ||
2054 | 2015.06.17 21:45 | close | 1033 | 0.05 | 1.10760 | 0.00000 | 0.00000 | 767.05 | 1747056.37 |
2055 | 2015.06.17 23:08 | sell | 1034 | 0.05 | 1.10960 | 0.00000 | 0.00000 | ||
2056 | 2015.06.18 01:43 | sell | 1035 | 0.05 | 1.11163 | 0.00000 | 0.00000 | ||
2057 | 2015.06.18 01:45 | sell | 1036 | 0.05 | 1.11364 | 0.00000 | 0.00000 | ||
2058 | 2015.06.18 01:45 | sell | 1037 | 0.05 | 1.11576 | 0.00000 | 0.00000 | ||
2059 | 2015.06.18 01:55 | sell | 1038 | 0.05 | 1.11776 | 0.00000 | 0.00000 | ||
2060 | 2015.06.18 02:30 | sell | 1039 | 0.05 | 1.11976 | 0.00000 | 0.00000 | ||
2061 | 2015.06.18 09:00 | sell | 1040 | 0.05 | 1.12177 | 0.00000 | 0.00000 | ||
2062 | 2015.06.18 10:31 | sell | 1041 | 0.05 | 1.12377 | 0.00000 | 0.00000 | ||
2063 | 2015.06.18 12:42 | sell | 1042 | 0.05 | 1.12577 | 0.00000 | 0.00000 | ||
2064 | 2015.06.18 15:29 | close | 1042 | 0.05 | 1.12374 | 0.00000 | 0.00000 | 774.68 | 1747831.05 |
2065 | 2015.06.18 16:05 | sell | 1043 | 0.05 | 1.12577 | 0.00000 | 0.00000 | ||
2066 | 2015.06.18 17:52 | sell | 1044 | 0.05 | 1.12778 | 0.00000 | 0.00000 | ||
2067 | 2015.06.18 21:17 | close | 1044 | 0.05 | 1.12577 | 0.00000 | 0.00000 | 767.04 | 1748598.09 |
2068 | 2015.06.18 22:27 | close | 1043 | 0.05 | 1.12373 | 0.00000 | 0.00000 | 778.50 | 1749376.59 |
2069 | 2015.06.18 23:54 | sell | 1045 | 0.05 | 1.12577 | 0.00000 | 0.00000 | ||
2070 | 2015.06.19 05:14 | close | 1045 | 0.05 | 1.12375 | 0.00000 | 0.00000 | 766.20 | 1750142.79 |
2071 | 2015.06.19 06:28 | close | 1041 | 0.05 | 1.12175 | 0.00000 | 0.00000 | 766.20 | 1750908.99 |
2072 | 2015.06.19 09:25 | sell | 1046 | 0.05 | 1.12377 | 0.00000 | 0.00000 | ||
2073 | 2015.06.22 02:26 | sell | 1047 | 0.05 | 1.12578 | 0.00000 | 0.00000 | ||
2074 | 2015.06.22 12:19 | sell | 1048 | 0.05 | 1.12778 | 0.00000 | 0.00000 | ||
2075 | 2015.06.22 17:46 | close | 1048 | 0.05 | 1.12578 | 0.00000 | 0.00000 | 763.24 | 1751672.23 |
2076 | 2015.06.23 04:24 | close | 1047 | 0.05 | 1.12377 | 0.00000 | 0.00000 | 762.39 | 1752434.63 |
2077 | 2015.06.23 09:10 | sell | 1049 | 0.05 | 1.12577 | 0.00000 | 0.00000 | ||
2078 | 2015.06.23 09:58 | sell | 1050 | 0.05 | 1.12778 | 0.00000 | 0.00000 | ||
2079 | 2015.06.24 07:02 | close | 1050 | 0.05 | 1.12578 | 0.00000 | 0.00000 | 758.55 | 1753193.18 |
2080 | 2015.06.24 15:55 | close | 1049 | 0.05 | 1.12377 | 0.00000 | 0.00000 | 758.55 | 1753951.74 |
2081 | 2015.06.24 17:26 | close | 1046 | 0.05 | 1.12177 | 0.00000 | 0.00000 | 749.24 | 1754700.98 |
2082 | 2015.06.24 18:38 | close | 1040 | 0.05 | 1.11977 | 0.00000 | 0.00000 | 744.59 | 1755445.57 |
2083 | 2015.06.24 22:03 | close | 1039 | 0.05 | 1.11775 | 0.00000 | 0.00000 | 748.40 | 1756193.97 |
2084 | 2015.06.25 08:31 | sell | 1051 | 0.05 | 1.11978 | 0.00000 | 0.00000 | ||
2085 | 2015.06.25 12:14 | sell | 1052 | 0.05 | 1.12180 | 0.00000 | 0.00000 | ||
2086 | 2015.06.25 14:09 | close | 1052 | 0.05 | 1.11980 | 0.00000 | 0.00000 | 763.23 | 1756957.20 |
2087 | 2015.06.26 00:35 | sell | 1053 | 0.05 | 1.12179 | 0.00000 | 0.00000 | ||
2088 | 2015.06.26 00:51 | sell | 1054 | 0.05 | 1.12379 | 0.00000 | 0.00000 | ||
2089 | 2015.06.26 00:57 | sell | 1055 | 0.05 | 1.12579 | 0.00000 | 0.00000 | ||
2090 | 2015.06.26 01:09 | close | 1055 | 0.05 | 1.12378 | 0.00000 | 0.00000 | 767.05 | 1757724.25 |
2091 | 2015.06.26 01:45 | close | 1054 | 0.05 | 1.12172 | 0.00000 | 0.00000 | 789.94 | 1758514.19 |
2092 | 2015.06.26 04:34 | close | 1053 | 0.05 | 1.11979 | 0.00000 | 0.00000 | 763.23 | 1759277.42 |
2093 | 2015.06.26 14:59 | close | 1051 | 0.05 | 1.11777 | 0.00000 | 0.00000 | 762.38 | 1760039.80 |
2094 | 2015.06.26 18:00 | sell | 1056 | 0.05 | 1.11977 | 0.00000 | 0.00000 | ||
2095 | 2015.06.29 00:00 | close | 1056 | 0.05 | 1.11475 | 0.00000 | 0.00000 | 1911.02 | 1761950.83 |
2096 | 2015.06.29 00:00 | close | 1038 | 0.05 | 1.11475 | 0.00000 | 0.00000 | 1106.74 | 1763057.57 |
2097 | 2015.06.29 00:08 | close | 1037 | 0.05 | 1.11374 | 0.00000 | 0.00000 | 728.95 | 1763786.52 |
2098 | 2015.06.29 00:40 | sell | 1057 | 0.05 | 1.11567 | 0.00000 | 0.00000 | ||
2099 | 2015.06.29 01:03 | sell | 1058 | 0.05 | 1.11769 | 0.00000 | 0.00000 | ||
2100 | 2015.06.29 02:31 | close | 1058 | 0.05 | 1.11567 | 0.00000 | 0.00000 | 770.85 | 1764557.37 |
2101 | 2015.06.29 02:53 | sell | 1059 | 0.05 | 1.11767 | 0.00000 | 0.00000 | ||
2102 | 2015.06.29 03:12 | close | 1059 | 0.05 | 1.11566 | 0.00000 | 0.00000 | 767.04 | 1765324.41 |
2103 | 2015.06.29 04:28 | sell | 1060 | 0.05 | 1.11767 | 0.00000 | 0.00000 | ||
2104 | 2015.06.29 05:10 | sell | 1061 | 0.05 | 1.11968 | 0.00000 | 0.00000 | ||
2105 | 2015.06.29 05:52 | close | 1061 | 0.05 | 1.11767 | 0.00000 | 0.00000 | 767.08 | 1766091.49 |
2106 | 2015.06.29 07:18 | sell | 1062 | 0.05 | 1.11967 | 0.00000 | 0.00000 | ||
2107 | 2015.06.29 09:04 | close | 1062 | 0.05 | 1.11765 | 0.00000 | 0.00000 | 770.89 | 1766862.38 |
2108 | 2015.06.29 09:10 | sell | 1063 | 0.05 | 1.11968 | 0.00000 | 0.00000 | ||
2109 | 2015.06.29 16:50 | sell | 1064 | 0.05 | 1.12170 | 0.00000 | 0.00000 | ||
2110 | 2015.06.29 21:42 | close | 1064 | 0.05 | 1.11970 | 0.00000 | 0.00000 | 763.26 | 1767625.64 |
2111 | 2015.06.30 00:30 | sell | 1065 | 0.05 | 1.12169 | 0.00000 | 0.00000 | ||
2112 | 2015.06.30 04:09 | sell | 1066 | 0.05 | 1.12369 | 0.00000 | 0.00000 | ||
2113 | 2015.06.30 04:48 | sell | 1067 | 0.05 | 1.12570 | 0.00000 | 0.00000 | ||
2114 | 2015.06.30 07:52 | sell | 1068 | 0.05 | 1.12771 | 0.00000 | 0.00000 | ||
2115 | 2015.06.30 11:40 | sell | 1069 | 0.05 | 1.12972 | 0.00000 | 0.00000 | ||
2116 | 2015.06.30 11:40 | sell | 1070 | 0.05 | 1.13174 | 0.00000 | 0.00000 | ||
2117 | 2015.06.30 11:46 | sell | 1071 | 0.05 | 1.13374 | 0.00000 | 0.00000 | ||
2118 | 2015.06.30 12:02 | sell | 1072 | 0.05 | 1.13576 | 0.00000 | 0.00000 | ||
2119 | 2015.06.30 14:16 | sell | 1073 | 0.05 | 1.13776 | 0.00000 | 0.00000 | ||
2120 | 2015.06.30 18:22 | close | 1073 | 0.05 | 1.13574 | 0.00000 | 0.00000 | 770.89 | 1768396.53 |
2121 | 2015.06.30 19:37 | sell | 1074 | 0.05 | 1.13776 | 0.00000 | 0.00000 | ||
2122 | 2015.07.01 01:13 | close | 1074 | 0.05 | 1.13574 | 0.00000 | 0.00000 | 766.23 | 1769162.76 |
2123 | 2015.07.01 02:38 | close | 1072 | 0.05 | 1.13376 | 0.00000 | 0.00000 | 758.60 | 1769921.37 |
2124 | 2015.07.01 04:07 | sell | 1075 | 0.05 | 1.13574 | 0.00000 | 0.00000 | ||
2125 | 2015.07.01 09:06 | close | 1075 | 0.05 | 1.13373 | 0.00000 | 0.00000 | 767.08 | 1770688.45 |
2126 | 2015.07.01 10:03 | sell | 1076 | 0.05 | 1.13575 | 0.00000 | 0.00000 | ||
2127 | 2015.07.01 12:58 | sell | 1077 | 0.05 | 1.13776 | 0.00000 | 0.00000 | ||
2128 | 2015.07.01 14:35 | close | 1077 | 0.05 | 1.13576 | 0.00000 | 0.00000 | 763.25 | 1771451.70 |
2129 | 2015.07.01 16:37 | close | 1076 | 0.05 | 1.13375 | 0.00000 | 0.00000 | 763.25 | 1772214.95 |
2130 | 2015.07.01 17:07 | sell | 1078 | 0.05 | 1.13577 | 0.00000 | 0.00000 | ||
2131 | 2015.07.01 19:47 | close | 1078 | 0.05 | 1.13377 | 0.00000 | 0.00000 | 763.25 | 1772978.20 |
2132 | 2015.07.02 00:20 | sell | 1079 | 0.05 | 1.13578 | 0.00000 | 0.00000 | ||
2133 | 2015.07.02 01:57 | sell | 1080 | 0.05 | 1.13780 | 0.00000 | 0.00000 | ||
2134 | 2015.07.02 03:20 | sell | 1081 | 0.05 | 1.13980 | 0.00000 | 0.00000 | ||
2135 | 2015.07.02 08:34 | sell | 1082 | 0.05 | 1.14180 | 0.00000 | 0.00000 | ||
2136 | 2015.07.02 11:20 | close | 1082 | 0.05 | 1.13980 | 0.00000 | 0.00000 | 763.26 | 1773741.46 |
2137 | 2015.07.02 12:01 | close | 1081 | 0.05 | 1.13779 | 0.00000 | 0.00000 | 767.07 | 1774508.53 |
2138 | 2015.07.02 16:12 | close | 1080 | 0.05 | 1.13579 | 0.00000 | 0.00000 | 767.11 | 1775275.64 |
2139 | 2015.07.02 16:47 | close | 1079 | 0.05 | 1.13378 | 0.00000 | 0.00000 | 763.29 | 1776038.93 |
2140 | 2015.07.03 00:03 | sell | 1083 | 0.05 | 1.13578 | 0.00000 | 0.00000 | ||
2141 | 2015.07.03 04:31 | close | 1083 | 0.05 | 1.13377 | 0.00000 | 0.00000 | 767.11 | 1776806.04 |
2142 | 2015.07.03 04:42 | close | 1071 | 0.05 | 1.13174 | 0.00000 | 0.00000 | 740.01 | 1777546.05 |
2143 | 2015.07.03 05:39 | close | 1070 | 0.05 | 1.12972 | 0.00000 | 0.00000 | 747.64 | 1778293.69 |
2144 | 2015.07.03 06:18 | close | 1069 | 0.05 | 1.12772 | 0.00000 | 0.00000 | 740.01 | 1779033.70 |
2145 | 2015.07.03 08:06 | sell | 1084 | 0.05 | 1.12971 | 0.00000 | 0.00000 | ||
2146 | 2015.07.03 10:50 | close | 1084 | 0.05 | 1.12771 | 0.00000 | 0.00000 | 763.29 | 1779796.99 |
2147 | 2015.07.03 12:29 | close | 1068 | 0.05 | 1.12570 | 0.00000 | 0.00000 | 743.81 | 1780540.81 |
2148 | 2015.07.03 13:27 | close | 1067 | 0.05 | 1.12370 | 0.00000 | 0.00000 | 740.00 | 1781280.81 |
2149 | 2015.07.03 20:11 | sell | 1085 | 0.05 | 1.12569 | 0.00000 | 0.00000 | ||
2150 | 2015.07.03 20:20 | close | 1085 | 0.05 | 1.12367 | 0.00000 | 0.00000 | 770.91 | 1782051.72 |
2151 | 2015.07.06 00:00 | close | 1066 | 0.05 | 1.12061 | 0.00000 | 0.00000 | 1147.52 | 1783199.23 |
2152 | 2015.07.06 01:54 | close | 1065 | 0.05 | 1.11965 | 0.00000 | 0.00000 | 750.61 | 1783949.84 |
2153 | 2015.07.06 02:23 | sell | 1086 | 0.05 | 1.12169 | 0.00000 | 0.00000 | ||
2154 | 2015.07.06 02:41 | close | 1086 | 0.05 | 1.11968 | 0.00000 | 0.00000 | 767.09 | 1784716.93 |
2155 | 2015.07.06 03:08 | sell | 1087 | 0.05 | 1.12169 | 0.00000 | 0.00000 | ||
2156 | 2015.07.06 04:37 | sell | 1088 | 0.05 | 1.12369 | 0.00000 | 0.00000 | ||
2157 | 2015.07.06 05:16 | close | 1088 | 0.05 | 1.12168 | 0.00000 | 0.00000 | 767.09 | 1785484.02 |
2158 | 2015.07.06 06:22 | close | 1087 | 0.05 | 1.11968 | 0.00000 | 0.00000 | 767.09 | 1786251.11 |
2159 | 2015.07.06 09:37 | sell | 1089 | 0.05 | 1.12168 | 0.00000 | 0.00000 | ||
2160 | 2015.07.06 13:46 | close | 1089 | 0.05 | 1.11968 | 0.00000 | 0.00000 | 763.28 | 1787014.39 |
2161 | 2015.07.06 17:57 | sell | 1090 | 0.05 | 1.12168 | 0.00000 | 0.00000 | ||
2162 | 2015.07.07 00:58 | sell | 1091 | 0.05 | 1.12370 | 0.00000 | 0.00000 | ||
2163 | 2015.07.07 02:11 | close | 1091 | 0.05 | 1.12170 | 0.00000 | 0.00000 | 763.29 | 1787777.68 |
2164 | 2015.07.07 07:17 | close | 1090 | 0.05 | 1.11966 | 0.00000 | 0.00000 | 766.26 | 1788543.95 |
2165 | 2015.07.07 07:40 | sell | 1092 | 0.05 | 1.12169 | 0.00000 | 0.00000 | ||
2166 | 2015.07.07 08:10 | sell | 1093 | 0.05 | 1.12369 | 0.00000 | 0.00000 | ||
2167 | 2015.07.07 10:49 | close | 1093 | 0.05 | 1.12168 | 0.00000 | 0.00000 | 767.11 | 1789311.06 |
2168 | 2015.07.07 13:17 | close | 1092 | 0.05 | 1.11969 | 0.00000 | 0.00000 | 763.29 | 1790074.35 |
2169 | 2015.07.07 16:35 | close | 1063 | 0.05 | 1.11768 | 0.00000 | 0.00000 | 726.05 | 1790800.39 |
2170 | 2015.07.07 17:07 | close | 1060 | 0.05 | 1.11566 | 0.00000 | 0.00000 | 729.87 | 1791530.26 |
2171 | 2015.07.07 21:44 | sell | 1094 | 0.05 | 1.11769 | 0.00000 | 0.00000 | ||
2172 | 2015.07.07 22:29 | sell | 1095 | 0.05 | 1.11969 | 0.00000 | 0.00000 | ||
2173 | 2015.07.08 01:53 | close | 1095 | 0.05 | 1.11769 | 0.00000 | 0.00000 | 758.63 | 1792288.89 |
2174 | 2015.07.08 04:11 | close | 1094 | 0.05 | 1.11569 | 0.00000 | 0.00000 | 758.63 | 1793047.53 |
2175 | 2015.07.08 04:21 | sell | 1096 | 0.05 | 1.11767 | 0.00000 | 0.00000 | ||
2176 | 2015.07.08 04:36 | close | 1096 | 0.05 | 1.11567 | 0.00000 | 0.00000 | 763.29 | 1793810.82 |
2177 | 2015.07.08 09:15 | close | 1057 | 0.05 | 1.11366 | 0.00000 | 0.00000 | 725.17 | 1794535.99 |
2178 | 2015.07.08 09:46 | close | 1036 | 0.05 | 1.11164 | 0.00000 | 0.00000 | 679.46 | 1795215.45 |
2179 | 2015.07.08 11:35 | close | 1035 | 0.05 | 1.10961 | 0.00000 | 0.00000 | 687.08 | 1795902.53 |
2180 | 2015.07.08 12:13 | close | 1034 | 0.05 | 1.10760 | 0.00000 | 0.00000 | 665.48 | 1796568.01 |
2181 | 2015.07.08 12:46 | close | 1026 | 0.05 | 1.10559 | 0.00000 | 0.00000 | 656.17 | 1797224.19 |
2182 | 2015.07.08 13:50 | sell | 1097 | 0.05 | 1.10759 | 0.00000 | 0.00000 | ||
2183 | 2015.07.08 17:24 | close | 1097 | 0.05 | 1.10557 | 0.00000 | 0.00000 | 770.89 | 1797995.08 |
2184 | 2015.07.08 19:06 | close | 1024 | 0.05 | 1.10358 | 0.00000 | 0.00000 | 651.53 | 1798646.60 |
2185 | 2015.07.09 01:39 | sell | 1098 | 0.05 | 1.10559 | 0.00000 | 0.00000 | ||
2186 | 2015.07.09 03:20 | close | 1098 | 0.05 | 1.10357 | 0.00000 | 0.00000 | 770.89 | 1799417.49 |
2187 | 2015.07.09 04:16 | sell | 1099 | 0.05 | 1.10558 | 0.00000 | 0.00000 | ||
2188 | 2015.07.09 04:29 | close | 1099 | 0.05 | 1.10353 | 0.00000 | 0.00000 | 782.35 | 1800199.84 |
2189 | 2015.07.09 04:30 | sell | 1100 | 0.05 | 1.10564 | 0.00000 | 0.00000 | ||
2190 | 2015.07.09 06:19 | sell | 1101 | 0.05 | 1.10764 | 0.00000 | 0.00000 | ||
2191 | 2015.07.09 08:18 | sell | 1102 | 0.05 | 1.10964 | 0.00000 | 0.00000 | ||
2192 | 2015.07.09 10:06 | sell | 1103 | 0.05 | 1.11164 | 0.00000 | 0.00000 | ||
2193 | 2015.07.09 10:53 | close | 1103 | 0.05 | 1.10964 | 0.00000 | 0.00000 | 763.26 | 1800963.10 |
2194 | 2015.07.09 12:11 | close | 1102 | 0.05 | 1.10763 | 0.00000 | 0.00000 | 767.07 | 1801730.17 |
2195 | 2015.07.09 13:37 | close | 1101 | 0.05 | 1.10564 | 0.00000 | 0.00000 | 763.26 | 1802493.43 |
2196 | 2015.07.09 17:09 | close | 1100 | 0.05 | 1.10364 | 0.00000 | 0.00000 | 763.25 | 1803256.68 |
2197 | 2015.07.09 18:46 | sell | 1104 | 0.05 | 1.10558 | 0.00000 | 0.00000 | ||
2198 | 2015.07.10 01:25 | close | 1104 | 0.05 | 1.10354 | 0.00000 | 0.00000 | 773.85 | 1804030.54 |
2199 | 2015.07.10 02:52 | sell | 1105 | 0.05 | 1.10558 | 0.00000 | 0.00000 | ||
2200 | 2015.07.10 04:10 | sell | 1106 | 0.05 | 1.10759 | 0.00000 | 0.00000 | ||
2201 | 2015.07.10 09:17 | close | 1106 | 0.05 | 1.10558 | 0.00000 | 0.00000 | 767.06 | 1804797.60 |
2202 | 2015.07.10 10:22 | close | 1105 | 0.05 | 1.10357 | 0.00000 | 0.00000 | 767.06 | 1805564.66 |
2203 | 2015.07.10 12:43 | sell | 1107 | 0.05 | 1.10558 | 0.00000 | 0.00000 | ||
2204 | 2015.07.10 13:20 | sell | 1108 | 0.05 | 1.10758 | 0.00000 | 0.00000 | ||
2205 | 2015.07.10 15:23 | close | 1108 | 0.05 | 1.10558 | 0.00000 | 0.00000 | 763.24 | 1806327.90 |
2206 | 2015.07.10 16:12 | sell | 1109 | 0.05 | 1.10759 | 0.00000 | 0.00000 | ||
2207 | 2015.07.13 00:00 | close | 1109 | 0.05 | 1.10474 | 0.00000 | 0.00000 | 1082.96 | 1807410.86 |
2208 | 2015.07.13 01:11 | sell | 1110 | 0.05 | 1.10759 | 0.00000 | 0.00000 | ||
2209 | 2015.07.13 03:01 | close | 1110 | 0.05 | 1.10557 | 0.00000 | 0.00000 | 770.88 | 1808181.74 |
2210 | 2015.07.13 10:19 | sell | 1111 | 0.05 | 1.10758 | 0.00000 | 0.00000 | ||
2211 | 2015.07.13 15:58 | close | 1111 | 0.05 | 1.10557 | 0.00000 | 0.00000 | 767.06 | 1808948.80 |
2212 | 2015.07.14 01:07 | sell | 1112 | 0.05 | 1.10759 | 0.00000 | 0.00000 | ||
2213 | 2015.07.14 04:38 | sell | 1113 | 0.05 | 1.10959 | 0.00000 | 0.00000 | ||
2214 | 2015.07.14 06:07 | sell | 1114 | 0.05 | 1.11160 | 0.00000 | 0.00000 | ||
2215 | 2015.07.14 11:26 | close | 1114 | 0.05 | 1.10960 | 0.00000 | 0.00000 | 763.24 | 1809712.04 |
2216 | 2015.07.14 12:38 | sell | 1115 | 0.05 | 1.11159 | 0.00000 | 0.00000 | ||
2217 | 2015.07.14 15:30 | close | 1115 | 0.05 | 1.10959 | 0.00000 | 0.00000 | 763.24 | 1810475.28 |
2218 | 2015.07.14 15:33 | sell | 1116 | 0.05 | 1.11159 | 0.00000 | 0.00000 | ||
2219 | 2015.07.14 15:41 | close | 1116 | 0.05 | 1.10959 | 0.00000 | 0.00000 | 763.24 | 1811238.52 |
2220 | 2015.07.15 04:20 | sell | 1117 | 0.05 | 1.11159 | 0.00000 | 0.00000 | ||
2221 | 2015.07.15 05:24 | sell | 1118 | 0.05 | 1.11359 | 0.00000 | 0.00000 | ||
2222 | 2015.07.15 09:21 | sell | 1119 | 0.05 | 1.11561 | 0.00000 | 0.00000 | ||
2223 | 2015.07.15 11:46 | close | 1119 | 0.05 | 1.11360 | 0.00000 | 0.00000 | 767.07 | 1812005.59 |
2224 | 2015.07.15 16:49 | sell | 1120 | 0.05 | 1.11561 | 0.00000 | 0.00000 | ||
2225 | 2015.07.15 16:51 | sell | 1121 | 0.05 | 1.11761 | 0.00000 | 0.00000 | ||
2226 | 2015.07.15 17:01 | close | 1121 | 0.05 | 1.11561 | 0.00000 | 0.00000 | 763.26 | 1812768.85 |
2227 | 2015.07.15 17:41 | sell | 1122 | 0.05 | 1.11761 | 0.00000 | 0.00000 | ||
2228 | 2015.07.15 18:46 | close | 1122 | 0.05 | 1.11560 | 0.00000 | 0.00000 | 767.07 | 1813535.92 |
2229 | 2015.07.15 22:00 | sell | 1123 | 0.05 | 1.11764 | 0.00000 | 0.00000 | ||
2230 | 2015.07.16 01:45 | sell | 1124 | 0.05 | 1.11971 | 0.00000 | 0.00000 | ||
2231 | 2015.07.16 01:45 | sell | 1125 | 0.05 | 1.12173 | 0.00000 | 0.00000 | ||
2232 | 2015.07.16 03:59 | sell | 1126 | 0.05 | 1.12373 | 0.00000 | 0.00000 | ||
2233 | 2015.07.16 04:19 | sell | 1127 | 0.05 | 1.12573 | 0.00000 | 0.00000 | ||
2234 | 2015.07.16 05:29 | close | 1127 | 0.05 | 1.12373 | 0.00000 | 0.00000 | 763.25 | 1814299.17 |
2235 | 2015.07.16 05:44 | sell | 1128 | 0.05 | 1.12573 | 0.00000 | 0.00000 | ||
2236 | 2015.07.16 06:49 | sell | 1129 | 0.05 | 1.12774 | 0.00000 | 0.00000 | ||
2237 | 2015.07.16 07:07 | sell | 1130 | 0.05 | 1.12976 | 0.00000 | 0.00000 | ||
2238 | 2015.07.16 11:35 | sell | 1131 | 0.05 | 1.13177 | 0.00000 | 0.00000 | ||
2239 | 2015.07.16 13:24 | sell | 1132 | 0.05 | 1.13377 | 0.00000 | 0.00000 | ||
2240 | 2015.07.16 15:30 | close | 1132 | 0.05 | 1.13177 | 0.00000 | 0.00000 | 763.25 | 1815062.42 |
2241 | 2015.07.16 15:48 | sell | 1133 | 0.05 | 1.13377 | 0.00000 | 0.00000 | ||
2242 | 2015.07.16 17:42 | sell | 1134 | 0.05 | 1.13577 | 0.00000 | 0.00000 | ||
2243 | 2015.07.17 06:40 | close | 1134 | 0.05 | 1.13377 | 0.00000 | 0.00000 | 758.59 | 1815821.02 |
2244 | 2015.07.17 11:38 | close | 1133 | 0.05 | 1.13177 | 0.00000 | 0.00000 | 758.58 | 1816579.60 |
2245 | 2015.07.17 13:48 | close | 1131 | 0.05 | 1.12977 | 0.00000 | 0.00000 | 758.58 | 1817338.18 |
2246 | 2015.07.17 16:54 | close | 1130 | 0.05 | 1.12776 | 0.00000 | 0.00000 | 758.58 | 1818096.77 |
2247 | 2015.07.17 19:09 | sell | 1135 | 0.05 | 1.12975 | 0.00000 | 0.00000 | ||
2248 | 2015.07.20 00:00 | sell | 1136 | 0.05 | 1.13184 | 0.00000 | 0.00000 | ||
2249 | 2015.07.20 04:16 | close | 1136 | 0.05 | 1.12984 | 0.00000 | 0.00000 | 763.26 | 1818860.03 |
2250 | 2015.07.20 05:25 | close | 1135 | 0.05 | 1.12775 | 0.00000 | 0.00000 | 758.56 | 1819618.59 |
2251 | 2015.07.20 07:09 | close | 1129 | 0.05 | 1.12573 | 0.00000 | 0.00000 | 757.71 | 1820376.30 |
2252 | 2015.07.20 07:15 | close | 1128 | 0.05 | 1.12373 | 0.00000 | 0.00000 | 753.90 | 1821130.20 |
2253 | 2015.07.20 07:56 | close | 1126 | 0.05 | 1.12172 | 0.00000 | 0.00000 | 757.72 | 1821887.92 |
2254 | 2015.07.20 08:05 | close | 1125 | 0.05 | 1.11973 | 0.00000 | 0.00000 | 753.90 | 1822641.82 |
2255 | 2015.07.20 09:44 | sell | 1137 | 0.05 | 1.12173 | 0.00000 | 0.00000 | ||
2256 | 2015.07.20 19:25 | sell | 1138 | 0.05 | 1.12373 | 0.00000 | 0.00000 | ||
2257 | 2015.07.20 22:11 | close | 1138 | 0.05 | 1.12173 | 0.00000 | 0.00000 | 763.21 | 1823405.03 |
2258 | 2015.07.21 03:24 | close | 1137 | 0.05 | 1.11973 | 0.00000 | 0.00000 | 758.55 | 1824163.58 |
2259 | 2015.07.21 04:37 | close | 1124 | 0.05 | 1.11770 | 0.00000 | 0.00000 | 753.04 | 1824916.63 |
2260 | 2015.07.21 05:21 | close | 1123 | 0.05 | 1.11562 | 0.00000 | 0.00000 | 742.90 | 1825659.52 |
2261 | 2015.07.21 10:02 | close | 1120 | 0.05 | 1.11360 | 0.00000 | 0.00000 | 739.05 | 1826398.57 |
2262 | 2015.07.21 10:25 | sell | 1139 | 0.05 | 1.11560 | 0.00000 | 0.00000 | ||
2263 | 2015.07.21 16:45 | sell | 1140 | 0.05 | 1.11760 | 0.00000 | 0.00000 | ||
2264 | 2015.07.21 17:35 | sell | 1141 | 0.05 | 1.11961 | 0.00000 | 0.00000 | ||
2265 | 2015.07.22 04:30 | close | 1141 | 0.05 | 1.11760 | 0.00000 | 0.00000 | 762.39 | 1827160.97 |
2266 | 2015.07.22 04:31 | sell | 1142 | 0.05 | 1.11961 | 0.00000 | 0.00000 | ||
2267 | 2015.07.22 04:51 | close | 1142 | 0.05 | 1.11760 | 0.00000 | 0.00000 | 767.05 | 1827928.02 |
2268 | 2015.07.22 06:01 | close | 1140 | 0.05 | 1.11560 | 0.00000 | 0.00000 | 758.57 | 1828686.59 |
2269 | 2015.07.22 06:19 | sell | 1143 | 0.05 | 1.11760 | 0.00000 | 0.00000 | ||
2270 | 2015.07.22 06:44 | sell | 1144 | 0.05 | 1.11960 | 0.00000 | 0.00000 | ||
2271 | 2015.07.22 09:00 | sell | 1145 | 0.05 | 1.12160 | 0.00000 | 0.00000 | ||
2272 | 2015.07.22 09:53 | close | 1145 | 0.05 | 1.11960 | 0.00000 | 0.00000 | 763.23 | 1829449.82 |
2273 | 2015.07.22 15:05 | sell | 1146 | 0.05 | 1.12162 | 0.00000 | 0.00000 | ||
2274 | 2015.07.22 20:52 | close | 1146 | 0.05 | 1.11962 | 0.00000 | 0.00000 | 763.23 | 1830213.05 |
2275 | 2015.07.22 23:32 | sell | 1147 | 0.05 | 1.12161 | 0.00000 | 0.00000 | ||
2276 | 2015.07.22 23:55 | close | 1147 | 0.05 | 1.11958 | 0.00000 | 0.00000 | 774.68 | 1830987.73 |
2277 | 2015.07.23 00:00 | sell | 1148 | 0.05 | 1.12169 | 0.00000 | 0.00000 | ||
2278 | 2015.07.23 00:00 | close | 1148 | 0.05 | 1.11967 | 0.00000 | 0.00000 | 770.86 | 1831758.59 |
2279 | 2015.07.23 00:00 | close | 1144 | 0.05 | 1.11740 | 0.00000 | 0.00000 | 825.58 | 1832584.17 |
2280 | 2015.07.23 00:01 | close | 1143 | 0.05 | 1.11540 | 0.00000 | 0.00000 | 825.58 | 1833409.76 |
2281 | 2015.07.23 00:01 | close | 1139 | 0.05 | 1.11358 | 0.00000 | 0.00000 | 752.24 | 1834162.00 |
2282 | 2015.07.23 00:01 | close | 1118 | 0.05 | 1.11145 | 0.00000 | 0.00000 | 770.10 | 1834932.10 |
2283 | 2015.07.23 00:02 | sell | 1149 | 0.05 | 1.11369 | 0.00000 | 0.00000 | ||
2284 | 2015.07.23 00:04 | sell | 1150 | 0.05 | 1.11580 | 0.00000 | 0.00000 | ||
2285 | 2015.07.23 00:08 | close | 1150 | 0.05 | 1.11373 | 0.00000 | 0.00000 | 789.95 | 1835722.05 |
2286 | 2015.07.23 00:28 | close | 1149 | 0.05 | 1.11169 | 0.00000 | 0.00000 | 763.23 | 1836485.28 |
2287 | 2015.07.23 02:58 | sell | 1151 | 0.05 | 1.11360 | 0.00000 | 0.00000 | ||
2288 | 2015.07.23 05:25 | close | 1151 | 0.05 | 1.11159 | 0.00000 | 0.00000 | 767.04 | 1837252.32 |
2289 | 2015.07.23 09:40 | close | 1117 | 0.05 | 1.10958 | 0.00000 | 0.00000 | 720.49 | 1837972.81 |
2290 | 2015.07.23 10:03 | close | 1113 | 0.05 | 1.10757 | 0.00000 | 0.00000 | 719.65 | 1838692.46 |
2291 | 2015.07.23 14:29 | sell | 1152 | 0.05 | 1.10961 | 0.00000 | 0.00000 | ||
2292 | 2015.07.23 21:20 | sell | 1153 | 0.05 | 1.11162 | 0.00000 | 0.00000 | ||
2293 | 2015.07.24 00:42 | sell | 1154 | 0.05 | 1.11362 | 0.00000 | 0.00000 | ||
2294 | 2015.07.24 02:06 | close | 1154 | 0.05 | 1.11162 | 0.00000 | 0.00000 | 763.23 | 1839455.69 |
2295 | 2015.07.24 04:45 | close | 1153 | 0.05 | 1.10961 | 0.00000 | 0.00000 | 762.39 | 1840218.09 |
2296 | 2015.07.24 04:55 | close | 1152 | 0.05 | 1.10759 | 0.00000 | 0.00000 | 766.20 | 1840984.29 |
2297 | 2015.07.24 06:03 | sell | 1155 | 0.05 | 1.10959 | 0.00000 | 0.00000 | ||
2298 | 2015.07.24 06:05 | close | 1155 | 0.05 | 1.10759 | 0.00000 | 0.00000 | 763.23 | 1841747.52 |
2299 | 2015.07.24 11:05 | sell | 1156 | 0.05 | 1.10959 | 0.00000 | 0.00000 | ||
2300 | 2015.07.24 13:35 | close | 1156 | 0.05 | 1.10759 | 0.00000 | 0.00000 | 763.23 | 1842510.75 |
2301 | 2015.07.24 18:23 | close | 1112 | 0.05 | 1.10557 | 0.00000 | 0.00000 | 715.03 | 1843225.79 |
2302 | 2015.07.27 09:33 | close | 1107 | 0.05 | 1.10358 | 0.00000 | 0.00000 | 693.44 | 1843919.22 |
2303 | 2015.07.27 11:17 | close | 1022 | 0.05 | 1.10158 | 0.00000 | 0.00000 | 558.43 | 1844477.65 |
2304 | 2015.07.27 12:52 | sell | 1157 | 0.05 | 1.10357 | 0.00000 | 0.00000 | ||
2305 | 2015.07.27 17:29 | close | 1157 | 0.05 | 1.10157 | 0.00000 | 0.00000 | 763.27 | 1845240.92 |
2306 | 2015.07.28 02:46 | close | 1018 | 0.05 | 1.09955 | 0.00000 | 0.00000 | 561.41 | 1845802.33 |
2307 | 2015.07.28 03:06 | close | 1017 | 0.05 | 1.09751 | 0.00000 | 0.00000 | 557.59 | 1846359.92 |
2308 | 2015.07.28 04:27 | close | 1015 | 0.05 | 1.09542 | 0.00000 | 0.00000 | 553.77 | 1846913.70 |
2309 | 2015.07.28 05:24 | sell | 1158 | 0.05 | 1.09742 | 0.00000 | 0.00000 | ||
2310 | 2015.07.28 06:00 | sell | 1159 | 0.05 | 1.09942 | 0.00000 | 0.00000 | ||
2311 | 2015.07.28 07:46 | close | 1159 | 0.05 | 1.09741 | 0.00000 | 0.00000 | 767.08 | 1847680.78 |
2312 | 2015.07.28 10:57 | close | 1158 | 0.05 | 1.09542 | 0.00000 | 0.00000 | 763.27 | 1848444.05 |
2313 | 2015.07.28 13:08 | sell | 1160 | 0.05 | 1.09741 | 0.00000 | 0.00000 | ||
2314 | 2015.07.28 16:05 | close | 1160 | 0.05 | 1.09540 | 0.00000 | 0.00000 | 767.09 | 1849211.14 |
2315 | 2015.07.28 23:21 | sell | 1161 | 0.05 | 1.09741 | 0.00000 | 0.00000 | ||
2316 | 2015.07.28 23:59 | close | 1161 | 0.05 | 1.09538 | 0.00000 | 0.00000 | 774.72 | 1849985.86 |
2317 | 2015.07.29 00:07 | sell | 1162 | 0.05 | 1.09820 | 0.00000 | 0.00000 | ||
2318 | 2015.07.29 00:07 | close | 1162 | 0.05 | 1.09618 | 0.00000 | 0.00000 | 770.91 | 1850756.77 |
2319 | 2015.07.29 00:07 | sell | 1163 | 0.05 | 1.09779 | 0.00000 | 0.00000 | ||
2320 | 2015.07.29 00:09 | close | 1163 | 0.05 | 1.09578 | 0.00000 | 0.00000 | 767.09 | 1851523.86 |
2321 | 2015.07.29 00:12 | close | 1013 | 0.05 | 1.09336 | 0.00000 | 0.00000 | 568.21 | 1852092.06 |
2322 | 2015.07.29 00:13 | close | 1006 | 0.05 | 1.09121 | 0.00000 | 0.00000 | 564.38 | 1852656.44 |
2323 | 2015.07.29 00:48 | sell | 1164 | 0.05 | 1.09319 | 0.00000 | 0.00000 | ||
2324 | 2015.07.29 08:06 | close | 1164 | 0.05 | 1.09118 | 0.00000 | 0.00000 | 767.09 | 1853423.53 |
2325 | 2015.07.29 10:57 | sell | 1165 | 0.05 | 1.09315 | 0.00000 | 0.00000 | ||
2326 | 2015.07.29 13:59 | sell | 1166 | 0.05 | 1.09517 | 0.00000 | 0.00000 | ||
2327 | 2015.07.29 18:05 | close | 1166 | 0.05 | 1.09317 | 0.00000 | 0.00000 | 763.28 | 1854186.81 |
2328 | 2015.07.30 00:52 | sell | 1167 | 0.05 | 1.09518 | 0.00000 | 0.00000 | ||
2329 | 2015.07.30 00:57 | sell | 1168 | 0.05 | 1.09722 | 0.00000 | 0.00000 | ||
2330 | 2015.07.30 03:43 | sell | 1169 | 0.05 | 1.09923 | 0.00000 | 0.00000 | ||
2331 | 2015.07.30 04:50 | sell | 1170 | 0.05 | 1.10123 | 0.00000 | 0.00000 | ||
2332 | 2015.07.30 07:30 | sell | 1171 | 0.05 | 1.10323 | 0.00000 | 0.00000 | ||
2333 | 2015.07.30 10:12 | close | 1171 | 0.05 | 1.10121 | 0.00000 | 0.00000 | 770.92 | 1854957.73 |
2334 | 2015.07.30 16:26 | sell | 1172 | 0.05 | 1.10323 | 0.00000 | 0.00000 | ||
2335 | 2015.07.30 17:41 | sell | 1173 | 0.05 | 1.10524 | 0.00000 | 0.00000 | ||
2336 | 2015.07.30 23:30 | close | 1173 | 0.05 | 1.10324 | 0.00000 | 0.00000 | 763.26 | 1855720.99 |
2337 | 2015.07.31 03:59 | sell | 1174 | 0.05 | 1.10524 | 0.00000 | 0.00000 | ||
2338 | 2015.07.31 04:01 | sell | 1175 | 0.05 | 1.10724 | 0.00000 | 0.00000 | ||
2339 | 2015.07.31 05:42 | sell | 1176 | 0.05 | 1.10925 | 0.00000 | 0.00000 | ||
2340 | 2015.07.31 13:34 | close | 1176 | 0.05 | 1.10724 | 0.00000 | 0.00000 | 767.06 | 1856488.05 |
2341 | 2015.07.31 15:41 | close | 1175 | 0.05 | 1.10524 | 0.00000 | 0.00000 | 763.24 | 1857251.29 |
2342 | 2015.07.31 15:56 | sell | 1177 | 0.05 | 1.10725 | 0.00000 | 0.00000 | ||
2343 | 2015.07.31 16:14 | close | 1177 | 0.05 | 1.10524 | 0.00000 | 0.00000 | 767.06 | 1858018.35 |
2344 | 2015.07.31 16:18 | close | 1174 | 0.05 | 1.10323 | 0.00000 | 0.00000 | 767.06 | 1858785.41 |
2345 | 2015.07.31 16:24 | sell | 1178 | 0.05 | 1.10524 | 0.00000 | 0.00000 | ||
2346 | 2015.07.31 17:09 | sell | 1179 | 0.05 | 1.10724 | 0.00000 | 0.00000 | ||
2347 | 2015.07.31 18:00 | close | 1179 | 0.05 | 1.10523 | 0.00000 | 0.00000 | 767.06 | 1859552.47 |
2348 | 2015.07.31 19:46 | sell | 1180 | 0.05 | 1.10725 | 0.00000 | 0.00000 | ||
2349 | 2015.08.03 01:56 | sell | 1181 | 0.05 | 1.10925 | 0.00000 | 0.00000 | ||
2350 | 2015.08.03 08:01 | close | 1181 | 0.05 | 1.10725 | 0.00000 | 0.00000 | 763.24 | 1860315.71 |
2351 | 2015.08.03 10:52 | close | 1180 | 0.05 | 1.10524 | 0.00000 | 0.00000 | 762.40 | 1861078.11 |
2352 | 2015.08.03 14:06 | close | 1178 | 0.05 | 1.10320 | 0.00000 | 0.00000 | 773.85 | 1861851.97 |
2353 | 2015.08.03 17:58 | close | 1172 | 0.05 | 1.10123 | 0.00000 | 0.00000 | 753.93 | 1862605.90 |
2354 | 2015.08.03 22:24 | sell | 1182 | 0.05 | 1.10323 | 0.00000 | 0.00000 | ||
2355 | 2015.08.03 22:57 | sell | 1183 | 0.05 | 1.10523 | 0.00000 | 0.00000 | ||
2356 | 2015.08.03 23:07 | sell | 1184 | 0.05 | 1.10725 | 0.00000 | 0.00000 | ||
2357 | 2015.08.03 23:55 | sell | 1185 | 0.05 | 1.10926 | 0.00000 | 0.00000 | ||
2358 | 2015.08.04 00:08 | sell | 1186 | 0.05 | 1.11126 | 0.00000 | 0.00000 | ||
2359 | 2015.08.04 00:31 | close | 1186 | 0.05 | 1.10924 | 0.00000 | 0.00000 | 770.87 | 1863376.77 |
2360 | 2015.08.04 02:29 | close | 1185 | 0.05 | 1.10725 | 0.00000 | 0.00000 | 762.39 | 1864139.16 |
2361 | 2015.08.04 04:30 | sell | 1187 | 0.05 | 1.10927 | 0.00000 | 0.00000 | ||
2362 | 2015.08.04 04:45 | sell | 1188 | 0.05 | 1.11129 | 0.00000 | 0.00000 | ||
2363 | 2015.08.04 07:30 | sell | 1189 | 0.05 | 1.11330 | 0.00000 | 0.00000 | ||
2364 | 2015.08.04 07:32 | sell | 1190 | 0.05 | 1.11530 | 0.00000 | 0.00000 | ||
2365 | 2015.08.04 07:40 | sell | 1191 | 0.05 | 1.11731 | 0.00000 | 0.00000 | ||
2366 | 2015.08.04 07:58 | sell | 1192 | 0.05 | 1.11933 | 0.00000 | 0.00000 | ||
2367 | 2015.08.04 15:39 | sell | 1193 | 0.05 | 1.12134 | 0.00000 | 0.00000 | ||
2368 | 2015.08.04 16:39 | sell | 1194 | 0.05 | 1.12334 | 0.00000 | 0.00000 | ||
2369 | 2015.08.04 17:14 | sell | 1195 | 0.05 | 1.12535 | 0.00000 | 0.00000 | ||
2370 | 2015.08.04 17:15 | close | 1195 | 0.05 | 1.12332 | 0.00000 | 0.00000 | 774.69 | 1864913.85 |
2371 | 2015.08.04 17:47 | sell | 1196 | 0.05 | 1.12536 | 0.00000 | 0.00000 | ||
2372 | 2015.08.04 20:17 | sell | 1197 | 0.05 | 1.12736 | 0.00000 | 0.00000 | ||
2373 | 2015.08.04 21:10 | sell | 1198 | 0.05 | 1.12937 | 0.00000 | 0.00000 | ||
2374 | 2015.08.05 00:01 | close | 1198 | 0.05 | 1.12735 | 0.00000 | 0.00000 | 766.20 | 1865680.05 |
2375 | 2015.08.05 01:45 | sell | 1199 | 0.05 | 1.12936 | 0.00000 | 0.00000 | ||
2376 | 2015.08.05 03:29 | close | 1199 | 0.05 | 1.12736 | 0.00000 | 0.00000 | 763.23 | 1866443.28 |
2377 | 2015.08.05 09:24 | close | 1197 | 0.05 | 1.12535 | 0.00000 | 0.00000 | 762.39 | 1867205.68 |
2378 | 2015.08.05 11:13 | sell | 1200 | 0.05 | 1.12736 | 0.00000 | 0.00000 | ||
2379 | 2015.08.05 15:46 | close | 1200 | 0.05 | 1.12536 | 0.00000 | 0.00000 | 763.22 | 1867968.90 |
2380 | 2015.08.05 17:40 | sell | 1201 | 0.05 | 1.12738 | 0.00000 | 0.00000 | ||
2381 | 2015.08.05 19:46 | sell | 1202 | 0.05 | 1.12941 | 0.00000 | 0.00000 | ||
2382 | 2015.08.06 02:08 | close | 1202 | 0.05 | 1.12739 | 0.00000 | 0.00000 | 756.87 | 1868725.77 |
2383 | 2015.08.06 03:37 | close | 1201 | 0.05 | 1.12538 | 0.00000 | 0.00000 | 749.24 | 1869475.02 |
2384 | 2015.08.06 04:30 | sell | 1203 | 0.05 | 1.12741 | 0.00000 | 0.00000 | ||
2385 | 2015.08.06 04:30 | sell | 1204 | 0.05 | 1.12948 | 0.00000 | 0.00000 | ||
2386 | 2015.08.06 04:31 | close | 1204 | 0.05 | 1.12744 | 0.00000 | 0.00000 | 778.48 | 1870253.50 |
2387 | 2015.08.06 04:35 | close | 1203 | 0.05 | 1.12541 | 0.00000 | 0.00000 | 763.21 | 1871016.71 |
2388 | 2015.08.06 04:35 | close | 1196 | 0.05 | 1.12334 | 0.00000 | 0.00000 | 752.22 | 1871768.92 |
2389 | 2015.08.06 05:48 | close | 1194 | 0.05 | 1.12134 | 0.00000 | 0.00000 | 744.59 | 1872513.51 |
2390 | 2015.08.06 08:16 | close | 1193 | 0.05 | 1.11933 | 0.00000 | 0.00000 | 748.41 | 1873261.92 |
2391 | 2015.08.06 10:27 | sell | 1205 | 0.05 | 1.12133 | 0.00000 | 0.00000 | ||
2392 | 2015.08.07 04:33 | sell | 1206 | 0.05 | 1.12333 | 0.00000 | 0.00000 | ||
2393 | 2015.08.07 04:45 | sell | 1207 | 0.05 | 1.12533 | 0.00000 | 0.00000 | ||
2394 | 2015.08.07 06:24 | sell | 1208 | 0.05 | 1.12738 | 0.00000 | 0.00000 | ||
2395 | 2015.08.07 06:34 | close | 1208 | 0.05 | 1.12537 | 0.00000 | 0.00000 | 767.06 | 1874028.98 |
2396 | 2015.08.07 07:04 | close | 1207 | 0.05 | 1.12332 | 0.00000 | 0.00000 | 767.06 | 1874796.04 |
2397 | 2015.08.07 08:15 | close | 1206 | 0.05 | 1.12133 | 0.00000 | 0.00000 | 763.25 | 1875559.29 |
2398 | 2015.08.07 09:37 | sell | 1209 | 0.05 | 1.12333 | 0.00000 | 0.00000 | ||
2399 | 2015.08.07 15:34 | sell | 1210 | 0.05 | 1.12533 | 0.00000 | 0.00000 | ||
2400 | 2015.08.07 16:19 | close | 1210 | 0.05 | 1.12333 | 0.00000 | 0.00000 | 763.25 | 1876322.54 |
2401 | 2015.08.07 17:39 | close | 1209 | 0.05 | 1.12133 | 0.00000 | 0.00000 | 763.25 | 1877085.79 |
2402 | 2015.08.10 03:04 | close | 1205 | 0.05 | 1.11932 | 0.00000 | 0.00000 | 757.75 | 1877843.54 |
2403 | 2015.08.10 12:25 | sell | 1211 | 0.05 | 1.12133 | 0.00000 | 0.00000 | ||
2404 | 2015.08.10 14:55 | close | 1211 | 0.05 | 1.11931 | 0.00000 | 0.00000 | 770.88 | 1878614.42 |
2405 | 2015.08.10 17:31 | sell | 1212 | 0.05 | 1.12133 | 0.00000 | 0.00000 | ||
2406 | 2015.08.10 23:28 | close | 1212 | 0.05 | 1.11932 | 0.00000 | 0.00000 | 767.06 | 1879381.48 |
2407 | 2015.08.11 01:00 | sell | 1213 | 0.05 | 1.12133 | 0.00000 | 0.00000 | ||
2408 | 2015.08.11 04:18 | close | 1213 | 0.05 | 1.11933 | 0.00000 | 0.00000 | 763.25 | 1880144.73 |
2409 | 2015.08.11 05:20 | close | 1192 | 0.05 | 1.11732 | 0.00000 | 0.00000 | 734.47 | 1880879.20 |
2410 | 2015.08.11 07:06 | sell | 1214 | 0.05 | 1.11932 | 0.00000 | 0.00000 | ||
2411 | 2015.08.11 07:59 | close | 1214 | 0.05 | 1.11731 | 0.00000 | 0.00000 | 767.09 | 1881646.29 |
2412 | 2015.08.11 11:32 | sell | 1215 | 0.05 | 1.11932 | 0.00000 | 0.00000 | ||
2413 | 2015.08.11 14:28 | close | 1215 | 0.05 | 1.11732 | 0.00000 | 0.00000 | 763.25 | 1882409.54 |
2414 | 2015.08.11 16:54 | close | 1191 | 0.05 | 1.11531 | 0.00000 | 0.00000 | 730.66 | 1883140.20 |
2415 | 2015.08.11 21:45 | sell | 1216 | 0.05 | 1.11731 | 0.00000 | 0.00000 | ||
2416 | 2015.08.12 02:32 | close | 1216 | 0.05 | 1.11531 | 0.00000 | 0.00000 | 758.59 | 1883898.80 |
2417 | 2015.08.12 03:33 | sell | 1217 | 0.05 | 1.11730 | 0.00000 | 0.00000 | ||
2418 | 2015.08.12 04:16 | close | 1217 | 0.05 | 1.11527 | 0.00000 | 0.00000 | 774.70 | 1884673.50 |
2419 | 2015.08.12 04:16 | close | 1190 | 0.05 | 1.11325 | 0.00000 | 0.00000 | 745.09 | 1885418.58 |
2420 | 2015.08.12 04:17 | sell | 1218 | 0.05 | 1.11531 | 0.00000 | 0.00000 | ||
2421 | 2015.08.12 04:20 | sell | 1219 | 0.05 | 1.11731 | 0.00000 | 0.00000 | ||
2422 | 2015.08.12 04:21 | close | 1219 | 0.05 | 1.11531 | 0.00000 | 0.00000 | 763.25 | 1886181.83 |
2423 | 2015.08.12 04:28 | sell | 1220 | 0.05 | 1.11731 | 0.00000 | 0.00000 | ||
2424 | 2015.08.12 05:06 | close | 1220 | 0.05 | 1.11531 | 0.00000 | 0.00000 | 763.25 | 1886945.08 |
2425 | 2015.08.12 06:44 | close | 1218 | 0.05 | 1.11330 | 0.00000 | 0.00000 | 767.07 | 1887712.15 |
2426 | 2015.08.12 07:24 | sell | 1221 | 0.05 | 1.11531 | 0.00000 | 0.00000 | ||
2427 | 2015.08.12 08:31 | close | 1221 | 0.05 | 1.11328 | 0.00000 | 0.00000 | 774.70 | 1888486.85 |
2428 | 2015.08.12 08:48 | sell | 1222 | 0.05 | 1.11532 | 0.00000 | 0.00000 | ||
2429 | 2015.08.12 09:00 | close | 1222 | 0.05 | 1.11330 | 0.00000 | 0.00000 | 770.89 | 1889257.74 |
2430 | 2015.08.12 11:21 | close | 1189 | 0.05 | 1.11128 | 0.00000 | 0.00000 | 733.64 | 1889991.38 |
2431 | 2015.08.12 13:34 | sell | 1223 | 0.05 | 1.11329 | 0.00000 | 0.00000 | ||
2432 | 2015.08.12 15:53 | sell | 1224 | 0.05 | 1.11530 | 0.00000 | 0.00000 | ||
2433 | 2015.08.12 17:05 | close | 1224 | 0.05 | 1.11330 | 0.00000 | 0.00000 | 763.25 | 1890754.63 |
2434 | 2015.08.12 17:45 | close | 1223 | 0.05 | 1.11128 | 0.00000 | 0.00000 | 767.07 | 1891521.70 |
2435 | 2015.08.12 20:53 | sell | 1225 | 0.05 | 1.11329 | 0.00000 | 0.00000 | ||
2436 | 2015.08.12 23:09 | sell | 1226 | 0.05 | 1.11529 | 0.00000 | 0.00000 | ||
2437 | 2015.08.13 04:17 | close | 1226 | 0.05 | 1.11319 | 0.00000 | 0.00000 | 787.45 | 1892309.15 |
2438 | 2015.08.13 04:19 | sell | 1227 | 0.05 | 1.11531 | 0.00000 | 0.00000 | ||
2439 | 2015.08.13 11:37 | sell | 1228 | 0.05 | 1.11731 | 0.00000 | 0.00000 | ||
2440 | 2015.08.13 12:31 | close | 1228 | 0.05 | 1.11530 | 0.00000 | 0.00000 | 767.08 | 1893076.23 |
2441 | 2015.08.13 15:30 | sell | 1229 | 0.05 | 1.11732 | 0.00000 | 0.00000 | ||
2442 | 2015.08.13 17:55 | sell | 1230 | 0.05 | 1.11934 | 0.00000 | 0.00000 | ||
2443 | 2015.08.13 17:59 | sell | 1231 | 0.05 | 1.12134 | 0.00000 | 0.00000 | ||
2444 | 2015.08.13 23:10 | close | 1231 | 0.05 | 1.11931 | 0.00000 | 0.00000 | 774.69 | 1893850.92 |
2445 | 2015.08.14 01:45 | sell | 1232 | 0.05 | 1.12138 | 0.00000 | 0.00000 | ||
2446 | 2015.08.14 01:45 | sell | 1233 | 0.05 | 1.12343 | 0.00000 | 0.00000 | ||
2447 | 2015.08.14 02:05 | sell | 1234 | 0.05 | 1.12545 | 0.00000 | 0.00000 | ||
2448 | 2015.08.14 04:26 | sell | 1235 | 0.05 | 1.12747 | 0.00000 | 0.00000 | ||
2449 | 2015.08.14 10:11 | sell | 1236 | 0.05 | 1.12947 | 0.00000 | 0.00000 | ||
2450 | 2015.08.14 12:42 | close | 1236 | 0.05 | 1.12744 | 0.00000 | 0.00000 | 774.69 | 1894625.61 |
2451 | 2015.08.14 15:20 | close | 1235 | 0.05 | 1.12547 | 0.00000 | 0.00000 | 763.24 | 1895388.85 |
2452 | 2015.08.14 15:57 | sell | 1237 | 0.05 | 1.12745 | 0.00000 | 0.00000 | ||
2453 | 2015.08.14 17:10 | close | 1237 | 0.05 | 1.12545 | 0.00000 | 0.00000 | 763.24 | 1896152.09 |
2454 | 2015.08.14 19:47 | sell | 1238 | 0.05 | 1.12745 | 0.00000 | 0.00000 | ||
2455 | 2015.08.17 10:17 | close | 1238 | 0.05 | 1.12545 | 0.00000 | 0.00000 | 758.58 | 1896910.68 |
2456 | 2015.08.17 12:03 | close | 1234 | 0.05 | 1.12344 | 0.00000 | 0.00000 | 762.40 | 1897673.08 |
2457 | 2015.08.17 13:09 | sell | 1239 | 0.05 | 1.12544 | 0.00000 | 0.00000 | ||
2458 | 2015.08.17 14:06 | close | 1239 | 0.05 | 1.12343 | 0.00000 | 0.00000 | 767.05 | 1898440.13 |
2459 | 2015.08.17 15:35 | close | 1233 | 0.05 | 1.12142 | 0.00000 | 0.00000 | 762.40 | 1899202.53 |
2460 | 2015.08.18 04:04 | close | 1232 | 0.05 | 1.11938 | 0.00000 | 0.00000 | 753.93 | 1899956.46 |
2461 | 2015.08.18 07:14 | close | 1230 | 0.05 | 1.11734 | 0.00000 | 0.00000 | 749.27 | 1900705.74 |
2462 | 2015.08.18 09:31 | close | 1229 | 0.05 | 1.11532 | 0.00000 | 0.00000 | 749.27 | 1901455.01 |
2463 | 2015.08.18 13:02 | sell | 1240 | 0.05 | 1.11732 | 0.00000 | 0.00000 | ||
2464 | 2015.08.18 14:05 | close | 1240 | 0.05 | 1.11531 | 0.00000 | 0.00000 | 767.06 | 1902222.07 |
2465 | 2015.08.18 18:00 | close | 1227 | 0.05 | 1.11324 | 0.00000 | 0.00000 | 775.98 | 1902998.05 |
2466 | 2015.08.19 00:00 | close | 1225 | 0.05 | 1.11122 | 0.00000 | 0.00000 | 757.36 | 1903755.42 |
2467 | 2015.08.19 01:34 | sell | 1241 | 0.05 | 1.11329 | 0.00000 | 0.00000 | ||
2468 | 2015.08.19 03:21 | sell | 1242 | 0.05 | 1.11529 | 0.00000 | 0.00000 | ||
2469 | 2015.08.19 04:28 | close | 1242 | 0.05 | 1.11329 | 0.00000 | 0.00000 | 763.24 | 1904518.66 |
2470 | 2015.08.19 09:50 | sell | 1243 | 0.05 | 1.11529 | 0.00000 | 0.00000 | ||
2471 | 2015.08.19 11:29 | sell | 1244 | 0.05 | 1.11729 | 0.00000 | 0.00000 | ||
2472 | 2015.08.19 18:33 | close | 1244 | 0.05 | 1.11527 | 0.00000 | 0.00000 | 770.86 | 1905289.52 |
2473 | 2015.08.19 21:01 | close | 1243 | 0.05 | 1.11329 | 0.00000 | 0.00000 | 763.22 | 1906052.74 |
2474 | 2015.08.19 22:20 | close | 1241 | 0.05 | 1.11129 | 0.00000 | 0.00000 | 763.22 | 1906815.96 |
2475 | 2015.08.19 23:29 | sell | 1245 | 0.05 | 1.11330 | 0.00000 | 0.00000 | ||
2476 | 2015.08.20 00:00 | close | 1245 | 0.05 | 1.11110 | 0.00000 | 0.00000 | 825.57 | 1907641.53 |
2477 | 2015.08.20 00:15 | sell | 1246 | 0.05 | 1.11332 | 0.00000 | 0.00000 | ||
2478 | 2015.08.20 06:20 | close | 1246 | 0.05 | 1.11131 | 0.00000 | 0.00000 | 767.06 | 1908408.59 |
2479 | 2015.08.20 09:13 | close | 1188 | 0.05 | 1.10929 | 0.00000 | 0.00000 | 679.44 | 1909088.03 |
2480 | 2015.08.20 09:57 | close | 1187 | 0.05 | 1.10726 | 0.00000 | 0.00000 | 683.26 | 1909771.29 |
2481 | 2015.08.20 15:07 | close | 1184 | 0.05 | 1.10524 | 0.00000 | 0.00000 | 678.61 | 1910449.90 |
2482 | 2015.08.20 17:07 | sell | 1247 | 0.05 | 1.10723 | 0.00000 | 0.00000 | ||
2483 | 2015.08.20 23:19 | close | 1247 | 0.05 | 1.10523 | 0.00000 | 0.00000 | 763.24 | 1911213.14 |
2484 | 2015.08.21 01:16 | sell | 1248 | 0.05 | 1.10724 | 0.00000 | 0.00000 | ||
2485 | 2015.08.21 04:35 | close | 1248 | 0.05 | 1.10524 | 0.00000 | 0.00000 | 763.24 | 1911976.38 |
2486 | 2015.08.21 04:45 | close | 1183 | 0.05 | 1.10323 | 0.00000 | 0.00000 | 670.13 | 1912646.50 |
2487 | 2015.08.21 07:08 | sell | 1249 | 0.05 | 1.10523 | 0.00000 | 0.00000 | ||
2488 | 2015.08.21 08:30 | close | 1249 | 0.05 | 1.10323 | 0.00000 | 0.00000 | 763.24 | 1913409.74 |
2489 | 2015.08.21 13:51 | close | 1182 | 0.05 | 1.10123 | 0.00000 | 0.00000 | 670.13 | 1914079.87 |
2490 | 2015.08.21 13:53 | close | 1170 | 0.05 | 1.09920 | 0.00000 | 0.00000 | 672.27 | 1914752.14 |
2491 | 2015.08.21 14:05 | sell | 1250 | 0.05 | 1.10124 | 0.00000 | 0.00000 | ||
2492 | 2015.08.21 15:37 | close | 1250 | 0.05 | 1.09924 | 0.00000 | 0.00000 | 763.24 | 1915515.38 |
2493 | 2015.08.21 17:58 | close | 1169 | 0.05 | 1.09723 | 0.00000 | 0.00000 | 660.82 | 1916176.20 |
2494 | 2015.08.21 18:01 | close | 1168 | 0.05 | 1.09521 | 0.00000 | 0.00000 | 664.64 | 1916840.84 |
2495 | 2015.08.24 01:10 | close | 1167 | 0.05 | 1.09317 | 0.00000 | 0.00000 | 659.97 | 1917500.81 |
2496 | 2015.08.24 02:03 | sell | 1251 | 0.05 | 1.09519 | 0.00000 | 0.00000 | ||
2497 | 2015.08.24 02:04 | close | 1251 | 0.05 | 1.09318 | 0.00000 | 0.00000 | 767.06 | 1918267.87 |
2498 | 2015.08.24 02:14 | sell | 1252 | 0.05 | 1.09516 | 0.00000 | 0.00000 | ||
2499 | 2015.08.24 02:15 | sell | 1253 | 0.05 | 1.09716 | 0.00000 | 0.00000 | ||
2500 | 2015.08.24 02:21 | close | 1253 | 0.05 | 1.09514 | 0.00000 | 0.00000 | 770.87 | 1919038.74 |
2501 | 2015.08.24 02:46 | sell | 1254 | 0.05 | 1.09716 | 0.00000 | 0.00000 | ||
2502 | 2015.08.24 02:57 | close | 1254 | 0.05 | 1.09515 | 0.00000 | 0.00000 | 767.06 | 1919805.80 |
2503 | 2015.08.24 04:21 | sell | 1255 | 0.05 | 1.09716 | 0.00000 | 0.00000 | ||
2504 | 2015.08.24 04:39 | close | 1255 | 0.05 | 1.09516 | 0.00000 | 0.00000 | 763.24 | 1920569.04 |
2505 | 2015.08.24 05:26 | close | 1252 | 0.05 | 1.09314 | 0.00000 | 0.00000 | 770.87 | 1921339.91 |
2506 | 2015.08.24 05:35 | sell | 1256 | 0.05 | 1.09515 | 0.00000 | 0.00000 | ||
2507 | 2015.08.24 10:05 | sell | 1257 | 0.05 | 1.09715 | 0.00000 | 0.00000 | ||
2508 | 2015.08.24 11:19 | sell | 1258 | 0.05 | 1.09915 | 0.00000 | 0.00000 | ||
2509 | 2015.08.24 14:51 | sell | 1259 | 0.05 | 1.10117 | 0.00000 | 0.00000 | ||
2510 | 2015.08.24 16:05 | sell | 1260 | 0.05 | 1.10327 | 0.00000 | 0.00000 | ||
2511 | 2015.08.24 16:05 | sell | 1261 | 0.05 | 1.10527 | 0.00000 | 0.00000 | ||
2512 | 2015.08.24 16:08 | sell | 1262 | 0.05 | 1.10731 | 0.00000 | 0.00000 | ||
2513 | 2015.08.24 16:10 | sell | 1263 | 0.05 | 1.10932 | 0.00000 | 0.00000 | ||
2514 | 2015.08.24 16:11 | sell | 1264 | 0.05 | 1.11157 | 0.00000 | 0.00000 | ||
2515 | 2015.08.24 16:11 | sell | 1265 | 0.05 | 1.11380 | 0.00000 | 0.00000 | ||
2516 | 2015.08.24 16:11 | sell | 1266 | 0.05 | 1.11603 | 0.00000 | 0.00000 | ||
2517 | 2015.08.24 16:11 | sell | 1267 | 0.05 | 1.11826 | 0.00000 | 0.00000 | ||
2518 | 2015.08.24 16:11 | sell | 1268 | 0.05 | 1.12049 | 0.00000 | 0.00000 | ||
2519 | 2015.08.24 16:11 | sell | 1269 | 0.05 | 1.12272 | 0.00000 | 0.00000 | ||
2520 | 2015.08.24 16:11 | sell | 1270 | 0.05 | 1.12495 | 0.00000 | 0.00000 | ||
2521 | 2015.08.24 16:11 | sell | 1271 | 0.05 | 1.12718 | 0.00000 | 0.00000 | ||
2522 | 2015.08.24 16:11 | sell | 1272 | 0.05 | 1.12941 | 0.00000 | 0.00000 | ||
2523 | 2015.08.24 16:11 | close | 1272 | 0.05 | 1.12739 | 0.00000 | 0.00000 | 770.87 | 1922110.78 |
2524 | 2015.08.24 16:11 | sell | 1273 | 0.05 | 1.12990 | 0.00000 | 0.00000 | ||
2525 | 2015.08.24 16:11 | sell | 1274 | 0.05 | 1.13244 | 0.00000 | 0.00000 | ||
2526 | 2015.08.24 16:11 | sell | 1275 | 0.05 | 1.13497 | 0.00000 | 0.00000 | ||
2527 | 2015.08.24 16:11 | sell | 1276 | 0.05 | 1.13751 | 0.00000 | 0.00000 | ||
2528 | 2015.08.24 16:11 | sell | 1277 | 0.05 | 1.14004 | 0.00000 | 0.00000 | ||
2529 | 2015.08.24 16:11 | sell | 1278 | 0.05 | 1.14258 | 0.00000 | 0.00000 | ||
2530 | 2015.08.24 16:11 | close | 1278 | 0.05 | 1.14055 | 0.00000 | 0.00000 | 774.69 | 1922885.47 |
2531 | 2015.08.24 16:11 | sell | 1279 | 0.05 | 1.14213 | 0.00000 | 0.00000 | ||
2532 | 2015.08.24 16:11 | sell | 1280 | 0.05 | 1.14481 | 0.00000 | 0.00000 | ||
2533 | 2015.08.24 16:11 | sell | 1281 | 0.05 | 1.14749 | 0.00000 | 0.00000 | ||
2534 | 2015.08.24 16:11 | sell | 1282 | 0.05 | 1.15017 | 0.00000 | 0.00000 | ||
2535 | 2015.08.24 16:11 | sell | 1283 | 0.05 | 1.15284 | 0.00000 | 0.00000 | ||
2536 | 2015.08.24 16:11 | close | 1283 | 0.05 | 1.15060 | 0.00000 | 0.00000 | 854.83 | 1923740.30 |
2537 | 2015.08.24 16:11 | close | 1282 | 0.05 | 1.14807 | 0.00000 | 0.00000 | 801.41 | 1924541.71 |
2538 | 2015.08.24 16:11 | sell | 1284 | 0.05 | 1.14950 | 0.00000 | 0.00000 | ||
2539 | 2015.08.24 16:11 | close | 1284 | 0.05 | 1.14746 | 0.00000 | 0.00000 | 778.50 | 1925320.21 |
2540 | 2015.08.24 16:11 | close | 1281 | 0.05 | 1.14545 | 0.00000 | 0.00000 | 778.50 | 1926098.71 |
2541 | 2015.08.24 16:11 | close | 1280 | 0.05 | 1.14278 | 0.00000 | 0.00000 | 774.69 | 1926873.40 |
2542 | 2015.08.24 16:11 | close | 1279 | 0.05 | 1.14010 | 0.00000 | 0.00000 | 774.69 | 1927648.09 |
2543 | 2015.08.24 16:12 | sell | 1285 | 0.05 | 1.15241 | 0.00000 | 0.00000 | ||
2544 | 2015.08.24 16:12 | close | 1285 | 0.05 | 1.15027 | 0.00000 | 0.00000 | 816.66 | 1928464.75 |
2545 | 2015.08.24 16:12 | sell | 1286 | 0.05 | 1.15007 | 0.00000 | 0.00000 | ||
2546 | 2015.08.24 16:12 | close | 1286 | 0.05 | 1.14793 | 0.00000 | 0.00000 | 816.66 | 1929281.41 |
2547 | 2015.08.24 16:12 | sell | 1287 | 0.05 | 1.14773 | 0.00000 | 0.00000 | ||
2548 | 2015.08.24 16:12 | close | 1287 | 0.05 | 1.14559 | 0.00000 | 0.00000 | 816.66 | 1930098.07 |
2549 | 2015.08.24 16:12 | sell | 1288 | 0.05 | 1.14539 | 0.00000 | 0.00000 | ||
2550 | 2015.08.24 16:12 | close | 1288 | 0.05 | 1.14325 | 0.00000 | 0.00000 | 816.66 | 1930914.73 |
2551 | 2015.08.24 16:12 | sell | 1289 | 0.05 | 1.14305 | 0.00000 | 0.00000 | ||
2552 | 2015.08.24 16:12 | close | 1289 | 0.05 | 1.14003 | 0.00000 | 0.00000 | 1152.49 | 1932067.22 |
2553 | 2015.08.24 16:12 | close | 1277 | 0.05 | 1.13770 | 0.00000 | 0.00000 | 892.99 | 1932960.21 |
2554 | 2015.08.24 16:12 | close | 1276 | 0.05 | 1.13536 | 0.00000 | 0.00000 | 820.49 | 1933780.70 |
2555 | 2015.08.24 16:12 | close | 1275 | 0.05 | 1.13243 | 0.00000 | 0.00000 | 969.31 | 1934750.01 |
2556 | 2015.08.24 16:12 | close | 1274 | 0.05 | 1.12951 | 0.00000 | 0.00000 | 1118.14 | 1935868.15 |
2557 | 2015.08.24 16:12 | close | 1273 | 0.05 | 1.12658 | 0.00000 | 0.00000 | 1266.98 | 1937135.13 |
2558 | 2015.08.24 16:12 | close | 1271 | 0.05 | 1.12512 | 0.00000 | 0.00000 | 786.14 | 1937921.27 |
2559 | 2015.08.24 16:12 | sell | 1290 | 0.05 | 1.12714 | 0.00000 | 0.00000 | ||
2560 | 2015.08.24 16:12 | sell | 1291 | 0.05 | 1.12925 | 0.00000 | 0.00000 | ||
2561 | 2015.08.24 16:12 | sell | 1292 | 0.05 | 1.13162 | 0.00000 | 0.00000 | ||
2562 | 2015.08.24 16:12 | sell | 1293 | 0.05 | 1.13571 | 0.00000 | 0.00000 | ||
2563 | 2015.08.24 16:13 | close | 1293 | 0.05 | 1.13337 | 0.00000 | 0.00000 | 892.99 | 1938814.26 |
2564 | 2015.08.24 16:13 | close | 1292 | 0.05 | 1.12946 | 0.00000 | 0.00000 | 824.29 | 1939638.55 |
2565 | 2015.08.24 16:13 | close | 1291 | 0.05 | 1.12720 | 0.00000 | 0.00000 | 782.33 | 1940420.88 |
2566 | 2015.08.24 16:13 | close | 1290 | 0.05 | 1.12503 | 0.00000 | 0.00000 | 805.22 | 1941226.10 |
2567 | 2015.08.24 16:13 | close | 1270 | 0.05 | 1.12286 | 0.00000 | 0.00000 | 797.59 | 1942023.69 |
2568 | 2015.08.24 16:13 | sell | 1294 | 0.05 | 1.12490 | 0.00000 | 0.00000 | ||
2569 | 2015.08.24 16:13 | sell | 1295 | 0.05 | 1.12703 | 0.00000 | 0.00000 | ||
2570 | 2015.08.24 16:13 | sell | 1296 | 0.05 | 1.12996 | 0.00000 | 0.00000 | ||
2571 | 2015.08.24 16:14 | close | 1296 | 0.05 | 1.12795 | 0.00000 | 0.00000 | 767.06 | 1942790.75 |
2572 | 2015.08.24 16:14 | close | 1295 | 0.05 | 1.12487 | 0.00000 | 0.00000 | 824.30 | 1943615.05 |
2573 | 2015.08.24 16:14 | close | 1294 | 0.05 | 1.12282 | 0.00000 | 0.00000 | 793.77 | 1944408.82 |
2574 | 2015.08.24 16:14 | close | 1269 | 0.05 | 1.12045 | 0.00000 | 0.00000 | 866.28 | 1945275.10 |
2575 | 2015.08.24 16:14 | sell | 1297 | 0.05 | 1.12254 | 0.00000 | 0.00000 | ||
2576 | 2015.08.24 16:15 | sell | 1298 | 0.05 | 1.12458 | 0.00000 | 0.00000 | ||
2577 | 2015.08.24 16:15 | sell | 1299 | 0.05 | 1.12663 | 0.00000 | 0.00000 | ||
2578 | 2015.08.24 16:15 | close | 1299 | 0.05 | 1.12459 | 0.00000 | 0.00000 | 778.50 | 1946053.60 |
2579 | 2015.08.24 16:15 | close | 1298 | 0.05 | 1.12240 | 0.00000 | 0.00000 | 831.93 | 1946885.53 |
2580 | 2015.08.24 16:15 | close | 1297 | 0.05 | 1.12033 | 0.00000 | 0.00000 | 843.38 | 1947728.91 |
2581 | 2015.08.24 16:15 | close | 1268 | 0.05 | 1.11838 | 0.00000 | 0.00000 | 805.21 | 1948534.12 |
2582 | 2015.08.24 16:15 | close | 1267 | 0.05 | 1.11607 | 0.00000 | 0.00000 | 835.75 | 1949369.87 |
2583 | 2015.08.24 16:15 | close | 1266 | 0.05 | 1.11393 | 0.00000 | 0.00000 | 801.40 | 1950171.27 |
2584 | 2015.08.24 16:16 | sell | 1300 | 0.05 | 1.11585 | 0.00000 | 0.00000 | ||
2585 | 2015.08.24 16:16 | close | 1300 | 0.05 | 1.11373 | 0.00000 | 0.00000 | 809.04 | 1950980.31 |
2586 | 2015.08.24 16:16 | close | 1265 | 0.05 | 1.11169 | 0.00000 | 0.00000 | 805.22 | 1951785.53 |
2587 | 2015.08.24 16:16 | close | 1264 | 0.05 | 1.10941 | 0.00000 | 0.00000 | 824.30 | 1952609.83 |
2588 | 2015.08.24 16:16 | close | 1263 | 0.05 | 1.10722 | 0.00000 | 0.00000 | 801.40 | 1953411.23 |
2589 | 2015.08.24 16:16 | close | 1262 | 0.05 | 1.10521 | 0.00000 | 0.00000 | 801.40 | 1954212.63 |
2590 | 2015.08.24 16:16 | sell | 1301 | 0.05 | 1.10735 | 0.00000 | 0.00000 | ||
2591 | 2015.08.24 16:16 | sell | 1302 | 0.05 | 1.11512 | 0.00000 | 0.00000 | ||
2592 | 2015.08.24 16:17 | sell | 1303 | 0.05 | 1.11719 | 0.00000 | 0.00000 | ||
2593 | 2015.08.24 16:17 | close | 1303 | 0.05 | 1.11512 | 0.00000 | 0.00000 | 789.96 | 1955002.59 |
2594 | 2015.08.24 16:17 | close | 1302 | 0.05 | 1.11301 | 0.00000 | 0.00000 | 805.21 | 1955807.80 |
2595 | 2015.08.24 16:17 | sell | 1304 | 0.05 | 1.11281 | 0.00000 | 0.00000 | ||
2596 | 2015.08.24 16:17 | close | 1304 | 0.05 | 1.11063 | 0.00000 | 0.00000 | 831.93 | 1956639.73 |
2597 | 2015.08.24 16:17 | sell | 1305 | 0.05 | 1.11043 | 0.00000 | 0.00000 | ||
2598 | 2015.08.24 16:17 | close | 1305 | 0.05 | 1.10824 | 0.00000 | 0.00000 | 835.75 | 1957475.48 |
2599 | 2015.08.24 16:18 | sell | 1306 | 0.05 | 1.10949 | 0.00000 | 0.00000 | ||
2600 | 2015.08.24 16:18 | sell | 1307 | 0.05 | 1.11166 | 0.00000 | 0.00000 | ||
2601 | 2015.08.24 16:18 | sell | 1308 | 0.05 | 1.11378 | 0.00000 | 0.00000 | ||
2602 | 2015.08.24 16:18 | sell | 1309 | 0.05 | 1.11590 | 0.00000 | 0.00000 | ||
2603 | 2015.08.24 16:18 | close | 1309 | 0.05 | 1.11389 | 0.00000 | 0.00000 | 767.06 | 1958242.54 |
2604 | 2015.08.24 16:19 | close | 1308 | 0.05 | 1.11042 | 0.00000 | 0.00000 | 1282.24 | 1959524.78 |
2605 | 2015.08.24 16:19 | sell | 1310 | 0.05 | 1.11384 | 0.00000 | 0.00000 | ||
2606 | 2015.08.24 16:19 | sell | 1311 | 0.05 | 1.11589 | 0.00000 | 0.00000 | ||
2607 | 2015.08.24 16:19 | close | 1311 | 0.05 | 1.11378 | 0.00000 | 0.00000 | 805.22 | 1960330.00 |
2608 | 2015.08.24 16:19 | close | 1310 | 0.05 | 1.11172 | 0.00000 | 0.00000 | 809.03 | 1961139.03 |
2609 | 2015.08.24 16:19 | close | 1307 | 0.05 | 1.10962 | 0.00000 | 0.00000 | 778.51 | 1961917.54 |
2610 | 2015.08.24 16:19 | close | 1306 | 0.05 | 1.10731 | 0.00000 | 0.00000 | 831.93 | 1962749.47 |
2611 | 2015.08.24 16:19 | close | 1301 | 0.05 | 1.10509 | 0.00000 | 0.00000 | 862.46 | 1963611.93 |
2612 | 2015.08.24 16:19 | sell | 1312 | 0.05 | 1.10727 | 0.00000 | 0.00000 | ||
2613 | 2015.08.24 16:20 | sell | 1313 | 0.05 | 1.10934 | 0.00000 | 0.00000 | ||
2614 | 2015.08.24 16:20 | sell | 1314 | 0.05 | 1.11136 | 0.00000 | 0.00000 | ||
2615 | 2015.08.24 16:20 | sell | 1315 | 0.05 | 1.11340 | 0.00000 | 0.00000 | ||
2616 | 2015.08.24 16:21 | sell | 1316 | 0.05 | 1.11546 | 0.00000 | 0.00000 | ||
2617 | 2015.08.24 16:21 | close | 1316 | 0.05 | 1.11328 | 0.00000 | 0.00000 | 831.94 | 1964443.87 |
2618 | 2015.08.24 16:21 | close | 1315 | 0.05 | 1.11138 | 0.00000 | 0.00000 | 770.87 | 1965214.74 |
2619 | 2015.08.24 16:21 | close | 1314 | 0.05 | 1.10932 | 0.00000 | 0.00000 | 778.50 | 1965993.24 |
2620 | 2015.08.24 16:21 | close | 1313 | 0.05 | 1.10715 | 0.00000 | 0.00000 | 835.75 | 1966828.99 |
2621 | 2015.08.24 16:21 | sell | 1317 | 0.05 | 1.10936 | 0.00000 | 0.00000 | ||
2622 | 2015.08.24 16:21 | close | 1317 | 0.05 | 1.10728 | 0.00000 | 0.00000 | 793.77 | 1967622.76 |
2623 | 2015.08.24 16:23 | close | 1312 | 0.05 | 1.10524 | 0.00000 | 0.00000 | 774.69 | 1968397.45 |
2624 | 2015.08.24 16:25 | sell | 1318 | 0.05 | 1.10731 | 0.00000 | 0.00000 | ||
2625 | 2015.08.24 16:26 | sell | 1319 | 0.05 | 1.10936 | 0.00000 | 0.00000 | ||
2626 | 2015.08.24 16:27 | close | 1319 | 0.05 | 1.10732 | 0.00000 | 0.00000 | 778.50 | 1969175.95 |
2627 | 2015.08.24 16:27 | close | 1318 | 0.05 | 1.10519 | 0.00000 | 0.00000 | 809.03 | 1969984.98 |
2628 | 2015.08.24 16:31 | close | 1261 | 0.05 | 1.10324 | 0.00000 | 0.00000 | 774.69 | 1970759.67 |
2629 | 2015.08.24 16:38 | sell | 1320 | 0.05 | 1.10529 | 0.00000 | 0.00000 | ||
2630 | 2015.08.24 16:42 | close | 1320 | 0.05 | 1.10328 | 0.00000 | 0.00000 | 767.06 | 1971526.73 |
2631 | 2015.08.24 16:54 | sell | 1321 | 0.05 | 1.10529 | 0.00000 | 0.00000 | ||
2632 | 2015.08.24 17:12 | sell | 1322 | 0.05 | 1.10730 | 0.00000 | 0.00000 | ||
2633 | 2015.08.24 17:21 | sell | 1323 | 0.05 | 1.10930 | 0.00000 | 0.00000 | ||
2634 | 2015.08.24 17:23 | close | 1323 | 0.05 | 1.10725 | 0.00000 | 0.00000 | 782.32 | 1972309.05 |
2635 | 2015.08.24 17:38 | close | 1322 | 0.05 | 1.10526 | 0.00000 | 0.00000 | 778.51 | 1973087.56 |
2636 | 2015.08.24 17:39 | sell | 1324 | 0.05 | 1.10730 | 0.00000 | 0.00000 | ||
2637 | 2015.08.24 18:02 | close | 1324 | 0.05 | 1.10529 | 0.00000 | 0.00000 | 767.06 | 1973854.62 |
2638 | 2015.08.24 18:24 | sell | 1325 | 0.05 | 1.10729 | 0.00000 | 0.00000 | ||
2639 | 2015.08.24 18:27 | close | 1325 | 0.05 | 1.10528 | 0.00000 | 0.00000 | 767.06 | 1974621.68 |
2640 | 2015.08.24 18:34 | close | 1321 | 0.05 | 1.10324 | 0.00000 | 0.00000 | 782.32 | 1975404.00 |
2641 | 2015.08.24 18:37 | sell | 1326 | 0.05 | 1.10530 | 0.00000 | 0.00000 | ||
2642 | 2015.08.24 20:11 | close | 1326 | 0.05 | 1.10329 | 0.00000 | 0.00000 | 767.06 | 1976171.06 |
2643 | 2015.08.24 21:59 | sell | 1327 | 0.05 | 1.10529 | 0.00000 | 0.00000 | ||
2644 | 2015.08.24 21:59 | close | 1327 | 0.05 | 1.10325 | 0.00000 | 0.00000 | 778.50 | 1976949.56 |
2645 | 2015.08.24 22:19 | close | 1260 | 0.05 | 1.10127 | 0.00000 | 0.00000 | 763.24 | 1977712.80 |
2646 | 2015.08.24 22:34 | sell | 1328 | 0.05 | 1.10319 | 0.00000 | 0.00000 | ||
2647 | 2015.08.24 22:40 | sell | 1329 | 0.05 | 1.10520 | 0.00000 | 0.00000 | ||
2648 | 2015.08.24 23:05 | close | 1329 | 0.05 | 1.10317 | 0.00000 | 0.00000 | 774.68 | 1978487.48 |
2649 | 2015.08.24 23:45 | sell | 1330 | 0.05 | 1.10521 | 0.00000 | 0.00000 | ||
2650 | 2015.08.24 23:51 | close | 1330 | 0.05 | 1.10321 | 0.00000 | 0.00000 | 763.24 | 1979250.72 |
2651 | 2015.08.25 00:12 | sell | 1331 | 0.05 | 1.10522 | 0.00000 | 0.00000 | ||
2652 | 2015.08.25 00:48 | sell | 1332 | 0.05 | 1.10725 | 0.00000 | 0.00000 | ||
2653 | 2015.08.25 01:36 | sell | 1333 | 0.05 | 1.10926 | 0.00000 | 0.00000 | ||
2654 | 2015.08.25 02:28 | sell | 1334 | 0.05 | 1.11127 | 0.00000 | 0.00000 | ||
2655 | 2015.08.25 02:42 | close | 1334 | 0.05 | 1.10924 | 0.00000 | 0.00000 | 774.69 | 1980025.41 |
2656 | 2015.08.25 03:19 | close | 1333 | 0.05 | 1.10724 | 0.00000 | 0.00000 | 770.87 | 1980796.28 |
2657 | 2015.08.25 03:53 | sell | 1335 | 0.05 | 1.10926 | 0.00000 | 0.00000 | ||
2658 | 2015.08.25 03:58 | close | 1335 | 0.05 | 1.10723 | 0.00000 | 0.00000 | 774.69 | 1981570.97 |
2659 | 2015.08.25 04:05 | sell | 1336 | 0.05 | 1.10925 | 0.00000 | 0.00000 | ||
2660 | 2015.08.25 04:10 | close | 1336 | 0.05 | 1.10725 | 0.00000 | 0.00000 | 763.24 | 1982334.21 |
2661 | 2015.08.25 04:15 | sell | 1337 | 0.05 | 1.10926 | 0.00000 | 0.00000 | ||
2662 | 2015.08.25 04:19 | close | 1337 | 0.05 | 1.10716 | 0.00000 | 0.00000 | 801.40 | 1983135.61 |
2663 | 2015.08.25 04:38 | sell | 1338 | 0.05 | 1.10925 | 0.00000 | 0.00000 | ||
2664 | 2015.08.25 04:59 | close | 1338 | 0.05 | 1.10725 | 0.00000 | 0.00000 | 763.24 | 1983898.85 |
2665 | 2015.08.25 05:14 | close | 1332 | 0.05 | 1.10520 | 0.00000 | 0.00000 | 782.33 | 1984681.18 |
2666 | 2015.08.25 05:25 | sell | 1339 | 0.05 | 1.10724 | 0.00000 | 0.00000 | ||
2667 | 2015.08.25 07:33 | sell | 1340 | 0.05 | 1.10924 | 0.00000 | 0.00000 | ||
2668 | 2015.08.25 08:07 | close | 1340 | 0.05 | 1.10723 | 0.00000 | 0.00000 | 767.06 | 1985448.24 |
2669 | 2015.08.25 09:13 | close | 1339 | 0.05 | 1.10524 | 0.00000 | 0.00000 | 763.24 | 1986211.48 |
2670 | 2015.08.25 09:21 | sell | 1341 | 0.05 | 1.10723 | 0.00000 | 0.00000 | ||
2671 | 2015.08.25 10:55 | close | 1341 | 0.05 | 1.10523 | 0.00000 | 0.00000 | 763.24 | 1986974.72 |
2672 | 2015.08.25 11:37 | sell | 1342 | 0.05 | 1.10722 | 0.00000 | 0.00000 | ||
2673 | 2015.08.25 12:17 | close | 1342 | 0.05 | 1.10521 | 0.00000 | 0.00000 | 767.06 | 1987741.78 |
2674 | 2015.08.25 13:15 | sell | 1343 | 0.05 | 1.10723 | 0.00000 | 0.00000 | ||
2675 | 2015.08.25 13:23 | close | 1343 | 0.05 | 1.10522 | 0.00000 | 0.00000 | 767.05 | 1988508.83 |
2676 | 2015.08.25 13:47 | sell | 1344 | 0.05 | 1.10722 | 0.00000 | 0.00000 | ||
2677 | 2015.08.25 13:58 | close | 1344 | 0.05 | 1.10521 | 0.00000 | 0.00000 | 767.06 | 1989275.89 |
2678 | 2015.08.25 15:26 | close | 1331 | 0.05 | 1.10322 | 0.00000 | 0.00000 | 763.24 | 1990039.13 |
2679 | 2015.08.25 16:20 | close | 1328 | 0.05 | 1.10118 | 0.00000 | 0.00000 | 762.40 | 1990801.54 |
2680 | 2015.08.25 17:18 | sell | 1345 | 0.05 | 1.10317 | 0.00000 | 0.00000 | ||
2681 | 2015.08.25 17:49 | close | 1345 | 0.05 | 1.10116 | 0.00000 | 0.00000 | 767.06 | 1991568.60 |
2682 | 2015.08.25 21:56 | sell | 1346 | 0.05 | 1.10321 | 0.00000 | 0.00000 | ||
2683 | 2015.08.25 22:43 | close | 1346 | 0.05 | 1.10121 | 0.00000 | 0.00000 | 763.24 | 1992331.84 |
2684 | 2015.08.25 23:31 | close | 1259 | 0.05 | 1.09917 | 0.00000 | 0.00000 | 758.58 | 1993090.42 |
2685 | 2015.08.25 23:54 | sell | 1347 | 0.05 | 1.10117 | 0.00000 | 0.00000 | ||
2686 | 2015.08.26 01:31 | close | 1347 | 0.05 | 1.09914 | 0.00000 | 0.00000 | 770.03 | 1993860.46 |
2687 | 2015.08.26 02:28 | sell | 1348 | 0.05 | 1.10116 | 0.00000 | 0.00000 | ||
2688 | 2015.08.26 02:41 | close | 1348 | 0.05 | 1.09914 | 0.00000 | 0.00000 | 770.87 | 1994631.33 |
2689 | 2015.08.26 03:01 | close | 1258 | 0.05 | 1.09715 | 0.00000 | 0.00000 | 753.93 | 1995385.26 |
2690 | 2015.08.26 03:20 | sell | 1349 | 0.05 | 1.09915 | 0.00000 | 0.00000 | ||
2691 | 2015.08.26 04:15 | sell | 1350 | 0.05 | 1.10116 | 0.00000 | 0.00000 | ||
2692 | 2015.08.26 04:36 | close | 1350 | 0.05 | 1.09916 | 0.00000 | 0.00000 | 763.24 | 1996148.50 |
2693 | 2015.08.26 05:11 | close | 1349 | 0.05 | 1.09715 | 0.00000 | 0.00000 | 763.24 | 1996911.74 |
2694 | 2015.08.26 09:46 | close | 1257 | 0.05 | 1.09513 | 0.00000 | 0.00000 | 761.56 | 1997673.29 |
2695 | 2015.08.26 10:22 | sell | 1351 | 0.05 | 1.09715 | 0.00000 | 0.00000 | ||
2696 | 2015.08.26 12:21 | sell | 1352 | 0.05 | 1.09915 | 0.00000 | 0.00000 | ||
2697 | 2015.08.26 16:05 | sell | 1353 | 0.05 | 1.10115 | 0.00000 | 0.00000 | ||
2698 | 2015.08.26 17:57 | sell | 1354 | 0.05 | 1.10315 | 0.00000 | 0.00000 | ||
2699 | 2015.08.26 17:59 | sell | 1355 | 0.05 | 1.10515 | 0.00000 | 0.00000 | ||
2700 | 2015.08.26 18:18 | close | 1355 | 0.05 | 1.10314 | 0.00000 | 0.00000 | 767.05 | 1998440.34 |
2701 | 2015.08.26 20:59 | sell | 1356 | 0.05 | 1.10515 | 0.00000 | 0.00000 | ||
2702 | 2015.08.27 03:39 | close | 1356 | 0.05 | 1.10312 | 0.00000 | 0.00000 | 760.72 | 1999201.07 |
2703 | 2015.08.27 04:40 | sell | 1357 | 0.05 | 1.10516 | 0.00000 | 0.00000 | ||
2704 | 2015.08.27 06:33 | close | 1357 | 0.05 | 1.10315 | 0.00000 | 0.00000 | 767.07 | 1999968.14 |
2705 | 2015.08.27 07:12 | sell | 1358 | 0.05 | 1.10517 | 0.00000 | 0.00000 | ||
2706 | 2015.08.27 08:42 | close | 1358 | 0.05 | 1.10317 | 0.00000 | 0.00000 | 763.25 | 2000731.39 |
2707 | 2015.08.27 12:55 | sell | 1359 | 0.05 | 1.10516 | 0.00000 | 0.00000 | ||
2708 | 2015.08.27 15:30 | sell | 1360 | 0.05 | 1.10716 | 0.00000 | 0.00000 | ||
2709 | 2015.08.27 16:30 | close | 1360 | 0.05 | 1.10516 | 0.00000 | 0.00000 | 763.25 | 2001494.64 |
2710 | 2015.08.27 16:59 | close | 1359 | 0.05 | 1.10313 | 0.00000 | 0.00000 | 774.70 | 2002269.34 |
2711 | 2015.08.27 17:44 | sell | 1361 | 0.05 | 1.10515 | 0.00000 | 0.00000 | ||
2712 | 2015.08.27 18:18 | sell | 1362 | 0.05 | 1.10715 | 0.00000 | 0.00000 | ||
2713 | 2015.08.27 20:16 | sell | 1363 | 0.05 | 1.10916 | 0.00000 | 0.00000 | ||
2714 | 2015.08.28 00:00 | close | 1363 | 0.05 | 1.10714 | 0.00000 | 0.00000 | 766.23 | 2003035.57 |
2715 | 2015.08.28 14:02 | close | 1362 | 0.05 | 1.10515 | 0.00000 | 0.00000 | 758.59 | 2003794.17 |
2716 | 2015.08.28 16:32 | sell | 1364 | 0.05 | 1.10715 | 0.00000 | 0.00000 | ||
2717 | 2015.08.31 02:58 | close | 1364 | 0.05 | 1.10515 | 0.00000 | 0.00000 | 758.61 | 2004552.78 |
2718 | 2015.08.31 04:00 | sell | 1365 | 0.05 | 1.10717 | 0.00000 | 0.00000 | ||
2719 | 2015.08.31 04:01 | sell | 1366 | 0.05 | 1.10917 | 0.00000 | 0.00000 | ||
2720 | 2015.08.31 04:11 | sell | 1367 | 0.05 | 1.11118 | 0.00000 | 0.00000 | ||
2721 | 2015.08.31 04:17 | sell | 1368 | 0.05 | 1.11321 | 0.00000 | 0.00000 | ||
2722 | 2015.08.31 04:36 | close | 1368 | 0.05 | 1.11121 | 0.00000 | 0.00000 | 763.28 | 2005316.06 |
2723 | 2015.08.31 08:36 | sell | 1369 | 0.05 | 1.11318 | 0.00000 | 0.00000 | ||
2724 | 2015.08.31 11:04 | close | 1369 | 0.05 | 1.11118 | 0.00000 | 0.00000 | 763.28 | 2006079.34 |
2725 | 2015.08.31 14:40 | sell | 1370 | 0.05 | 1.11319 | 0.00000 | 0.00000 | ||
2726 | 2015.08.31 17:31 | sell | 1371 | 0.05 | 1.11519 | 0.00000 | 0.00000 | ||
2727 | 2015.08.31 17:39 | sell | 1372 | 0.05 | 1.11720 | 0.00000 | 0.00000 | ||
2728 | 2015.08.31 17:59 | sell | 1373 | 0.05 | 1.11920 | 0.00000 | 0.00000 | ||
2729 | 2015.08.31 21:28 | sell | 1374 | 0.05 | 1.12120 | 0.00000 | 0.00000 | ||
2730 | 2015.08.31 21:55 | sell | 1375 | 0.05 | 1.12321 | 0.00000 | 0.00000 | ||
2731 | 2015.08.31 22:07 | sell | 1376 | 0.05 | 1.12521 | 0.00000 | 0.00000 | ||
2732 | 2015.08.31 22:44 | close | 1376 | 0.05 | 1.12321 | 0.00000 | 0.00000 | 763.27 | 2006842.61 |
2733 | 2015.08.31 23:29 | close | 1375 | 0.05 | 1.12121 | 0.00000 | 0.00000 | 763.27 | 2007605.88 |
2734 | 2015.09.01 01:12 | close | 1374 | 0.05 | 1.11920 | 0.00000 | 0.00000 | 758.61 | 2008364.50 |
2735 | 2015.09.01 04:35 | close | 1373 | 0.05 | 1.11720 | 0.00000 | 0.00000 | 758.61 | 2009123.11 |
2736 | 2015.09.01 07:06 | sell | 1377 | 0.05 | 1.11921 | 0.00000 | 0.00000 | ||
2737 | 2015.09.01 07:28 | close | 1377 | 0.05 | 1.11721 | 0.00000 | 0.00000 | 763.27 | 2009886.38 |
2738 | 2015.09.01 07:30 | sell | 1378 | 0.05 | 1.11923 | 0.00000 | 0.00000 | ||
2739 | 2015.09.01 08:18 | close | 1378 | 0.05 | 1.11722 | 0.00000 | 0.00000 | 767.09 | 2010653.47 |
2740 | 2015.09.01 09:07 | close | 1372 | 0.05 | 1.11518 | 0.00000 | 0.00000 | 766.24 | 2011419.71 |
2741 | 2015.09.01 11:17 | sell | 1379 | 0.05 | 1.11720 | 0.00000 | 0.00000 | ||
2742 | 2015.09.01 11:56 | sell | 1380 | 0.05 | 1.11920 | 0.00000 | 0.00000 | ||
2743 | 2015.09.01 12:30 | close | 1380 | 0.05 | 1.11720 | 0.00000 | 0.00000 | 763.27 | 2012182.98 |
2744 | 2015.09.01 13:15 | close | 1379 | 0.05 | 1.11520 | 0.00000 | 0.00000 | 763.27 | 2012946.25 |
2745 | 2015.09.01 14:56 | close | 1371 | 0.05 | 1.11319 | 0.00000 | 0.00000 | 758.60 | 2013704.86 |
2746 | 2015.09.01 15:50 | close | 1370 | 0.05 | 1.11118 | 0.00000 | 0.00000 | 762.42 | 2014467.28 |
2747 | 2015.09.01 17:49 | close | 1367 | 0.05 | 1.10916 | 0.00000 | 0.00000 | 766.23 | 2015233.52 |
2748 | 2015.09.02 00:00 | close | 1366 | 0.05 | 1.10713 | 0.00000 | 0.00000 | 769.22 | 2016002.74 |
2749 | 2015.09.02 02:35 | sell | 1381 | 0.05 | 1.10920 | 0.00000 | 0.00000 | ||
2750 | 2015.09.02 03:33 | close | 1381 | 0.05 | 1.10720 | 0.00000 | 0.00000 | 763.26 | 2016766.00 |
2751 | 2015.09.02 04:15 | close | 1365 | 0.05 | 1.10517 | 0.00000 | 0.00000 | 753.95 | 2017519.95 |
2752 | 2015.09.02 04:30 | close | 1361 | 0.05 | 1.10300 | 0.00000 | 0.00000 | 801.88 | 2018321.82 |
2753 | 2015.09.02 04:30 | sell | 1382 | 0.05 | 1.10515 | 0.00000 | 0.00000 | ||
2754 | 2015.09.02 04:36 | close | 1382 | 0.05 | 1.10314 | 0.00000 | 0.00000 | 767.07 | 2019088.89 |
2755 | 2015.09.02 04:51 | sell | 1383 | 0.05 | 1.10516 | 0.00000 | 0.00000 | ||
2756 | 2015.09.02 20:32 | sell | 1384 | 0.05 | 1.10716 | 0.00000 | 0.00000 | ||
2757 | 2015.09.02 21:59 | sell | 1385 | 0.05 | 1.10916 | 0.00000 | 0.00000 | ||
2758 | 2015.09.03 01:24 | close | 1385 | 0.05 | 1.10714 | 0.00000 | 0.00000 | 756.92 | 2019845.82 |
2759 | 2015.09.03 04:25 | close | 1384 | 0.05 | 1.10516 | 0.00000 | 0.00000 | 749.29 | 2020595.11 |
2760 | 2015.09.03 04:30 | close | 1383 | 0.05 | 1.10311 | 0.00000 | 0.00000 | 768.37 | 2021363.48 |
2761 | 2015.09.03 07:05 | sell | 1386 | 0.05 | 1.10517 | 0.00000 | 0.00000 | ||
2762 | 2015.09.03 10:05 | close | 1386 | 0.05 | 1.10317 | 0.00000 | 0.00000 | 763.26 | 2022126.74 |
2763 | 2015.09.03 11:00 | sell | 1387 | 0.05 | 1.10515 | 0.00000 | 0.00000 | ||
2764 | 2015.09.03 14:06 | close | 1387 | 0.05 | 1.10315 | 0.00000 | 0.00000 | 763.26 | 2022890.00 |
2765 | 2015.09.03 16:11 | close | 1354 | 0.05 | 1.10114 | 0.00000 | 0.00000 | 720.51 | 2023610.52 |
2766 | 2015.09.03 16:41 | close | 1353 | 0.05 | 1.09915 | 0.00000 | 0.00000 | 716.70 | 2024327.22 |
2767 | 2015.09.03 16:53 | close | 1352 | 0.05 | 1.09714 | 0.00000 | 0.00000 | 720.51 | 2025047.74 |
2768 | 2015.09.03 17:06 | sell | 1388 | 0.05 | 1.09915 | 0.00000 | 0.00000 | ||
2769 | 2015.09.03 17:22 | sell | 1389 | 0.05 | 1.10116 | 0.00000 | 0.00000 | ||
2770 | 2015.09.03 18:24 | close | 1389 | 0.05 | 1.09916 | 0.00000 | 0.00000 | 763.26 | 2025811.00 |
2771 | 2015.09.03 19:51 | close | 1388 | 0.05 | 1.09713 | 0.00000 | 0.00000 | 770.89 | 2026581.89 |
2772 | 2015.09.04 01:28 | sell | 1390 | 0.05 | 1.09916 | 0.00000 | 0.00000 | ||
2773 | 2015.09.04 03:16 | close | 1390 | 0.05 | 1.09716 | 0.00000 | 0.00000 | 763.26 | 2027345.15 |
2774 | 2015.09.04 06:37 | close | 1351 | 0.05 | 1.09514 | 0.00000 | 0.00000 | 715.86 | 2028061.01 |
2775 | 2015.09.04 09:29 | sell | 1391 | 0.05 | 1.09715 | 0.00000 | 0.00000 | ||
2776 | 2015.09.04 15:30 | close | 1391 | 0.05 | 1.09513 | 0.00000 | 0.00000 | 770.89 | 2028831.90 |
2777 | 2015.09.04 15:31 | sell | 1392 | 0.05 | 1.09715 | 0.00000 | 0.00000 | ||
2778 | 2015.09.04 15:38 | close | 1392 | 0.05 | 1.09515 | 0.00000 | 0.00000 | 763.26 | 2029595.16 |
2779 | 2015.09.04 16:04 | sell | 1393 | 0.05 | 1.09716 | 0.00000 | 0.00000 | ||
2780 | 2015.09.04 17:02 | sell | 1394 | 0.05 | 1.09916 | 0.00000 | 0.00000 | ||
2781 | 2015.09.04 17:58 | sell | 1395 | 0.05 | 1.10118 | 0.00000 | 0.00000 | ||
2782 | 2015.09.04 21:06 | close | 1395 | 0.05 | 1.09918 | 0.00000 | 0.00000 | 763.26 | 2030358.42 |
2783 | 2015.09.07 02:40 | sell | 1396 | 0.05 | 1.10117 | 0.00000 | 0.00000 | ||
2784 | 2015.09.07 03:06 | sell | 1397 | 0.05 | 1.10317 | 0.00000 | 0.00000 | ||
2785 | 2015.09.07 04:30 | sell | 1398 | 0.05 | 1.10517 | 0.00000 | 0.00000 | ||
2786 | 2015.09.07 09:11 | close | 1398 | 0.05 | 1.10317 | 0.00000 | 0.00000 | 763.26 | 2031121.68 |
2787 | 2015.09.07 11:28 | sell | 1399 | 0.05 | 1.10517 | 0.00000 | 0.00000 | ||
2788 | 2015.09.07 12:11 | sell | 1400 | 0.05 | 1.10719 | 0.00000 | 0.00000 | ||
2789 | 2015.09.07 23:03 | close | 1400 | 0.05 | 1.10517 | 0.00000 | 0.00000 | 770.89 | 2031892.57 |
2790 | 2015.09.08 02:50 | sell | 1401 | 0.05 | 1.10719 | 0.00000 | 0.00000 | ||
2791 | 2015.09.08 03:56 | sell | 1402 | 0.05 | 1.10920 | 0.00000 | 0.00000 | ||
2792 | 2015.09.08 05:33 | close | 1402 | 0.05 | 1.10718 | 0.00000 | 0.00000 | 770.90 | 2032663.47 |
2793 | 2015.09.08 10:04 | sell | 1403 | 0.05 | 1.10919 | 0.00000 | 0.00000 | ||
2794 | 2015.09.08 12:16 | sell | 1404 | 0.05 | 1.11119 | 0.00000 | 0.00000 | ||
2795 | 2015.09.08 16:18 | close | 1404 | 0.05 | 1.10919 | 0.00000 | 0.00000 | 763.26 | 2033426.73 |
2796 | 2015.09.08 17:39 | close | 1403 | 0.05 | 1.10719 | 0.00000 | 0.00000 | 763.26 | 2034189.99 |
2797 | 2015.09.08 18:42 | close | 1401 | 0.05 | 1.10517 | 0.00000 | 0.00000 | 770.89 | 2034960.88 |
2798 | 2015.09.08 19:09 | sell | 1405 | 0.05 | 1.10717 | 0.00000 | 0.00000 | ||
2799 | 2015.09.08 23:59 | close | 1405 | 0.05 | 1.10513 | 0.00000 | 0.00000 | 778.53 | 2035739.41 |
2800 | 2015.09.09 01:07 | sell | 1406 | 0.05 | 1.10717 | 0.00000 | 0.00000 | ||
2801 | 2015.09.09 01:48 | close | 1406 | 0.05 | 1.10516 | 0.00000 | 0.00000 | 767.08 | 2036506.49 |
2802 | 2015.09.09 02:15 | close | 1399 | 0.05 | 1.10311 | 0.00000 | 0.00000 | 776.85 | 2037283.34 |
2803 | 2015.09.09 07:42 | sell | 1407 | 0.05 | 1.10518 | 0.00000 | 0.00000 | ||
2804 | 2015.09.09 10:39 | sell | 1408 | 0.05 | 1.10718 | 0.00000 | 0.00000 | ||
2805 | 2015.09.09 12:53 | close | 1408 | 0.05 | 1.10518 | 0.00000 | 0.00000 | 763.26 | 2038046.60 |
2806 | 2015.09.09 14:16 | close | 1407 | 0.05 | 1.10317 | 0.00000 | 0.00000 | 767.07 | 2038813.67 |
2807 | 2015.09.09 15:04 | close | 1397 | 0.05 | 1.10117 | 0.00000 | 0.00000 | 753.95 | 2039567.62 |
2808 | 2015.09.09 15:54 | close | 1396 | 0.05 | 1.09916 | 0.00000 | 0.00000 | 757.77 | 2040325.39 |
2809 | 2015.09.09 18:11 | close | 1394 | 0.05 | 1.09716 | 0.00000 | 0.00000 | 749.29 | 2041074.68 |
2810 | 2015.09.09 23:34 | close | 1393 | 0.05 | 1.09514 | 0.00000 | 0.00000 | 756.92 | 2041831.60 |
2811 | 2015.09.09 23:43 | sell | 1409 | 0.05 | 1.09716 | 0.00000 | 0.00000 | ||
2812 | 2015.09.10 00:00 | sell | 1410 | 0.05 | 1.09925 | 0.00000 | 0.00000 | ||
2813 | 2015.09.10 00:00 | sell | 1411 | 0.05 | 1.10139 | 0.00000 | 0.00000 | ||
2814 | 2015.09.10 00:00 | sell | 1412 | 0.05 | 1.10344 | 0.00000 | 0.00000 | ||
2815 | 2015.09.10 00:00 | sell | 1413 | 0.05 | 1.10568 | 0.00000 | 0.00000 | ||
2816 | 2015.09.10 00:00 | close | 1413 | 0.05 | 1.10358 | 0.00000 | 0.00000 | 801.42 | 2042633.02 |
2817 | 2015.09.10 00:01 | sell | 1414 | 0.05 | 1.10547 | 0.00000 | 0.00000 | ||
2818 | 2015.09.10 00:02 | close | 1414 | 0.05 | 1.10344 | 0.00000 | 0.00000 | 774.71 | 2043407.73 |
2819 | 2015.09.10 00:03 | sell | 1415 | 0.05 | 1.10557 | 0.00000 | 0.00000 | ||
2820 | 2015.09.10 00:06 | sell | 1416 | 0.05 | 1.10759 | 0.00000 | 0.00000 | ||
2821 | 2015.09.10 00:07 | close | 1416 | 0.05 | 1.10558 | 0.00000 | 0.00000 | 767.07 | 2044174.80 |
2822 | 2015.09.10 00:08 | sell | 1417 | 0.05 | 1.10766 | 0.00000 | 0.00000 | ||
2823 | 2015.09.10 00:08 | sell | 1418 | 0.05 | 1.10974 | 0.00000 | 0.00000 | ||
2824 | 2015.09.10 00:09 | close | 1418 | 0.05 | 1.10770 | 0.00000 | 0.00000 | 778.53 | 2044953.33 |
2825 | 2015.09.10 00:16 | sell | 1419 | 0.05 | 1.10969 | 0.00000 | 0.00000 | ||
2826 | 2015.09.10 00:19 | sell | 1420 | 0.05 | 1.11170 | 0.00000 | 0.00000 | ||
2827 | 2015.09.10 00:21 | close | 1420 | 0.05 | 1.10966 | 0.00000 | 0.00000 | 778.52 | 2045731.85 |
2828 | 2015.09.10 00:33 | sell | 1421 | 0.05 | 1.11169 | 0.00000 | 0.00000 | ||
2829 | 2015.09.10 00:50 | close | 1421 | 0.05 | 1.10969 | 0.00000 | 0.00000 | 763.26 | 2046495.11 |
2830 | 2015.09.10 02:05 | sell | 1422 | 0.05 | 1.11171 | 0.00000 | 0.00000 | ||
2831 | 2015.09.10 03:59 | close | 1422 | 0.05 | 1.10971 | 0.00000 | 0.00000 | 763.26 | 2047258.37 |
2832 | 2015.09.10 04:29 | close | 1419 | 0.05 | 1.10767 | 0.00000 | 0.00000 | 770.89 | 2048029.26 |
2833 | 2015.09.10 04:30 | sell | 1423 | 0.05 | 1.10967 | 0.00000 | 0.00000 | ||
2834 | 2015.09.10 04:31 | sell | 1424 | 0.05 | 1.11167 | 0.00000 | 0.00000 | ||
2835 | 2015.09.10 04:33 | sell | 1425 | 0.05 | 1.11368 | 0.00000 | 0.00000 | ||
2836 | 2015.09.10 07:37 | sell | 1426 | 0.05 | 1.11568 | 0.00000 | 0.00000 | ||
2837 | 2015.09.10 09:45 | sell | 1427 | 0.05 | 1.11770 | 0.00000 | 0.00000 | ||
2838 | 2015.09.10 10:04 | sell | 1428 | 0.05 | 1.11970 | 0.00000 | 0.00000 | ||
2839 | 2015.09.10 12:44 | sell | 1429 | 0.05 | 1.12170 | 0.00000 | 0.00000 | ||
2840 | 2015.09.10 14:26 | sell | 1430 | 0.05 | 1.12370 | 0.00000 | 0.00000 | ||
2841 | 2015.09.10 14:49 | close | 1430 | 0.05 | 1.12170 | 0.00000 | 0.00000 | 763.26 | 2048792.52 |
2842 | 2015.09.10 15:24 | sell | 1431 | 0.05 | 1.12371 | 0.00000 | 0.00000 | ||
2843 | 2015.09.10 16:02 | close | 1431 | 0.05 | 1.12171 | 0.00000 | 0.00000 | 763.26 | 2049555.78 |
2844 | 2015.09.10 16:37 | sell | 1432 | 0.05 | 1.12370 | 0.00000 | 0.00000 | ||
2845 | 2015.09.10 17:19 | sell | 1433 | 0.05 | 1.12570 | 0.00000 | 0.00000 | ||
2846 | 2015.09.10 18:24 | close | 1433 | 0.05 | 1.12370 | 0.00000 | 0.00000 | 763.26 | 2050319.04 |
2847 | 2015.09.11 01:30 | close | 1432 | 0.05 | 1.12169 | 0.00000 | 0.00000 | 762.42 | 2051081.47 |
2848 | 2015.09.11 08:32 | close | 1429 | 0.05 | 1.11970 | 0.00000 | 0.00000 | 758.60 | 2051840.07 |
2849 | 2015.09.11 12:19 | sell | 1434 | 0.05 | 1.12170 | 0.00000 | 0.00000 | ||
2850 | 2015.09.14 04:01 | sell | 1435 | 0.05 | 1.12372 | 0.00000 | 0.00000 | ||
2851 | 2015.09.14 07:14 | close | 1435 | 0.05 | 1.12171 | 0.00000 | 0.00000 | 767.07 | 2052607.14 |
2852 | 2015.09.14 09:11 | close | 1434 | 0.05 | 1.11970 | 0.00000 | 0.00000 | 758.60 | 2053365.75 |
2853 | 2015.09.14 10:14 | sell | 1436 | 0.05 | 1.12172 | 0.00000 | 0.00000 | ||
2854 | 2015.09.14 11:23 | sell | 1437 | 0.05 | 1.12372 | 0.00000 | 0.00000 | ||
2855 | 2015.09.14 14:28 | sell | 1438 | 0.05 | 1.12573 | 0.00000 | 0.00000 | ||
2856 | 2015.09.14 15:26 | sell | 1439 | 0.05 | 1.12776 | 0.00000 | 0.00000 | ||
2857 | 2015.09.14 15:38 | sell | 1440 | 0.05 | 1.12976 | 0.00000 | 0.00000 | ||
2858 | 2015.09.14 18:36 | close | 1440 | 0.05 | 1.12776 | 0.00000 | 0.00000 | 763.26 | 2054129.01 |
2859 | 2015.09.15 03:53 | sell | 1441 | 0.05 | 1.12977 | 0.00000 | 0.00000 | ||
2860 | 2015.09.15 04:52 | close | 1441 | 0.05 | 1.12775 | 0.00000 | 0.00000 | 770.90 | 2054899.91 |
2861 | 2015.09.15 12:47 | close | 1439 | 0.05 | 1.12575 | 0.00000 | 0.00000 | 762.42 | 2055662.33 |
2862 | 2015.09.15 14:50 | close | 1438 | 0.05 | 1.12373 | 0.00000 | 0.00000 | 758.60 | 2056420.93 |
2863 | 2015.09.15 15:23 | sell | 1442 | 0.05 | 1.12572 | 0.00000 | 0.00000 | ||
2864 | 2015.09.15 18:15 | close | 1442 | 0.05 | 1.12372 | 0.00000 | 0.00000 | 763.26 | 2057184.19 |
2865 | 2015.09.15 20:31 | sell | 1443 | 0.05 | 1.12572 | 0.00000 | 0.00000 | ||
2866 | 2015.09.15 22:35 | close | 1443 | 0.05 | 1.12371 | 0.00000 | 0.00000 | 767.07 | 2057951.26 |
2867 | 2015.09.16 00:00 | close | 1437 | 0.05 | 1.12157 | 0.00000 | 0.00000 | 811.19 | 2058762.45 |
2868 | 2015.09.16 01:51 | sell | 1444 | 0.05 | 1.12372 | 0.00000 | 0.00000 | ||
2869 | 2015.09.16 03:28 | close | 1444 | 0.05 | 1.12171 | 0.00000 | 0.00000 | 767.07 | 2059529.52 |
2870 | 2015.09.16 05:41 | sell | 1445 | 0.05 | 1.12372 | 0.00000 | 0.00000 | ||
2871 | 2015.09.16 09:39 | sell | 1446 | 0.05 | 1.12572 | 0.00000 | 0.00000 | ||
2872 | 2015.09.16 12:47 | sell | 1447 | 0.05 | 1.12774 | 0.00000 | 0.00000 | ||
2873 | 2015.09.16 16:10 | sell | 1448 | 0.05 | 1.12974 | 0.00000 | 0.00000 | ||
2874 | 2015.09.16 17:29 | close | 1448 | 0.05 | 1.12774 | 0.00000 | 0.00000 | 763.26 | 2060292.78 |
2875 | 2015.09.16 18:01 | sell | 1449 | 0.05 | 1.12974 | 0.00000 | 0.00000 | ||
2876 | 2015.09.16 18:24 | sell | 1450 | 0.05 | 1.13174 | 0.00000 | 0.00000 | ||
2877 | 2015.09.16 22:29 | close | 1450 | 0.05 | 1.12970 | 0.00000 | 0.00000 | 778.53 | 2061071.31 |
2878 | 2015.09.17 01:45 | sell | 1451 | 0.05 | 1.13179 | 0.00000 | 0.00000 | ||
2879 | 2015.09.17 01:46 | sell | 1452 | 0.05 | 1.13380 | 0.00000 | 0.00000 | ||
2880 | 2015.09.17 04:03 | close | 1452 | 0.05 | 1.13178 | 0.00000 | 0.00000 | 770.89 | 2061842.20 |
2881 | 2015.09.17 07:04 | close | 1451 | 0.05 | 1.12978 | 0.00000 | 0.00000 | 767.08 | 2062609.28 |
2882 | 2015.09.17 21:00 | sell | 1453 | 0.05 | 1.13177 | 0.00000 | 0.00000 | ||
2883 | 2015.09.17 21:01 | close | 1453 | 0.05 | 1.12977 | 0.00000 | 0.00000 | 763.26 | 2063372.54 |
2884 | 2015.09.17 21:02 | sell | 1454 | 0.05 | 1.13174 | 0.00000 | 0.00000 | ||
2885 | 2015.09.17 21:06 | close | 1454 | 0.05 | 1.12974 | 0.00000 | 0.00000 | 763.26 | 2064135.80 |
2886 | 2015.09.17 21:09 | sell | 1455 | 0.05 | 1.13175 | 0.00000 | 0.00000 | ||
2887 | 2015.09.17 21:13 | close | 1455 | 0.05 | 1.12975 | 0.00000 | 0.00000 | 763.26 | 2064899.06 |
2888 | 2015.09.17 21:41 | close | 1449 | 0.05 | 1.12774 | 0.00000 | 0.00000 | 749.29 | 2065648.36 |
2889 | 2015.09.17 22:01 | sell | 1456 | 0.05 | 1.12975 | 0.00000 | 0.00000 | ||
2890 | 2015.09.17 22:07 | sell | 1457 | 0.05 | 1.13175 | 0.00000 | 0.00000 | ||
2891 | 2015.09.17 22:16 | close | 1457 | 0.05 | 1.12973 | 0.00000 | 0.00000 | 770.89 | 2066419.25 |
2892 | 2015.09.17 22:23 | close | 1456 | 0.05 | 1.12771 | 0.00000 | 0.00000 | 778.52 | 2067197.77 |
2893 | 2015.09.17 23:35 | sell | 1458 | 0.05 | 1.12978 | 0.00000 | 0.00000 | ||
2894 | 2015.09.17 23:59 | close | 1458 | 0.05 | 1.12777 | 0.00000 | 0.00000 | 767.07 | 2067964.84 |
2895 | 2015.09.18 02:31 | close | 1447 | 0.05 | 1.12573 | 0.00000 | 0.00000 | 748.46 | 2068713.29 |
2896 | 2015.09.18 02:57 | sell | 1459 | 0.05 | 1.12772 | 0.00000 | 0.00000 | ||
2897 | 2015.09.18 03:10 | sell | 1460 | 0.05 | 1.12972 | 0.00000 | 0.00000 | ||
2898 | 2015.09.18 09:40 | sell | 1461 | 0.05 | 1.13172 | 0.00000 | 0.00000 | ||
2899 | 2015.09.18 12:24 | close | 1461 | 0.05 | 1.12971 | 0.00000 | 0.00000 | 767.07 | 2069480.36 |
2900 | 2015.09.18 13:44 | close | 1460 | 0.05 | 1.12772 | 0.00000 | 0.00000 | 763.26 | 2070243.62 |
2901 | 2015.09.18 14:27 | sell | 1462 | 0.05 | 1.12973 | 0.00000 | 0.00000 | ||
2902 | 2015.09.18 15:11 | close | 1462 | 0.05 | 1.12773 | 0.00000 | 0.00000 | 763.26 | 2071006.88 |
2903 | 2015.09.18 17:11 | close | 1459 | 0.05 | 1.12572 | 0.00000 | 0.00000 | 763.26 | 2071770.14 |
2904 | 2015.09.20 23:12 | close | 1446 | 0.05 | 1.12281 | 0.00000 | 0.00000 | 1091.98 | 2072862.12 |
2905 | 2015.09.21 02:44 | sell | 1463 | 0.05 | 1.12579 | 0.00000 | 0.00000 | ||
2906 | 2015.09.21 04:52 | close | 1463 | 0.05 | 1.12379 | 0.00000 | 0.00000 | 763.30 | 2073625.42 |
2907 | 2015.09.21 06:23 | sell | 1464 | 0.05 | 1.12572 | 0.00000 | 0.00000 | ||
2908 | 2015.09.21 07:56 | sell | 1465 | 0.05 | 1.12772 | 0.00000 | 0.00000 | ||
2909 | 2015.09.21 11:28 | sell | 1466 | 0.05 | 1.12973 | 0.00000 | 0.00000 | ||
2910 | 2015.09.21 11:56 | close | 1466 | 0.05 | 1.12773 | 0.00000 | 0.00000 | 763.33 | 2074388.75 |
2911 | 2015.09.21 16:33 | sell | 1467 | 0.05 | 1.12973 | 0.00000 | 0.00000 | ||
2912 | 2015.09.22 00:02 | close | 1467 | 0.05 | 1.12772 | 0.00000 | 0.00000 | 762.49 | 2075151.25 |
2913 | 2015.09.22 05:29 | sell | 1468 | 0.05 | 1.12972 | 0.00000 | 0.00000 | ||
2914 | 2015.09.22 11:25 | close | 1468 | 0.05 | 1.12772 | 0.00000 | 0.00000 | 763.33 | 2075914.58 |
2915 | 2015.09.22 11:43 | close | 1465 | 0.05 | 1.12572 | 0.00000 | 0.00000 | 758.67 | 2076673.25 |
2916 | 2015.09.22 13:07 | close | 1464 | 0.05 | 1.12371 | 0.00000 | 0.00000 | 762.48 | 2077435.74 |
2917 | 2015.09.22 14:28 | sell | 1469 | 0.05 | 1.12572 | 0.00000 | 0.00000 | ||
2918 | 2015.09.23 04:39 | close | 1469 | 0.05 | 1.12371 | 0.00000 | 0.00000 | 762.51 | 2078198.25 |
2919 | 2015.09.23 05:33 | close | 1445 | 0.05 | 1.12171 | 0.00000 | 0.00000 | 734.58 | 2078932.83 |
2920 | 2015.09.23 09:12 | sell | 1470 | 0.05 | 1.12373 | 0.00000 | 0.00000 | ||
2921 | 2015.09.23 13:01 | close | 1470 | 0.05 | 1.12173 | 0.00000 | 0.00000 | 763.33 | 2079696.16 |
2922 | 2015.09.23 14:41 | close | 1436 | 0.05 | 1.11972 | 0.00000 | 0.00000 | 721.43 | 2080417.59 |
2923 | 2015.09.23 16:00 | sell | 1471 | 0.05 | 1.12170 | 0.00000 | 0.00000 | ||
2924 | 2015.09.23 17:59 | close | 1471 | 0.05 | 1.11970 | 0.00000 | 0.00000 | 763.33 | 2081180.92 |
2925 | 2015.09.23 18:57 | sell | 1472 | 0.05 | 1.12171 | 0.00000 | 0.00000 | ||
2926 | 2015.09.23 22:00 | close | 1472 | 0.05 | 1.11971 | 0.00000 | 0.00000 | 763.33 | 2081944.25 |
2927 | 2015.09.23 23:35 | close | 1428 | 0.05 | 1.11767 | 0.00000 | 0.00000 | 723.57 | 2082667.82 |
2928 | 2015.09.23 23:59 | close | 1427 | 0.05 | 1.11570 | 0.00000 | 0.00000 | 712.12 | 2083379.94 |
2929 | 2015.09.24 03:00 | close | 1426 | 0.05 | 1.11367 | 0.00000 | 0.00000 | 701.97 | 2084081.91 |
2930 | 2015.09.24 07:05 | close | 1425 | 0.05 | 1.11168 | 0.00000 | 0.00000 | 698.15 | 2084780.07 |
2931 | 2015.09.24 10:13 | close | 1424 | 0.05 | 1.10964 | 0.00000 | 0.00000 | 709.60 | 2085489.67 |
2932 | 2015.09.24 10:36 | close | 1423 | 0.05 | 1.10766 | 0.00000 | 0.00000 | 701.97 | 2086191.64 |
2933 | 2015.09.24 11:47 | close | 1417 | 0.05 | 1.10566 | 0.00000 | 0.00000 | 698.15 | 2086889.79 |
2934 | 2015.09.24 17:12 | close | 1415 | 0.05 | 1.10354 | 0.00000 | 0.00000 | 709.60 | 2087599.40 |
2935 | 2015.09.24 17:57 | close | 1412 | 0.05 | 1.10144 | 0.00000 | 0.00000 | 698.15 | 2088297.55 |
2936 | 2015.09.24 18:33 | sell | 1473 | 0.05 | 1.10339 | 0.00000 | 0.00000 | ||
2937 | 2015.09.24 21:30 | sell | 1474 | 0.05 | 1.10540 | 0.00000 | 0.00000 | ||
2938 | 2015.09.25 00:01 | close | 1474 | 0.05 | 1.10340 | 0.00000 | 0.00000 | 758.67 | 2089056.22 |
2939 | 2015.09.25 00:04 | sell | 1475 | 0.05 | 1.10541 | 0.00000 | 0.00000 | ||
2940 | 2015.09.25 00:05 | sell | 1476 | 0.05 | 1.10752 | 0.00000 | 0.00000 | ||
2941 | 2015.09.25 00:06 | close | 1476 | 0.05 | 1.10535 | 0.00000 | 0.00000 | 828.21 | 2089884.43 |
2942 | 2015.09.25 00:11 | sell | 1477 | 0.05 | 1.10744 | 0.00000 | 0.00000 | ||
2943 | 2015.09.25 00:12 | close | 1477 | 0.05 | 1.10540 | 0.00000 | 0.00000 | 778.60 | 2090663.03 |
2944 | 2015.09.25 02:11 | sell | 1478 | 0.05 | 1.10741 | 0.00000 | 0.00000 | ||
2945 | 2015.09.25 09:52 | sell | 1479 | 0.05 | 1.10942 | 0.00000 | 0.00000 | ||
2946 | 2015.09.25 10:59 | close | 1479 | 0.05 | 1.10741 | 0.00000 | 0.00000 | 767.14 | 2091430.17 |
2947 | 2015.09.25 11:47 | sell | 1480 | 0.05 | 1.10941 | 0.00000 | 0.00000 | ||
2948 | 2015.09.25 13:16 | close | 1480 | 0.05 | 1.10740 | 0.00000 | 0.00000 | 767.15 | 2092197.32 |
2949 | 2015.09.25 14:13 | close | 1478 | 0.05 | 1.10541 | 0.00000 | 0.00000 | 763.33 | 2092960.65 |
2950 | 2015.09.25 15:29 | sell | 1481 | 0.05 | 1.10744 | 0.00000 | 0.00000 | ||
2951 | 2015.09.25 15:39 | close | 1481 | 0.05 | 1.10543 | 0.00000 | 0.00000 | 767.15 | 2093727.80 |
2952 | 2015.09.25 17:05 | close | 1475 | 0.05 | 1.10339 | 0.00000 | 0.00000 | 770.97 | 2094498.77 |
2953 | 2015.09.25 17:56 | close | 1473 | 0.05 | 1.10139 | 0.00000 | 0.00000 | 758.67 | 2095257.45 |
2954 | 2015.09.25 18:00 | sell | 1482 | 0.05 | 1.10340 | 0.00000 | 0.00000 | ||
2955 | 2015.09.25 18:19 | close | 1482 | 0.05 | 1.10139 | 0.00000 | 0.00000 | 767.15 | 2096024.60 |
2956 | 2015.09.28 00:00 | sell | 1483 | 0.05 | 1.10400 | 0.00000 | 0.00000 | ||
2957 | 2015.09.28 00:56 | close | 1483 | 0.05 | 1.10194 | 0.00000 | 0.00000 | 786.23 | 2096810.83 |
2958 | 2015.09.28 06:02 | close | 1411 | 0.05 | 1.09939 | 0.00000 | 0.00000 | 688.84 | 2097499.67 |
2959 | 2015.09.28 10:55 | sell | 1484 | 0.05 | 1.10127 | 0.00000 | 0.00000 | ||
2960 | 2015.09.28 13:16 | sell | 1485 | 0.05 | 1.10327 | 0.00000 | 0.00000 | ||
2961 | 2015.09.28 13:39 | close | 1485 | 0.05 | 1.10127 | 0.00000 | 0.00000 | 763.33 | 2098263.00 |
2962 | 2015.09.28 16:14 | sell | 1486 | 0.05 | 1.10328 | 0.00000 | 0.00000 | ||
2963 | 2015.09.29 00:23 | sell | 1487 | 0.05 | 1.10528 | 0.00000 | 0.00000 | ||
2964 | 2015.09.29 04:36 | close | 1487 | 0.05 | 1.10328 | 0.00000 | 0.00000 | 763.33 | 2099026.33 |
2965 | 2015.09.29 08:07 | close | 1486 | 0.05 | 1.10127 | 0.00000 | 0.00000 | 762.49 | 2099788.82 |
2966 | 2015.09.29 10:43 | close | 1484 | 0.05 | 1.09927 | 0.00000 | 0.00000 | 758.67 | 2100547.50 |
2967 | 2015.09.29 17:15 | close | 1410 | 0.05 | 1.09723 | 0.00000 | 0.00000 | 691.82 | 2101239.32 |
2968 | 2015.09.29 17:50 | sell | 1488 | 0.05 | 1.09916 | 0.00000 | 0.00000 | ||
2969 | 2015.09.29 19:43 | sell | 1489 | 0.05 | 1.10119 | 0.00000 | 0.00000 | ||
2970 | 2015.09.30 07:13 | close | 1489 | 0.05 | 1.09919 | 0.00000 | 0.00000 | 758.67 | 2101997.99 |
2971 | 2015.09.30 08:10 | sell | 1490 | 0.05 | 1.10117 | 0.00000 | 0.00000 | ||
2972 | 2015.09.30 09:17 | close | 1490 | 0.05 | 1.09917 | 0.00000 | 0.00000 | 763.33 | 2102761.32 |
2973 | 2015.09.30 10:18 | close | 1488 | 0.05 | 1.09716 | 0.00000 | 0.00000 | 758.67 | 2103519.99 |
2974 | 2015.09.30 11:22 | sell | 1491 | 0.05 | 1.09916 | 0.00000 | 0.00000 | ||
2975 | 2015.09.30 11:54 | sell | 1492 | 0.05 | 1.10116 | 0.00000 | 0.00000 | ||
2976 | 2015.09.30 16:15 | close | 1492 | 0.05 | 1.09915 | 0.00000 | 0.00000 | 767.15 | 2104287.14 |
2977 | 2015.09.30 20:27 | close | 1491 | 0.05 | 1.09716 | 0.00000 | 0.00000 | 763.33 | 2105050.47 |
2978 | 2015.10.01 00:04 | close | 1409 | 0.05 | 1.09516 | 0.00000 | 0.00000 | 651.60 | 2105702.07 |
2979 | 2015.10.01 04:00 | sell | 1493 | 0.05 | 1.09716 | 0.00000 | 0.00000 | ||
2980 | 2015.10.01 05:08 | sell | 1494 | 0.05 | 1.09916 | 0.00000 | 0.00000 | ||
2981 | 2015.10.01 08:08 | sell | 1495 | 0.05 | 1.10118 | 0.00000 | 0.00000 | ||
2982 | 2015.10.01 12:02 | close | 1495 | 0.05 | 1.09917 | 0.00000 | 0.00000 | 767.14 | 2106469.21 |
2983 | 2015.10.01 13:24 | close | 1494 | 0.05 | 1.09716 | 0.00000 | 0.00000 | 763.33 | 2107232.54 |
2984 | 2015.10.01 15:23 | sell | 1496 | 0.05 | 1.09916 | 0.00000 | 0.00000 | ||
2985 | 2015.10.01 16:33 | sell | 1497 | 0.05 | 1.10116 | 0.00000 | 0.00000 | ||
2986 | 2015.10.01 16:48 | sell | 1498 | 0.05 | 1.10316 | 0.00000 | 0.00000 | ||
2987 | 2015.10.01 17:25 | close | 1498 | 0.05 | 1.10116 | 0.00000 | 0.00000 | 763.33 | 2107995.87 |
2988 | 2015.10.01 17:55 | close | 1497 | 0.05 | 1.09916 | 0.00000 | 0.00000 | 763.33 | 2108759.20 |
2989 | 2015.10.01 20:20 | close | 1496 | 0.05 | 1.09716 | 0.00000 | 0.00000 | 763.33 | 2109522.53 |
2990 | 2015.10.02 00:23 | sell | 1499 | 0.05 | 1.09916 | 0.00000 | 0.00000 | ||
2991 | 2015.10.02 05:53 | close | 1499 | 0.05 | 1.09716 | 0.00000 | 0.00000 | 763.33 | 2110285.86 |
2992 | 2015.10.02 08:45 | sell | 1500 | 0.05 | 1.09916 | 0.00000 | 0.00000 | ||
2993 | 2015.10.02 11:21 | close | 1500 | 0.05 | 1.09716 | 0.00000 | 0.00000 | 763.33 | 2111049.19 |
2994 | 2015.10.02 15:31 | close | 1493 | 0.05 | 1.09514 | 0.00000 | 0.00000 | 766.30 | 2111815.50 |
2995 |