Strategy Tester Report
Falcon_System2.0_H1
TitanFX-03 (Build 1350)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間1時間足(H1) 2014.01.02 09:00 - 2021.12.17 23:00 (2014.01.01 - 2021.12.20)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMax_spread=5; Slippage=3; Main="-----Main Setting-----"; Tp=20; Position_Distance=20; Lots=0.05; Range="-----Range Setting-----"; Sell_Upper_Line=1.16; Sell_Lower_Line=1.08; Buy_Upper_Line=1.07; Buy_Lower_Line=0.99; Hedge="-----Hedge Setting-----"; Hedge_Mode=true; Auto_Lots_Management="-----Auto Lots Management Setting-----"; Auto_Lots=false; Risk_percent=0.5; Position="-----Position Operation-----"; All_Close=false; Others="-----Others Setting-----"; Free_comment="Falcon_System"; Magic1=105411; Magic2=105422;
テストバー数49975モデルティック数153628260モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益3392173.64総利益3474011.70総損失-81838.06
プロフィットファクタ42.45期待利得722.35
絶対ドローダウン17486.99最大ドローダウン436970.02 (22.86%)相対ドローダウン24.17% (373034.05)
総取引数4696売りポジション(勝率%)2039 (99.85%)買いポジション(勝率%)2657 (96.76%)
勝率(%)4607 (98.10%)負率 (%)89 (1.90%)
最大勝トレード4154.68敗トレード-7171.84
平均勝トレード754.07敗トレード-919.53
最大連勝(金額)1415 (1091920.27)連敗(金額)7 (-32359.00)
最大連勝(トレード数)1091920.27 (1415)連敗(トレード数)-32359.00 (7)
平均連勝112連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12014.01.02 08:00sell10.051.084080.000000.00000
22014.01.02 11:05sell20.051.086090.000000.00000
32014.01.02 19:41sell30.051.088110.000000.00000
42014.01.03 03:54close30.051.086040.000000.00000785.401000785.40
52014.01.03 06:34sell40.051.088100.000000.00000
62014.01.03 06:45close40.051.086080.000000.00000770.991001556.39
72014.01.03 07:16sell50.051.088090.000000.00000
82014.01.03 07:22sell60.051.090110.000000.00000
92014.01.03 08:37close60.051.088110.000000.00000763.351002319.74
102014.01.03 12:18close50.051.086080.000000.00000767.171003086.91
112014.01.03 15:17close20.051.084070.000000.00000766.321003853.24
122014.01.03 18:36sell70.051.082080.000000.00000
132014.01.03 19:34close10.051.082080.000000.00000758.691004611.93
142014.01.06 02:51sell80.051.084090.000000.00000
152014.01.06 12:31close80.051.082080.000000.00000767.181005379.11
162014.01.06 15:49sell90.051.080070.000000.00000
172014.01.06 15:49close70.051.080080.000000.00000758.701006137.82
182014.01.07 02:33sell100.051.082080.000000.00000
192014.01.07 03:54close100.051.080080.000000.00000763.361006901.18
202014.01.07 12:24close90.051.078070.000000.00000758.701007659.88
212014.01.10 07:32sell110.051.080020.000000.00000
222014.01.10 14:20sell120.051.082030.000000.00000
232014.01.10 18:06sell130.051.084040.000000.00000
242014.01.10 18:59close130.051.082030.000000.00000767.151008427.03
252014.01.10 21:03sell140.051.084030.000000.00000
262014.01.13 17:09close140.051.082010.000000.00000766.301009193.34
272014.01.13 17:37sell150.051.084040.000000.00000
282014.01.13 19:22close150.051.082040.000000.00000763.331009956.67
292014.01.14 00:07close120.051.080030.000000.00000754.021010710.69
302014.01.14 04:28close110.051.078020.000000.00000754.021011464.70
312014.01.14 13:40buy160.051.069990.000000.00000
322014.01.14 13:53close160.051.072030.000000.00000778.411012243.11
332014.01.14 15:33buy170.051.069960.000000.00000
342014.01.14 16:28buy180.051.067960.000000.00000
352014.01.14 20:26close180.051.069970.000000.00000766.941013010.05
362014.01.15 01:05buy190.051.067880.000000.00000
372014.01.15 01:09close190.051.069880.000000.00000763.131013773.18
382014.01.15 10:27buy200.051.067960.000000.00000
392014.01.15 11:13buy210.051.065950.000000.00000
402014.01.15 13:40buy220.051.063950.000000.00000
412014.01.15 14:33close220.051.065970.000000.00000770.771014543.95
422014.01.15 17:58close210.051.067960.000000.00000766.961015310.91
432014.01.16 03:30buy230.051.065860.000000.00000
442014.01.16 03:30buy240.051.063750.000000.00000
452014.01.16 03:31buy250.051.061710.000000.00000
462014.01.16 03:34buy260.051.059690.000000.00000
472014.01.16 07:05buy270.051.057690.000000.00000
482014.01.16 21:05buy280.051.055690.000000.00000
492014.01.17 00:39close280.051.057780.000000.00000781.491016092.41
502014.01.17 00:40buy290.051.055690.000000.00000
512014.01.17 04:06close290.051.057700.000000.00000766.961016859.37
522014.01.17 04:50close270.051.059690.000000.00000747.151017606.52
532014.01.17 05:55close260.051.061700.000000.00000750.971018357.49
542014.01.17 12:12close250.051.063730.000000.00000754.791019112.28
552014.01.17 16:29buy300.051.061730.000000.00000
562014.01.20 04:38close300.051.063740.000000.00000750.961019863.24
572014.01.20 05:55close240.051.065780.000000.00000742.601020605.84
582014.01.20 11:37close230.051.067860.000000.00000731.161021337.00
592014.01.20 11:38close200.051.070000.000000.00000698.451022035.46
602014.01.20 12:23buy310.051.067960.000000.00000
612014.01.20 16:14buy320.051.065930.000000.00000
622014.01.21 00:24buy330.051.063900.000000.00000
632014.01.21 00:45buy340.051.061870.000000.00000
642014.01.21 00:45buy350.051.059680.000000.00000
652014.01.21 00:59buy360.051.057680.000000.00000
662014.01.21 05:11close360.051.059700.000000.00000770.771022806.23
672014.01.21 11:05buy370.051.057670.000000.00000
682014.01.22 03:30close370.051.059710.000000.00000762.411023568.64
692014.01.22 03:30close350.051.061750.000000.00000773.861024342.50
702014.01.22 03:37close340.051.063880.000000.00000750.961025093.46
712014.01.22 04:01close330.051.065900.000000.00000747.151025840.61
722014.01.22 15:58buy380.051.063890.000000.00000
732014.01.22 18:18close380.051.065890.000000.00000763.141026603.75
742014.01.22 20:06buy390.051.063920.000000.00000
752014.01.23 03:51close390.051.065920.000000.00000715.171027318.92
762014.01.23 04:55buy400.051.063920.000000.00000
772014.01.23 06:08buy410.051.061920.000000.00000
782014.01.23 11:26buy420.051.059910.000000.00000
792014.01.23 13:25buy430.051.057890.000000.00000
802014.01.23 14:57buy440.051.055880.000000.00000
812014.01.23 18:52buy450.051.053860.000000.00000
822014.01.23 20:58close450.051.055860.000000.00000763.141028082.06
832014.01.24 03:06close440.051.057890.000000.00000750.971028833.04
842014.01.24 07:53buy460.051.055890.000000.00000
852014.01.24 07:57buy470.051.053880.000000.00000
862014.01.24 10:44buy480.051.051880.000000.00000
872014.01.24 12:25buy490.051.049860.000000.00000
882014.01.24 13:25close490.051.051870.000000.00000766.961029600.00
892014.01.24 14:19close480.051.053890.000000.00000766.961030366.96
902014.01.24 17:50close470.051.055940.000000.00000786.041031153.00
912014.01.27 04:10close460.051.057890.000000.00000747.151031900.15
922014.01.27 06:57close430.051.059900.000000.00000734.971032635.12
932014.01.27 09:25buy500.051.057900.000000.00000
942014.01.27 13:29close500.051.059900.000000.00000763.141033398.26
952014.01.27 20:38close420.051.061910.000000.00000731.161034129.42
962014.01.28 03:30close410.051.063950.000000.00000726.621034856.04
972014.01.28 06:08buy510.051.061890.000000.00000
982014.01.28 15:09close510.051.063890.000000.00000763.141035619.18
992014.01.28 17:59buy520.051.061910.000000.00000
1002014.01.29 01:00close520.051.064040.000000.00000796.751036415.93
1012014.01.29 01:01buy530.051.061870.000000.00000
1022014.01.29 08:24close530.051.063890.000000.00000770.771037186.70
1032014.01.29 10:39buy540.051.061900.000000.00000
1042014.01.29 11:59buy550.051.059890.000000.00000
1052014.01.29 12:40buy560.051.057860.000000.00000
1062014.01.29 22:13close560.051.059860.000000.00000763.141037949.84
1072014.01.29 22:58buy570.051.057860.000000.00000
1082014.01.29 23:00close570.051.059890.000000.00000774.591038724.43
1092014.01.29 23:00close550.051.061940.000000.00000782.221039506.65
1102014.01.29 23:03close540.051.063930.000000.00000774.591040281.24
1112014.01.29 23:14close400.051.065920.000000.00000699.181040980.43
1122014.01.29 23:26buy580.051.063920.000000.00000
1132014.01.30 03:29close580.051.065920.000000.00000715.171041695.60
1142014.01.30 04:47buy590.051.063920.000000.00000
1152014.01.30 05:08close590.051.065920.000000.00000763.141042458.74
1162014.01.30 07:16close320.051.067950.000000.00000578.901043037.64
1172014.01.30 10:43close310.051.069960.000000.00000571.271043608.91
1182014.01.30 12:19close170.051.071970.000000.00000479.151044088.06
1192014.01.31 03:54sell600.051.080020.000000.00000
1202014.01.31 04:40close600.051.078020.000000.00000763.321044851.38
1212014.01.31 19:57sell610.051.080020.000000.00000
1222014.01.31 21:50sell620.051.082020.000000.00000
1232014.02.03 02:42close620.051.080020.000000.00000758.661045610.05
1242014.02.03 05:49close610.051.078000.000000.00000766.291046376.34
1252014.02.03 10:33sell630.051.080020.000000.00000
1262014.02.03 11:21sell640.051.082040.000000.00000
1272014.02.03 13:22sell650.051.084070.000000.00000
1282014.02.03 17:24sell660.051.086080.000000.00000
1292014.02.03 18:46close660.051.084070.000000.00000767.131047143.47
1302014.02.03 19:28close650.051.082060.000000.00000767.141047910.61
1312014.02.04 02:57sell670.051.084040.000000.00000
1322014.02.04 06:19close670.051.082030.000000.00000767.141048677.75
1332014.02.04 06:29sell680.051.084120.000000.00000
1342014.02.04 06:30sell690.051.086130.000000.00000
1352014.02.04 06:32sell700.051.088160.000000.00000
1362014.02.04 06:35sell710.051.090180.000000.00000
1372014.02.04 06:55sell720.051.092190.000000.00000
1382014.02.04 07:34sell730.051.094200.000000.00000
1392014.02.04 08:56close730.051.092180.000000.00000770.951049448.70
1402014.02.04 12:39close720.051.090150.000000.00000778.591050227.29
1412014.02.04 13:58close710.051.088180.000000.00000763.321050990.61
1422014.02.04 14:43sell740.051.090170.000000.00000
1432014.02.04 21:12close740.051.088160.000000.00000767.131051757.74
1442014.02.05 00:16close700.051.086140.000000.00000766.301052524.05
1452014.02.05 00:45close690.051.084130.000000.00000758.661053282.71
1462014.02.05 00:45close680.051.082010.000000.00000800.641054083.35
1472014.02.05 03:06sell750.051.084040.000000.00000
1482014.02.05 07:01close750.051.082030.000000.00000767.141054850.49
1492014.02.05 10:15sell760.051.084050.000000.00000
1502014.02.05 12:43sell770.051.086060.000000.00000
1512014.02.05 16:59close770.051.084060.000000.00000763.321055613.81
1522014.02.05 17:47sell780.051.086060.000000.00000
1532014.02.05 23:44close780.051.084050.000000.00000767.141056380.95
1542014.02.06 03:20sell790.051.086060.000000.00000
1552014.02.06 03:30sell800.051.088110.000000.00000
1562014.02.06 03:41sell810.051.090110.000000.00000
1572014.02.06 04:31close810.051.088100.000000.00000767.131057148.08
1582014.02.06 16:47sell820.051.090120.000000.00000
1592014.02.06 17:52close820.051.088120.000000.00000763.341057911.42
1602014.02.06 18:08close800.051.086100.000000.00000767.151058678.57
1612014.02.06 18:44close790.051.084050.000000.00000767.161059445.73
1622014.02.07 01:03sell830.051.086060.000000.00000
1632014.02.07 03:49sell840.051.088060.000000.00000
1642014.02.07 04:03close840.051.086030.000000.00000774.791060220.52
1652014.02.07 15:17close830.051.084060.000000.00000763.341060983.86
1662014.02.07 17:29close760.051.082050.000000.00000744.721061728.58
1672014.02.07 18:48close640.051.080030.000000.00000739.231062467.81
1682014.02.10 23:47sell850.051.082030.000000.00000
1692014.02.11 03:56sell860.051.084050.000000.00000
1702014.02.11 11:09sell870.051.086050.000000.00000
1712014.02.11 15:25close870.051.084050.000000.00000763.351063231.16
1722014.02.12 00:26sell880.051.086050.000000.00000
1732014.02.12 04:11close880.051.084040.000000.00000767.161063998.32
1742014.02.13 03:29close860.051.081990.000000.00000767.631064765.95
1752014.02.13 03:30close850.051.079970.000000.00000762.971065528.92
1762014.02.13 03:30close630.051.077930.000000.00000741.831066270.75
1772014.02.17 01:00sell890.051.082330.000000.00000
1782014.02.17 02:43sell900.051.080250.000000.00000
1792014.02.17 02:47close890.051.080310.000000.00000770.981067041.73
1802014.02.18 00:01close900.051.078240.000000.00000762.511067804.25
1812014.02.18 00:03sell910.051.080010.000000.00000
1822014.02.18 03:32sell920.051.082020.000000.00000
1832014.02.18 04:04sell930.051.084020.000000.00000
1842014.02.18 05:30sell940.051.086020.000000.00000
1852014.02.18 07:32close940.051.084020.000000.00000763.351068567.60
1862014.02.18 15:44sell950.051.086030.000000.00000
1872014.02.18 18:17sell960.051.088040.000000.00000
1882014.02.19 01:00close960.051.086030.000000.00000762.531069330.13
1892014.02.19 11:08close950.051.084020.000000.00000762.541070092.68
1902014.02.19 18:59sell970.051.086020.000000.00000
1912014.02.20 01:02sell980.051.088070.000000.00000
1922014.02.20 04:45close980.051.086060.000000.00000767.201070859.88
1932014.02.20 06:02close970.051.084010.000000.00000753.221071613.10
1942014.02.20 11:36close930.051.082010.000000.00000748.571072361.67
1952014.02.20 15:00sell990.051.084020.000000.00000
1962014.02.20 17:08close990.051.082010.000000.00000767.191073128.86
1972014.02.20 19:59sell1000.051.084020.000000.00000
1982014.02.21 04:03close1000.051.082010.000000.00000762.531073891.39
1992014.02.21 10:54sell1010.051.084030.000000.00000
2002014.02.21 17:38close1010.051.082020.000000.00000767.221074658.61
2012014.02.24 01:07sell1020.051.084020.000000.00000
2022014.02.24 05:11close1020.051.082020.000000.00000763.391075422.00
2032014.02.24 13:05sell1030.051.084020.000000.00000
2042014.02.25 10:32close1030.051.082010.000000.00000762.541076184.55
2052014.02.25 14:11sell1040.051.084020.000000.00000
2062014.02.25 22:05close1040.051.082010.000000.00000767.201076951.75
2072014.02.26 03:09close920.051.080000.000000.00000733.781077685.52
2082014.02.26 22:35close910.051.077990.000000.00000733.791078419.31
2092014.02.27 10:55buy1050.051.069990.000000.00000
2102014.02.27 11:52buy1060.051.067990.000000.00000
2112014.02.27 22:45close1060.051.070010.000000.00000770.851079190.16
2122014.02.28 03:30buy1070.051.067970.000000.00000
2132014.02.28 07:51buy1080.051.065970.000000.00000
2142014.02.28 13:03buy1090.051.063960.000000.00000
2152014.03.03 03:35close1090.051.065960.000000.00000747.221079937.38
2162014.03.04 01:53close1080.051.067970.000000.00000731.231080668.61
2172014.03.04 06:27close1070.051.069970.000000.00000731.231081399.84
2182014.03.04 06:33buy1100.051.067970.000000.00000
2192014.03.04 06:45buy1110.051.065950.000000.00000
2202014.03.04 09:05close1110.051.067960.000000.00000767.031082166.87
2212014.03.04 16:07buy1120.051.065970.000000.00000
2222014.03.05 01:45close1120.051.067970.000000.00000747.221082914.09
2232014.03.05 03:30buy1130.051.065950.000000.00000
2242014.03.05 03:30close1130.051.067990.000000.00000778.471083692.56
2252014.03.05 03:31close1100.051.069980.000000.00000751.041084443.61
2262014.03.05 04:44buy1140.051.067900.000000.00000
2272014.03.05 04:44buy1150.051.065730.000000.00000
2282014.03.05 04:45close1150.051.067750.000000.00000770.841085214.45
2292014.03.05 11:26buy1160.051.065900.000000.00000
2302014.03.06 01:18close1160.051.067900.000000.00000715.241085929.69
2312014.03.06 03:30close1140.051.069940.000000.00000730.501086660.19
2322014.03.06 03:32close1050.051.072000.000000.00000655.111087315.30
2332014.03.06 06:43buy1170.051.069990.000000.00000
2342014.03.06 09:31buy1180.051.067970.000000.00000
2352014.03.06 17:43close1180.051.069970.000000.00000763.211088078.51
2362014.03.06 20:03close1170.051.072000.000000.00000767.031088845.54
2372014.03.10 00:00buy1190.051.068210.000000.00000
2382014.03.10 18:49buy1200.051.066210.000000.00000
2392014.03.11 00:02buy1210.051.064200.000000.00000
2402014.03.11 19:08buy1220.051.062190.000000.00000
2412014.03.11 20:47buy1230.051.060180.000000.00000
2422014.03.12 04:19buy1240.051.058170.000000.00000
2432014.03.12 08:29buy1250.051.056160.000000.00000
2442014.03.12 14:46close1250.051.058160.000000.00000763.211089608.75
2452014.03.12 21:14close1240.051.060170.000000.00000763.211090371.96
2462014.03.12 23:00close1230.051.062190.000000.00000751.031091122.99
2472014.03.12 23:03buy1260.051.060190.000000.00000
2482014.03.12 23:03buy1270.051.058190.000000.00000
2492014.03.12 23:07buy1280.051.056190.000000.00000
2502014.03.12 23:29buy1290.051.054180.000000.00000
2512014.03.13 02:10close1290.051.056180.000000.00000715.241091838.23
2522014.03.13 03:30close1280.051.058250.000000.00000738.141092576.37
2532014.03.13 03:30close1270.051.060190.000000.00000715.241093291.62
2542014.03.13 04:12buy1300.051.058190.000000.00000
2552014.03.13 09:23buy1310.051.056180.000000.00000
2562014.03.13 12:07close1310.051.058180.000000.00000763.211094054.83
2572014.03.13 15:30buy1320.051.056160.000000.00000
2582014.03.13 17:26close1320.051.058160.000000.00000763.211094818.04
2592014.03.13 19:11buy1330.051.056180.000000.00000
2602014.03.13 21:45close1330.051.058190.000000.00000767.021095585.06
2612014.03.13 23:41buy1340.051.056190.000000.00000
2622014.03.17 00:01buy1350.051.054140.000000.00000
2632014.03.17 00:23close1350.051.056230.000000.00000797.561096382.62
2642014.03.17 06:58close1340.051.058200.000000.00000735.051097117.67
2652014.03.17 07:36close1300.051.060200.000000.00000735.051097852.72
2662014.03.17 13:23buy1360.051.058190.000000.00000
2672014.03.17 16:15close1360.051.060200.000000.00000767.031098619.75
2682014.03.18 14:46buy1370.051.058190.000000.00000
2692014.03.19 16:26buy1380.051.056190.000000.00000
2702014.03.19 21:13close1380.051.058190.000000.00000763.211099382.96
2712014.03.19 22:23buy1390.051.056180.000000.00000
2722014.03.20 00:44buy1400.051.054160.000000.00000
2732014.03.20 00:45close1400.051.056270.000000.00000805.181100188.14
2742014.03.20 01:07close1390.051.058180.000000.00000715.241100903.38
2752014.03.20 04:25buy1410.051.056190.000000.00000
2762014.03.20 08:52close1410.051.058190.000000.00000763.231101666.61
2772014.03.20 11:57buy1420.051.056190.000000.00000
2782014.03.20 14:18close1420.051.058190.000000.00000763.231102429.84
2792014.03.21 04:19close1370.051.060190.000000.00000683.281103113.13
2802014.03.21 15:36close1260.051.062200.000000.00000591.161103704.29
2812014.03.21 21:59close1220.051.064190.000000.00000571.361104275.65
2822014.03.24 04:45buy1430.051.062190.000000.00000
2832014.03.24 08:36close1430.051.064190.000000.00000763.231105038.88
2842014.03.24 10:30close1210.051.066200.000000.00000555.371105594.25
2852014.03.24 20:51close1200.051.068230.000000.00000547.011106141.27
2862014.03.25 15:19close1190.051.070220.000000.00000527.161106668.43
2872014.03.25 15:44buy1440.051.069990.000000.00000
2882014.03.25 20:12buy1450.051.067970.000000.00000
2892014.03.26 04:32buy1460.051.065960.000000.00000
2902014.03.26 06:35close1460.051.067960.000000.00000763.181107431.61
2912014.03.26 08:26close1450.051.069990.000000.00000754.821108186.43
2922014.03.26 14:09close1440.051.071990.000000.00000747.191108933.62
2932014.03.27 08:59buy1470.051.069980.000000.00000
2942014.03.27 09:39buy1480.051.067980.000000.00000
2952014.03.27 10:16buy1490.051.065980.000000.00000
2962014.03.28 01:11close1490.051.067990.000000.00000751.001109684.62
2972014.03.28 10:10buy1500.051.065980.000000.00000
2982014.03.28 19:13close1500.051.067980.000000.00000763.181110447.80
2992014.03.31 00:00buy1510.051.065950.000000.00000
3002014.03.31 00:57close1510.051.067960.000000.00000767.001111214.80
3012014.03.31 03:03buy1520.051.065980.000000.00000
3022014.03.31 16:18close1520.051.068000.000000.00000770.811111985.61
3032014.04.01 04:00close1480.051.069990.000000.00000719.021112704.64
3042014.04.01 04:45buy1530.051.067960.000000.00000
3052014.04.01 06:30close1530.051.070010.000000.00000782.261113486.90
3062014.04.01 06:44buy1540.051.067970.000000.00000
3072014.04.01 12:10buy1550.051.065970.000000.00000
3082014.04.01 17:29close1550.051.067990.000000.00000770.811114257.71
3092014.04.01 23:59close1540.051.069970.000000.00000763.181115020.89
3102014.04.02 01:27close1470.051.071990.000000.00000703.031115723.92
3112014.04.02 14:41sell1560.051.080010.000000.00000
3122014.04.03 01:36close1560.051.078000.000000.00000753.221116477.14
3132014.04.03 09:25sell1570.051.080020.000000.00000
3142014.04.03 11:09sell1580.051.082020.000000.00000
3152014.04.03 18:44close1580.051.079980.000000.00000778.631117255.77
3162014.04.04 10:59sell1590.051.082030.000000.00000
3172014.04.04 16:05close1590.051.080010.000000.00000771.001118026.77
3182014.04.04 17:43sell1600.051.082020.000000.00000
3192014.04.07 00:15close1600.051.079920.000000.00000796.871118823.65
3202014.04.07 02:41close1570.051.078020.000000.00000754.061119577.71
3212014.04.07 12:30sell1610.051.080020.000000.00000
3222014.04.07 15:47close1610.051.078020.000000.00000763.371120341.08
3232014.04.09 17:31sell1620.051.080010.000000.00000
3242014.04.09 21:27close1620.051.077960.000000.00000782.461121123.54
3252014.04.10 04:34sell1630.051.080020.000000.00000
3262014.04.10 11:22sell1640.051.082030.000000.00000
3272014.04.10 20:14sell1650.051.084060.000000.00000
3282014.04.11 04:56sell1660.051.086080.000000.00000
3292014.04.11 08:20close1660.051.084060.000000.00000771.001121894.54
3302014.04.11 09:09close1650.051.082040.000000.00000766.341122660.88
3312014.04.11 14:43sell1670.051.084030.000000.00000
3322014.04.11 17:07close1670.051.082010.000000.00000771.001123431.88
3332014.04.14 01:38close1640.051.079990.000000.00000769.331124201.21
3342014.04.14 03:18sell1680.051.082030.000000.00000
3352014.04.14 09:10sell1690.051.084030.000000.00000
3362014.04.14 11:20sell1700.051.086030.000000.00000
3372014.04.14 23:56close1700.051.084030.000000.00000763.371124964.58
3382014.04.15 09:51sell1710.051.086040.000000.00000
3392014.04.15 15:06close1710.051.084040.000000.00000763.371125727.95
3402014.04.15 17:27close1690.051.082010.000000.00000766.341126494.30
3412014.04.16 01:45sell1720.051.084070.000000.00000
3422014.04.16 01:45sell1730.051.086170.000000.00000
3432014.04.16 02:07close1730.051.084170.000000.00000763.371127257.67
3442014.04.16 02:35sell1740.051.086090.000000.00000
3452014.04.16 04:59sell1750.051.088170.000000.00000
3462014.04.16 05:10sell1760.051.090200.000000.00000
3472014.04.16 11:27close1760.051.088200.000000.00000763.371128021.04
3482014.04.16 22:56close1750.051.086170.000000.00000763.361128784.40
3492014.04.17 09:27close1740.051.084090.000000.00000749.391129533.79
3502014.04.17 15:23sell1770.051.086070.000000.00000
3512014.04.17 17:28sell1780.051.088080.000000.00000
3522014.04.18 13:54close1780.051.086080.000000.00000758.701130292.49
3532014.04.18 20:44sell1790.051.088110.000000.00000
3542014.04.21 01:16close1790.051.086100.000000.00000762.511131055.01
3552014.04.21 04:28sell1800.051.088100.000000.00000
3562014.04.21 18:38sell1810.051.090120.000000.00000
3572014.04.21 23:59close1810.051.088120.000000.00000763.361131818.37
3582014.04.22 09:04sell1820.051.090130.000000.00000
3592014.04.22 14:24close1820.051.088130.000000.00000763.361132581.73
3602014.04.23 04:30close1800.051.086060.000000.00000769.321133351.05
3612014.04.23 04:30close1770.051.083990.000000.00000775.281134126.32
3622014.04.23 04:50close1720.051.082050.000000.00000738.411134864.74
3632014.04.23 06:27close1680.051.080020.000000.00000725.281135590.02
3642014.04.23 15:26sell1830.051.082020.000000.00000
3652014.04.24 00:00close1830.051.079890.000000.00000799.001136389.02
3662014.04.24 00:01close1630.051.077970.000000.00000717.261137106.28
3672014.04.24 00:12sell1840.051.080020.000000.00000
3682014.04.24 00:27close1840.051.078000.000000.00000770.991137877.27
3692014.04.24 12:00sell1850.051.080020.000000.00000
3702014.04.24 14:06sell1860.051.082040.000000.00000
3712014.04.25 20:07close1860.051.080040.000000.00000758.701138635.98
3722014.04.28 03:07sell1870.051.082040.000000.00000
3732014.04.28 09:05sell1880.051.084040.000000.00000
3742014.04.28 13:34sell1890.051.086050.000000.00000
3752014.04.28 19:53close1890.051.084050.000000.00000763.361139399.34
3762014.04.30 15:37close1880.051.082040.000000.00000754.021140153.36
3772014.04.30 17:35close1870.051.080040.000000.00000754.021140907.37
3782014.04.30 19:38close1850.051.078020.000000.00000744.711141652.08
3792014.05.02 13:24buy1900.051.069980.000000.00000
3802014.05.05 04:45buy1910.051.067960.000000.00000
3812014.05.05 07:08close1910.051.069960.000000.00000763.141142415.22
3822014.05.05 09:32close1900.051.071990.000000.00000750.961143166.18
3832014.05.05 11:49buy1920.051.069980.000000.00000
3842014.05.05 16:04buy1930.051.067980.000000.00000
3852014.05.06 09:21buy1940.051.065950.000000.00000
3862014.05.06 13:58close1940.051.067950.000000.00000763.141143929.32
3872014.05.06 14:09buy1950.051.065980.000000.00000
3882014.05.06 17:57close1950.051.067990.000000.00000766.951144696.27
3892014.05.06 23:12close1930.051.069980.000000.00000747.151145443.42
3902014.05.07 00:41close1920.051.072050.000000.00000757.871146201.30
3912014.05.08 04:30sell1960.051.080020.000000.00000
3922014.05.08 05:19sell1970.051.082030.000000.00000
3932014.05.08 10:56sell1980.051.084030.000000.00000
3942014.05.08 16:49sell1990.051.086040.000000.00000
3952014.05.08 18:03close1990.051.084000.000000.00000778.601146979.90
3962014.05.09 09:26close1980.051.082010.000000.00000766.301147746.20
3972014.05.09 11:48sell2000.051.084030.000000.00000
3982014.05.09 17:59sell2010.051.086040.000000.00000
3992014.05.13 06:31close2010.051.084030.000000.00000757.831148504.03
4002014.05.13 10:41close2000.051.082020.000000.00000757.831149261.86
4012014.05.13 23:32sell2020.051.084090.000000.00000
4022014.05.14 09:30sell2030.051.086100.000000.00000
4032014.05.14 13:46close2030.051.084100.000000.00000763.321150025.18
4042014.05.14 18:21close2020.051.082050.000000.00000773.931150799.11
4052014.05.15 07:52close1970.051.080010.000000.00000738.361151537.47
4062014.05.15 15:05sell2040.051.082050.000000.00000
4072014.05.15 15:30close2040.051.080020.000000.00000774.771152312.24
4082014.05.15 15:30sell2050.051.082040.000000.00000
4092014.05.16 13:23sell2060.051.084040.000000.00000
4102014.05.19 05:03close2060.051.082030.000000.00000762.481153074.73
4112014.05.20 04:45close2050.051.080040.000000.00000749.351153824.08
4122014.05.20 09:34close1960.051.078020.000000.00000716.761154540.85
4132014.05.20 10:45sell2070.051.080020.000000.00000
4142014.05.20 23:32close2070.051.078020.000000.00000763.321155304.17
4152014.05.22 04:45sell2080.051.080030.000000.00000
4162014.05.22 15:29close2080.051.078030.000000.00000763.321156067.49
4172014.05.23 13:47sell2090.051.080020.000000.00000
4182014.05.26 03:06sell2100.051.082020.000000.00000
4192014.05.26 20:08close2100.051.080020.000000.00000763.321156830.81
4202014.05.27 08:45sell2110.051.082020.000000.00000
4212014.05.28 05:42sell2120.051.084040.000000.00000
4222014.05.28 09:43sell2130.051.086060.000000.00000
4232014.05.28 13:02sell2140.051.088060.000000.00000
4242014.05.28 18:34close2140.051.086030.000000.00000774.771157605.58
4252014.05.29 04:31sell2150.051.088130.000000.00000
4262014.05.29 04:32sell2160.051.090130.000000.00000
4272014.05.29 06:15sell2170.051.092130.000000.00000
4282014.05.29 09:09sell2180.051.094140.000000.00000
4292014.05.29 16:53sell2190.051.096160.000000.00000
4302014.06.02 04:38close2190.051.094150.000000.00000757.831158363.41
4312014.06.02 09:44close2180.051.092130.000000.00000757.821159121.23
4322014.06.02 20:47sell2200.051.094170.000000.00000
4332014.06.03 11:05sell2210.051.096170.000000.00000
4342014.06.03 15:11close2210.051.094150.000000.00000770.941159892.17
4352014.06.03 17:38sell2220.051.096170.000000.00000
4362014.06.03 20:49sell2230.051.098200.000000.00000
4372014.06.04 04:30sell2240.051.100310.000000.00000
4382014.06.04 04:58sell2250.051.102310.000000.00000
4392014.06.04 05:47close2250.051.100310.000000.00000763.311160655.48
4402014.06.04 12:16sell2260.051.102310.000000.00000
4412014.06.04 17:59close2260.051.100300.000000.00000767.121161422.60
4422014.06.04 21:35sell2270.051.102310.000000.00000
4432014.06.05 03:03close2270.051.100310.000000.00000749.341162171.94
4442014.06.05 17:25sell2280.051.102320.000000.00000
4452014.06.05 17:47close2280.051.100310.000000.00000767.131162939.07
4462014.06.05 19:05close2240.051.098300.000000.00000753.151163692.22
4472014.06.06 11:26close2230.051.096200.000000.00000740.031164432.25
4482014.06.06 15:48close2220.051.094130.000000.00000755.291165187.55
4492014.06.06 16:37sell2290.051.096190.000000.00000
4502014.06.06 20:55sell2300.051.098190.000000.00000
4512014.06.09 17:39sell2310.051.100210.000000.00000
4522014.06.11 02:56close2310.051.098210.000000.00000754.001165941.55
4532014.06.11 04:35close2300.051.096180.000000.00000753.151166694.70
4542014.06.11 06:16sell2320.051.098200.000000.00000
4552014.06.11 12:08close2320.051.096150.000000.00000782.391167477.09
4562014.06.11 16:45sell2330.051.098190.000000.00000
4572014.06.11 20:51close2330.051.096190.000000.00000763.301168240.39
4582014.06.12 00:00sell2340.051.098220.000000.00000
4592014.06.12 00:00close2340.051.095970.000000.00000858.691169099.08
4602014.06.12 00:01close2290.051.094100.000000.00000769.701169868.78
4612014.06.12 00:03close2200.051.092070.000000.00000745.581170614.36
4622014.06.12 00:05close2170.051.090130.000000.00000698.101171312.46
4632014.06.12 00:08sell2350.051.092170.000000.00000
4642014.06.12 00:11close2350.051.090170.000000.00000763.281172075.74
4652014.06.12 03:38close2160.051.088110.000000.00000705.731172781.48
4662014.06.12 03:51close2150.051.086100.000000.00000709.551173491.03
4672014.06.12 04:30close2130.051.083930.000000.00000733.751174224.77
4682014.06.12 19:13sell2360.051.086050.000000.00000
4692014.06.12 23:07close2360.051.084050.000000.00000763.281174988.05
4702014.06.13 02:08sell2370.051.086040.000000.00000
4712014.06.13 14:03close2370.051.084030.000000.00000767.101175755.15
4722014.06.16 03:54close2120.051.082040.000000.00000674.831176429.98
4732014.06.17 08:32close2110.051.080010.000000.00000669.331177099.31
4742014.06.17 23:55close2090.051.078020.000000.00000656.211177755.53
4752014.06.19 10:33sell2380.051.080010.000000.00000
4762014.06.19 23:59close2380.051.078010.000000.00000763.291178518.82
4772014.06.20 13:12sell2390.051.080010.000000.00000
4782014.06.23 00:00close2390.051.077100.000000.000001105.931179624.75
4792014.06.23 04:45sell2400.051.080040.000000.00000
4802014.06.24 02:42sell2410.051.082040.000000.00000
4812014.06.24 09:12close2410.051.080040.000000.00000763.291180388.04
4822014.06.25 07:39close2400.051.078030.000000.00000757.801181145.84
4832014.07.01 12:12sell2420.051.080020.000000.00000
4842014.07.02 00:00sell2430.051.082060.000000.00000
4852014.07.02 05:15close2430.051.080030.000000.00000774.741181920.58
4862014.07.02 14:04close2420.051.078020.000000.00000758.631182679.21
4872014.07.03 04:30buy2440.051.069990.000000.00000
4882014.07.03 15:30buy2450.051.067600.000000.00000
4892014.07.03 15:31close2450.051.069630.000000.00000774.551183453.76
4902014.07.03 17:20buy2460.051.067950.000000.00000
4912014.07.04 05:13close2460.051.069950.000000.00000747.121184200.89
4922014.07.07 04:18close2440.051.072000.000000.00000734.951184935.84
4932014.07.07 16:44buy2470.051.069970.000000.00000
4942014.07.08 11:20buy2480.051.067950.000000.00000
4952014.07.08 13:59close2480.051.069970.000000.00000770.741185706.58
4962014.07.09 08:29buy2490.051.067960.000000.00000
4972014.07.10 04:30close2490.051.070000.000000.00000730.401186436.98
4982014.07.10 04:31buy2500.051.067950.000000.00000
4992014.07.10 05:00buy2510.051.065950.000000.00000
5002014.07.10 09:37buy2520.051.063950.000000.00000
5012014.07.11 16:00close2520.051.065960.000000.00000750.941187187.92
5022014.07.14 00:00buy2530.051.063370.000000.00000
5032014.07.14 03:07close2530.051.065370.000000.00000763.111187951.03
5042014.07.15 17:50close2510.051.067950.000000.00000715.141188666.17
5052014.07.16 01:45close2500.051.070070.000000.00000744.941189411.12
5062014.07.16 01:45close2470.051.072050.000000.00000649.741190060.86
5072014.07.18 10:20sell2540.051.080040.000000.00000
5082014.07.18 15:31sell2550.051.082060.000000.00000
5092014.07.21 00:00close2550.051.079090.000000.000001128.831191189.69
5102014.07.21 00:03close2540.051.077960.000000.00000789.171191978.87
5112014.07.21 00:25sell2560.051.080010.000000.00000
5122014.07.21 07:30close2560.051.077980.000000.00000774.761192753.63
5132014.07.22 05:08sell2570.051.080010.000000.00000
5142014.07.22 07:42sell2580.051.082010.000000.00000
5152014.07.22 16:13sell2590.051.084010.000000.00000
5162014.07.23 04:30sell2600.051.086040.000000.00000
5172014.07.23 12:57sell2610.051.088050.000000.00000
5182014.07.23 23:34close2610.051.086000.000000.00000782.371193536.00
5192014.07.24 00:00sell2620.051.088130.000000.00000
5202014.07.24 00:00sell2630.051.090460.000000.00000
5212014.07.24 00:01sell2640.051.092530.000000.00000
5222014.07.24 00:02sell2650.051.094530.000000.00000
5232014.07.24 00:09sell2660.051.096550.000000.00000
5242014.07.24 00:32close2660.051.094550.000000.00000763.291194299.29
5252014.07.24 01:23sell2670.051.096540.000000.00000
5262014.07.24 05:42sell2680.051.098550.000000.00000
5272014.07.24 07:56sell2690.051.100550.000000.00000
5282014.07.24 14:09close2690.051.098550.000000.00000763.291195062.58
5292014.07.24 17:39close2680.051.096540.000000.00000767.101195829.68
5302014.07.24 23:52sell2700.051.098540.000000.00000
5312014.07.25 12:04sell2710.051.100540.000000.00000
5322014.07.25 22:04close2710.051.098510.000000.00000774.741196604.42
5332014.07.28 16:07sell2720.051.100540.000000.00000
5342014.07.29 06:06close2720.051.098530.000000.00000762.451197366.87
5352014.07.29 07:24sell2730.051.100560.000000.00000
5362014.07.29 07:32sell2740.051.102570.000000.00000
5372014.07.30 13:26close2740.051.100570.000000.00000758.631198125.50
5382014.07.30 19:52close2730.051.098550.000000.00000762.451198887.96
5392014.07.31 04:32close2700.051.096540.000000.00000730.701199618.66
5402014.07.31 09:23close2670.051.094540.000000.00000730.701200349.36
5412014.08.01 05:38close2650.051.092530.000000.00000726.051201075.41
5422014.08.01 12:28sell2750.051.094530.000000.00000
5432014.08.05 16:59sell2760.051.096530.000000.00000
5442014.08.05 18:40sell2770.051.098530.000000.00000
5452014.08.06 01:21sell2780.051.100540.000000.00000
5462014.08.06 01:45close2780.051.098450.000000.00000797.641201873.05
5472014.08.06 01:45sell2790.051.100720.000000.00000
5482014.08.06 01:45sell2800.051.102740.000000.00000
5492014.08.06 01:49close2800.051.100740.000000.00000763.291202636.34
5502014.08.06 03:42sell2810.051.102730.000000.00000
5512014.08.06 19:17sell2820.051.104760.000000.00000
5522014.08.06 19:19close2820.051.102720.000000.00000778.561203414.90
5532014.08.07 04:30close2810.051.100690.000000.00000764.581204179.48
5542014.08.07 04:43close2790.051.098720.000000.00000749.321204928.80
5552014.08.07 06:04close2770.051.096520.000000.00000748.481205677.28
5562014.08.07 12:21close2760.051.094530.000000.00000744.671206421.95
5572014.08.08 22:14sell2830.051.096530.000000.00000
5582014.08.11 00:00close2830.051.093870.000000.000001010.511207432.47
5592014.08.12 04:33sell2840.051.096530.000000.00000
5602014.08.12 05:38sell2850.051.098530.000000.00000
5612014.08.12 07:31sell2860.051.100560.000000.00000
5622014.08.12 13:30close2860.051.098560.000000.00000763.291208195.76
5632014.08.13 03:20sell2870.051.100540.000000.00000
5642014.08.14 01:45close2870.051.098510.000000.00000760.771208956.53
5652014.08.14 01:51close2850.051.096520.000000.00000748.481209705.01
5662014.08.14 15:34close2840.051.094480.000000.00000763.751210468.75
5672014.08.14 17:53sell2880.051.096560.000000.00000
5682014.08.15 03:09sell2890.051.098580.000000.00000
5692014.08.15 15:29close2890.051.096550.000000.00000774.741211243.49
5702014.08.18 01:59sell2900.051.098570.000000.00000
5712014.08.18 06:14close2900.051.096570.000000.00000763.291212006.78
5722014.08.18 10:23sell2910.051.098570.000000.00000
5732014.08.18 18:31sell2920.051.100570.000000.00000
5742014.08.19 03:02sell2930.051.102580.000000.00000
5752014.08.19 03:42sell2940.051.104580.000000.00000
5762014.08.19 06:01sell2950.051.106600.000000.00000
5772014.08.19 12:49close2950.051.104590.000000.00000767.111212773.89
5782014.08.19 17:59close2940.051.102570.000000.00000767.101213540.99
5792014.08.19 22:01sell2960.051.104600.000000.00000
5802014.08.20 02:30close2960.051.102590.000000.00000762.451214303.45
5812014.08.20 03:15sell2970.051.104610.000000.00000
5822014.08.20 05:59sell2980.051.106620.000000.00000
5832014.08.20 06:27sell2990.051.108620.000000.00000
5842014.08.20 09:26close2990.051.106600.000000.00000770.921215074.37
5852014.08.20 22:16sell3000.051.108620.000000.00000
5862014.08.21 04:45close3000.051.106590.000000.00000760.771215835.14
5872014.08.22 03:37sell3010.051.108620.000000.00000
5882014.08.22 09:43close3010.051.106620.000000.00000763.291216598.43
5892014.08.22 17:47sell3020.051.108620.000000.00000
5902014.08.25 00:15sell3030.051.110700.000000.00000
5912014.08.25 00:17sell3040.051.112760.000000.00000
5922014.08.25 00:17close3040.051.110580.000000.00000831.981217430.41
5932014.08.25 00:20sell3050.051.113070.000000.00000
5942014.08.25 00:20sell3060.051.115290.000000.00000
5952014.08.25 00:21close3060.051.113190.000000.00000801.451218231.86
5962014.08.25 05:07sell3070.051.115080.000000.00000
5972014.08.25 12:58close3070.051.113070.000000.00000767.101218998.96
5982014.08.26 01:11sell3080.051.115070.000000.00000
5992014.08.26 13:14sell3090.051.117070.000000.00000
6002014.08.27 03:59close3090.051.115040.000000.00000770.061219769.03
6012014.08.27 09:38close3080.051.113070.000000.00000758.621220527.65
6022014.08.27 11:49sell3100.051.115070.000000.00000
6032014.08.28 16:22sell3110.051.117070.000000.00000
6042014.08.29 10:32close3110.051.115050.000000.00000766.251221293.91
6052014.08.29 17:59sell3120.051.117120.000000.00000
6062014.09.01 04:30close3120.051.115120.000000.00000758.621222052.53
6072014.09.02 01:43close3100.051.113070.000000.00000735.351222787.88
6082014.09.02 12:38sell3130.051.115070.000000.00000
6092014.09.02 17:10sell3140.051.117090.000000.00000
6102014.09.02 23:58close3140.051.115090.000000.00000763.281223551.16
6112014.09.03 02:42sell3150.051.117080.000000.00000
6122014.09.03 09:47sell3160.051.119080.000000.00000
6132014.09.03 13:02sell3170.051.121080.000000.00000
6142014.09.03 18:17sell3180.051.123090.000000.00000
6152014.09.04 14:51sell3190.051.125090.000000.00000
6162014.09.04 15:28close3190.051.123070.000000.00000770.901224322.06
6172014.09.04 16:09sell3200.051.125090.000000.00000
6182014.09.05 02:27sell3210.051.127100.000000.00000
6192014.09.05 11:34sell3220.051.129110.000000.00000
6202014.09.05 15:31close3220.051.127090.000000.00000770.881225092.94
6212014.09.08 05:01close3210.051.125100.000000.00000758.591225851.53
6222014.09.08 16:51close3200.051.123070.000000.00000761.571226613.10
6232014.09.08 21:03close3180.051.121090.000000.00000739.961227353.06
6242014.09.09 16:05close3170.051.119070.000000.00000739.131228092.19
6252014.09.09 17:02close3160.051.117070.000000.00000739.131228831.32
6262014.09.10 02:45close3150.051.115080.000000.00000730.651229561.97
6272014.09.10 05:15close3130.051.113040.000000.00000737.451230299.41
6282014.09.10 06:19close3050.051.111030.000000.00000704.011231003.43
6292014.09.10 21:46sell3230.051.112700.000000.00000
6302014.09.11 00:00sell3240.051.114770.000000.00000
6312014.09.11 00:01sell3250.051.116810.000000.00000
6322014.09.11 00:02close3250.051.114800.000000.00000767.051231770.48
6332014.09.11 00:25sell3260.051.116780.000000.00000
6342014.09.11 04:29close3260.051.114770.000000.00000767.051232537.53
6352014.09.11 04:30sell3270.051.116810.000000.00000
6362014.09.11 04:30sell3280.051.118880.000000.00000
6372014.09.11 04:33sell3290.051.120890.000000.00000
6382014.09.11 09:47close3290.051.118870.000000.00000770.871233308.40
6392014.09.11 12:14close3280.051.116880.000000.00000763.241234071.64
6402014.09.11 14:43close3270.051.114810.000000.00000763.241234834.88
6412014.09.11 15:18close3240.051.112760.000000.00000767.061235601.94
6422014.09.12 02:30close3230.051.110700.000000.00000744.631236346.56
6432014.09.12 08:37close3030.051.108690.000000.00000673.961237020.52
6442014.09.12 10:54close3020.051.106620.000000.00000665.481237686.01
6452014.09.12 14:26sell3300.051.108620.000000.00000
6462014.09.15 00:01close3300.051.105120.000000.000001330.981239016.99
6472014.09.15 09:51close2980.051.104620.000000.00000642.181239659.17
6482014.09.15 12:30sell3310.051.106620.000000.00000
6492014.09.15 14:39close3310.051.104620.000000.00000763.241240422.41
6502014.09.16 08:47close2970.051.102610.000000.00000637.541241059.95
6512014.09.16 12:01sell3320.051.104590.000000.00000
6522014.09.16 16:25sell3330.051.106600.000000.00000
6532014.09.16 20:24sell3340.051.108610.000000.00000
6542014.09.17 20:15close3340.051.106610.000000.00000758.581241818.53
6552014.09.17 21:01sell3350.051.108610.000000.00000
6562014.09.17 21:23close3350.051.106570.000000.00000778.511242597.04
6572014.09.17 21:50sell3360.051.108610.000000.00000
6582014.09.17 22:29close3360.051.106600.000000.00000767.061243364.10
6592014.09.18 07:43close3330.051.104600.000000.00000744.621244108.72
6602014.09.18 15:44close3320.051.102560.000000.00000756.071244864.79
6612014.09.19 00:22close2930.051.100550.000000.00000621.061245485.85
6622014.09.19 03:08sell3370.051.102590.000000.00000
6632014.09.19 04:35close3370.051.100570.000000.00000770.881246256.73
6642014.09.22 00:00close2920.051.095580.000000.000001741.341247998.06
6652014.09.22 00:00close2910.051.095580.000000.00000978.101248976.16
6662014.09.22 08:47close2880.051.094540.000000.00000598.591249574.75
6672014.09.22 12:59close2750.051.092530.000000.00000530.431250105.18
6682014.09.23 03:05sell3380.051.094550.000000.00000
6692014.09.23 08:38sell3390.051.096550.000000.00000
6702014.09.23 10:31close3390.051.094550.000000.00000763.211250868.39
6712014.09.23 13:29sell3400.051.096550.000000.00000
6722014.09.23 23:30sell3410.051.098580.000000.00000
6732014.09.23 23:31close3410.051.096460.000000.00000809.001251677.39
6742014.09.24 09:28sell3420.051.098550.000000.00000
6752014.09.24 15:08sell3430.051.100580.000000.00000
6762014.09.24 17:25close3430.051.098580.000000.00000763.211252440.60
6772014.09.24 18:26sell3440.051.100550.000000.00000
6782014.09.25 03:23close3440.051.098540.000000.00000753.071253193.67
6792014.09.25 05:06sell3450.051.100580.000000.00000
6802014.09.25 05:27sell3460.051.102590.000000.00000
6812014.09.25 08:51sell3470.051.104600.000000.00000
6822014.09.25 10:33sell3480.051.106600.000000.00000
6832014.09.25 15:01sell3490.051.108600.000000.00000
6842014.09.26 07:22close3490.051.106590.000000.00000762.381253956.06
6852014.09.26 08:26sell3500.051.108610.000000.00000
6862014.09.26 14:24sell3510.051.110610.000000.00000
6872014.09.26 15:29sell3520.051.112610.000000.00000
6882014.09.29 02:36close3520.051.110580.000000.00000770.011254726.07
6892014.09.29 04:10sell3530.051.112680.000000.00000
6902014.09.29 04:24sell3540.051.114700.000000.00000
6912014.09.29 05:00sell3550.051.116790.000000.00000
6922014.09.29 05:00sell3560.051.118820.000000.00000
6932014.09.29 05:00sell3570.051.120910.000000.00000
6942014.09.29 05:00close3570.051.116600.000000.000001644.741256370.81
6952014.09.29 05:00close3560.051.116600.000000.00000847.171257217.98
6962014.09.29 05:03sell3580.051.118800.000000.00000
6972014.09.29 05:06sell3590.051.120830.000000.00000
6982014.09.29 05:16sell3600.051.122850.000000.00000
6992014.09.29 05:54sell3610.051.124860.000000.00000
7002014.09.29 05:57sell3620.051.126860.000000.00000
7012014.09.29 06:13close3620.051.124860.000000.00000763.221257981.20
7022014.09.29 07:09close3610.051.122840.000000.00000770.851258752.05
7032014.09.29 07:23close3600.051.120840.000000.00000767.041259519.09
7042014.09.29 07:40sell3630.051.122840.000000.00000
7052014.09.29 09:14close3630.051.120820.000000.00000770.851260289.94
7062014.09.29 09:37sell3640.051.122840.000000.00000
7072014.09.29 12:31sell3650.051.124840.000000.00000
7082014.09.29 15:24close3650.051.122820.000000.00000770.851261060.79
7092014.09.30 06:32close3640.051.120840.000000.00000758.561261819.36
7102014.09.30 10:24sell3660.051.122830.000000.00000
7112014.09.30 11:31sell3670.051.124840.000000.00000
7122014.09.30 14:46close3670.051.122840.000000.00000763.221262582.58
7132014.09.30 15:39close3660.051.120820.000000.00000767.041263349.62
7142014.10.01 02:17close3590.051.118830.000000.00000753.911264103.53
7152014.10.01 04:30close3580.051.116760.000000.00000769.181264872.71
7162014.10.01 05:40close3550.051.114770.000000.00000761.541265634.24
7172014.10.01 08:59sell3680.051.116720.000000.00000
7182014.10.01 09:46close3680.051.114720.000000.00000763.221266397.46
7192014.10.01 10:36sell3690.051.116710.000000.00000
7202014.10.01 15:21close3690.051.114690.000000.00000770.851267168.31
7212014.10.01 17:06close3540.051.112700.000000.00000753.911267922.22
7222014.10.01 17:20sell3700.051.114680.000000.00000
7232014.10.01 17:46sell3710.051.116800.000000.00000
7242014.10.01 17:47sell3720.051.118840.000000.00000
7252014.10.01 22:56sell3730.051.120840.000000.00000
7262014.10.02 01:25sell3740.051.122840.000000.00000
7272014.10.02 05:44close3740.051.120840.000000.00000763.221268685.44
7282014.10.02 06:09close3730.051.118830.000000.00000753.061269438.51
7292014.10.02 06:09close3720.051.116570.000000.00000852.281270290.79
7302014.10.02 06:09close3710.051.114440.000000.00000886.631271177.42
7312014.10.02 06:09close3700.051.112480.000000.00000825.571272003.00
7322014.10.02 06:10sell3750.051.114740.000000.00000
7332014.10.02 06:14sell3760.051.116770.000000.00000
7342014.10.02 06:19close3760.051.114770.000000.00000763.221272766.22
7352014.10.02 06:22sell3770.051.116740.000000.00000
7362014.10.02 11:57close3770.051.114740.000000.00000763.221273529.44
7372014.10.02 17:25sell3780.051.116770.000000.00000
7382014.10.02 17:32sell3790.051.118800.000000.00000
7392014.10.02 17:52close3790.051.116790.000000.00000767.041274296.48
7402014.10.02 19:04close3780.051.114740.000000.00000774.671275071.15
7412014.10.02 19:37close3750.051.112680.000000.00000786.121275857.27
7422014.10.02 19:49sell3800.051.114690.000000.00000
7432014.10.03 00:44close3800.051.112630.000000.00000781.461276638.73
7442014.10.03 03:03sell3810.051.114680.000000.00000
7452014.10.03 04:08sell3820.051.116680.000000.00000
7462014.10.03 14:16close3820.051.114680.000000.00000763.291277402.02
7472014.10.03 15:30close3810.051.112660.000000.00000770.921278172.94
7482014.10.03 15:30sell3830.051.114820.000000.00000
7492014.10.03 15:30sell3840.051.116900.000000.00000
7502014.10.03 16:51close3840.051.114900.000000.00000763.291278936.23
7512014.10.03 17:02sell3850.051.116840.000000.00000
7522014.10.03 17:27sell3860.051.118860.000000.00000
7532014.10.03 17:29close3860.051.116850.000000.00000767.101279703.33
7542014.10.03 17:29close3850.051.114740.000000.00000801.451280504.78
7552014.10.03 17:59sell3870.051.116820.000000.00000
7562014.10.06 01:35sell3880.051.118820.000000.00000
7572014.10.06 01:52sell3890.051.120840.000000.00000
7582014.10.06 06:25close3890.051.118830.000000.00000767.101281271.88
7592014.10.06 10:54sell3900.051.120830.000000.00000
7602014.10.06 19:58close3900.051.118820.000000.00000767.111282038.99
7612014.10.06 22:36close3880.051.116800.000000.00000770.921282809.91
7622014.10.07 02:30sell3910.051.118820.000000.00000
7632014.10.07 03:46sell3920.051.120830.000000.00000
7642014.10.07 09:19close3920.051.118830.000000.00000763.291283573.20
7652014.10.07 09:48sell3930.051.120820.000000.00000
7662014.10.07 13:08sell3940.051.122820.000000.00000
7672014.10.07 20:22sell3950.051.124820.000000.00000
7682014.10.08 03:41sell3960.051.126840.000000.00000
7692014.10.08 06:21close3960.051.124830.000000.00000767.101284340.30
7702014.10.08 17:11close3950.051.122820.000000.00000758.631285098.94
7712014.10.08 20:58close3940.051.120800.000000.00000766.261285865.20
7722014.10.08 21:01close3930.051.118810.000000.00000762.451286627.65
7732014.10.08 21:07sell3970.051.120850.000000.00000
7742014.10.08 21:17close3970.051.118830.000000.00000770.921287398.57
7752014.10.09 03:30close3910.051.116790.000000.00000756.121288154.69
7762014.10.09 03:30close3870.051.114770.000000.00000754.441288909.13
7772014.10.09 03:58sell3980.051.116820.000000.00000
7782014.10.09 16:15close3980.051.114810.000000.00000767.111289676.24
7792014.10.09 16:25sell3990.051.116860.000000.00000
7802014.10.09 18:00close3990.051.114860.000000.00000763.301290439.54
7812014.10.09 18:18sell4000.051.116850.000000.00000
7822014.10.10 02:02close4000.051.114830.000000.00000766.251291205.79
7832014.10.10 16:24close3830.051.112810.000000.00000734.501291940.30
7842014.10.13 00:00close3530.051.110650.000000.00000709.551292649.85
7852014.10.13 01:45close3510.051.108610.000000.00000693.461293343.31
7862014.10.13 03:07close3500.051.106550.000000.00000716.361294059.66
7872014.10.13 03:26sell4010.051.108610.000000.00000
7882014.10.13 10:11sell4020.051.110610.000000.00000
7892014.10.13 17:12sell4030.051.112620.000000.00000
7902014.10.13 22:16close4030.051.110620.000000.00000763.291294822.95
7912014.10.14 03:03sell4040.051.112610.000000.00000
7922014.10.14 03:55close4040.051.110600.000000.00000767.101295590.05
7932014.10.14 05:27sell4050.051.112610.000000.00000
7942014.10.14 15:00close4050.051.110610.000000.00000763.291296353.34
7952014.10.15 04:43sell4060.051.112610.000000.00000
7962014.10.15 10:48sell4070.051.114610.000000.00000
7972014.10.15 14:35close4070.051.112590.000000.00000770.921297124.26
7982014.10.15 15:30close4060.051.110550.000000.00000786.191297910.45
7992014.10.15 16:34close4020.051.108610.000000.00000753.981298664.43
8002014.10.15 16:38close4010.051.106570.000000.00000769.241299433.67
8012014.10.15 16:44sell4080.051.108680.000000.00000
8022014.10.15 16:47sell4090.051.110780.000000.00000
8032014.10.15 17:19close4090.051.108770.000000.00000767.101300200.77
8042014.10.15 17:39sell4100.051.110690.000000.00000
8052014.10.15 17:45close4100.051.108680.000000.00000767.111300967.88
8062014.10.15 19:12close4080.051.106680.000000.00000763.291301731.17
8072014.10.15 19:43close3480.051.104600.000000.00000679.491302410.66
8082014.10.15 20:09close3470.051.102570.000000.00000690.941303101.60
8092014.10.15 20:22close3460.051.100580.000000.00000683.311303784.91
8102014.10.15 20:32close3450.051.098580.000000.00000679.491304464.40
8112014.10.15 21:17sell4110.051.100570.000000.00000
8122014.10.15 22:07sell4120.051.102590.000000.00000
8132014.10.15 23:07sell4130.051.104620.000000.00000
8142014.10.16 02:32close4130.051.102610.000000.00000753.141305217.55
8152014.10.16 05:14close4120.051.100590.000000.00000749.321305966.87
8162014.10.16 12:59sell4140.051.102600.000000.00000
8172014.10.16 13:04close4140.051.100540.000000.00000786.191306753.06
8182014.10.16 17:09sell4150.051.102570.000000.00000
8192014.10.16 19:09close4150.051.100570.000000.00000763.291307516.35
8202014.10.16 21:16sell4160.051.102570.000000.00000
8212014.10.16 23:58close4160.051.100570.000000.00000763.291308279.64
8222014.10.17 00:40sell4170.051.102600.000000.00000
8232014.10.17 01:10sell4180.051.104690.000000.00000
8242014.10.17 01:10sell4190.051.106690.000000.00000
8252014.10.17 01:19close4190.051.104660.000000.00000774.741309054.38
8262014.10.17 01:24close4180.051.102680.000000.00000767.111309821.49
8272014.10.17 03:41sell4200.051.104600.000000.00000
8282014.10.17 07:02close4200.051.102600.000000.00000763.291310584.78
8292014.10.17 09:02close4170.051.100560.000000.00000778.561311363.34
8302014.10.17 10:41sell4210.051.102580.000000.00000
8312014.10.17 11:30sell4220.051.104580.000000.00000
8322014.10.17 17:34close4220.051.102580.000000.00000763.261312126.60
8332014.10.17 19:16sell4230.051.104600.000000.00000
8342014.10.20 10:15close4230.051.102600.000000.00000758.591312885.19
8352014.10.21 05:06sell4240.051.104590.000000.00000
8362014.10.21 07:34close4240.051.102510.000000.00000793.781313678.97
8372014.10.21 07:34close4210.051.100580.000000.00000753.941314432.91
8382014.10.21 07:34close4110.051.098500.000000.00000762.041315194.95
8392014.10.21 07:35sell4250.051.100550.000000.00000
8402014.10.21 07:42sell4260.051.102590.000000.00000
8412014.10.21 10:08close4260.051.100570.000000.00000770.881315965.83
8422014.10.21 12:53sell4270.051.102550.000000.00000
8432014.10.22 02:19close4270.051.100540.000000.00000762.421316728.25
8442014.10.22 03:30close4250.051.098540.000000.00000762.421317490.68
8452014.10.22 03:30sell4280.051.100590.000000.00000
8462014.10.22 03:39sell4290.051.102590.000000.00000
8472014.10.22 10:29close4290.051.100590.000000.00000763.261318253.94
8482014.10.22 14:12sell4300.051.102590.000000.00000
8492014.10.22 15:54sell4310.051.104590.000000.00000
8502014.10.22 17:27sell4320.051.106590.000000.00000
8512014.10.23 00:27sell4330.051.108600.000000.00000
8522014.10.23 00:45sell4340.051.110620.000000.00000
8532014.10.23 00:48sell4350.051.112620.000000.00000
8542014.10.23 01:29sell4360.051.114640.000000.00000
8552014.10.23 03:38sell4370.051.116650.000000.00000
8562014.10.23 06:54close4370.051.114650.000000.00000763.251319017.19
8572014.10.23 09:11sell4380.051.116670.000000.00000
8582014.10.23 12:10sell4390.051.118670.000000.00000
8592014.10.24 00:37sell4400.051.120670.000000.00000
8602014.10.24 00:46close4400.051.118510.000000.00000824.311319841.50
8612014.10.24 00:48sell4410.051.120710.000000.00000
8622014.10.24 02:07close4410.051.118700.000000.00000767.061320608.56
8632014.10.24 03:45close4390.051.116670.000000.00000758.591321367.15
8642014.10.24 09:55sell4420.051.118680.000000.00000
8652014.10.24 15:51sell4430.051.120690.000000.00000
8662014.10.27 06:17close4430.051.118670.000000.00000766.221322133.38
8672014.10.27 15:56close4420.051.116680.000000.00000758.591322891.97
8682014.10.28 00:00close4380.051.114540.000000.00000798.891323690.87
8692014.10.28 04:07sell4440.051.116640.000000.00000
8702014.10.28 13:11sell4450.051.118640.000000.00000
8712014.10.28 16:04close4450.051.116620.000000.00000770.881324461.75
8722014.10.29 02:41sell4460.051.118670.000000.00000
8732014.10.29 09:23close4460.051.116670.000000.00000763.261325225.01
8742014.10.29 14:18sell4470.051.118640.000000.00000
8752014.10.29 17:45close4470.051.116630.000000.00000767.101325992.11
8762014.10.29 20:03sell4480.051.118700.000000.00000
8772014.10.29 21:03sell4490.051.120700.000000.00000
8782014.10.29 21:31sell4500.051.122760.000000.00000
8792014.10.29 22:57sell4510.051.124780.000000.00000
8802014.10.29 23:00sell4520.051.126810.000000.00000
8812014.10.29 23:00sell4530.051.128850.000000.00000
8822014.10.29 23:03close4530.051.126840.000000.00000767.091326759.20
8832014.10.30 01:05close4520.051.124780.000000.00000760.761327519.96
8842014.10.30 02:55sell4540.051.126800.000000.00000
8852014.10.30 04:24close4540.051.124790.000000.00000767.091328287.05
8862014.10.30 14:08sell4550.051.126790.000000.00000
8872014.10.30 17:31close4550.051.124780.000000.00000767.081329054.13
8882014.10.31 00:46sell4560.051.126800.000000.00000
8892014.10.31 06:47close4560.051.124790.000000.00000767.091329821.22
8902014.10.31 08:04close4510.051.122760.000000.00000752.291330573.51
8912014.10.31 10:20close4500.051.120740.000000.00000752.281331325.79
8922014.10.31 13:05sell4570.051.122710.000000.00000
8932014.10.31 15:50sell4580.051.124720.000000.00000
8942014.10.31 16:01sell4590.051.126750.000000.00000
8952014.10.31 16:28close4590.051.124740.000000.00000767.091332092.88
8962014.10.31 17:07sell4600.051.126730.000000.00000
8972014.10.31 18:59sell4610.051.128730.000000.00000
8982014.11.03 00:00close4610.051.126700.000000.00000770.061332862.94
8992014.11.03 02:30close4600.051.124700.000000.00000770.061333633.00
9002014.11.03 06:40close4580.051.122690.000000.00000770.061334403.07
9012014.11.03 10:42sell4620.051.124720.000000.00000
9022014.11.03 17:02sell4630.051.126740.000000.00000
9032014.11.03 19:27close4630.051.124730.000000.00000767.091335170.16
9042014.11.04 00:46close4620.051.122680.000000.00000773.881335944.04
9052014.11.04 05:32sell4640.051.124710.000000.00000
9062014.11.04 05:57sell4650.051.126730.000000.00000
9072014.11.04 12:32close4650.051.124710.000000.00000770.921336714.96
9082014.11.04 17:16close4640.051.122700.000000.00000767.091337482.05
9092014.11.04 17:54close4570.051.120710.000000.00000753.971338236.02
9102014.11.04 19:04sell4660.051.122710.000000.00000
9112014.11.04 23:35sell4670.051.124710.000000.00000
9122014.11.04 23:45close4670.051.122710.000000.00000763.281338999.30
9132014.11.04 23:45close4660.051.120680.000000.00000774.721339774.02
9142014.11.04 23:46close4490.051.118690.000000.00000739.171340513.19
9152014.11.05 00:10close4480.051.116700.000000.00000730.691341243.88
9162014.11.05 12:21close4440.051.114610.000000.00000737.491341981.37
9172014.11.05 15:14close4360.051.112640.000000.00000712.071342693.44
9182014.11.05 17:11sell4680.051.114640.000000.00000
9192014.11.05 17:47close4680.051.112630.000000.00000767.101343460.54
9202014.11.05 19:20close4350.051.110620.000000.00000712.071344172.61
9212014.11.06 02:22sell4690.051.112630.000000.00000
9222014.11.06 02:40sell4700.051.114630.000000.00000
9232014.11.06 06:53close4700.051.112610.000000.00000770.911344943.52
9242014.11.06 19:48sell4710.051.114630.000000.00000
9252014.11.06 23:00close4710.051.112600.000000.00000774.731345718.25
9262014.11.07 04:48sell4720.051.114630.000000.00000
9272014.11.07 10:33sell4730.051.116630.000000.00000
9282014.11.07 15:30close4730.051.114610.000000.00000770.901346489.15
9292014.11.07 15:32sell4740.051.116660.000000.00000
9302014.11.07 16:36close4740.051.114660.000000.00000763.281347252.43
9312014.11.10 00:00close4720.051.111100.000000.000001342.531348594.96
9322014.11.10 03:29sell4750.051.114650.000000.00000
9332014.11.10 08:52close4750.051.112630.000000.00000770.921349365.88
9342014.11.10 09:49close4690.051.110630.000000.00000753.971350119.85
9352014.11.10 14:01sell4760.051.112620.000000.00000
9362014.11.10 18:50close4760.051.110620.000000.00000763.281350883.13
9372014.11.11 02:39sell4770.051.112640.000000.00000
9382014.11.11 05:35sell4780.051.114640.000000.00000
9392014.11.11 10:46close4780.051.112620.000000.00000770.911351654.04
9402014.11.11 22:01sell4790.051.114680.000000.00000
9412014.11.11 23:43close4790.051.112670.000000.00000767.101352421.14
9422014.11.12 04:21close4770.051.110640.000000.00000758.621353179.76
9432014.11.12 06:44close4340.051.108600.000000.00000687.121353866.88
9442014.11.12 09:17close4330.051.106600.000000.00000679.481354546.36
9452014.11.12 10:29sell4800.051.108600.000000.00000
9462014.11.12 11:54close4800.051.106600.000000.00000763.281355309.64
9472014.11.12 13:45sell4810.051.108590.000000.00000
9482014.11.12 15:30close4810.051.106580.000000.00000767.101356076.74
9492014.11.13 06:07close4320.051.104580.000000.00000655.371356732.11
9502014.11.14 00:34sell4820.051.106630.000000.00000
9512014.11.14 13:11close4820.051.104620.000000.00000767.091357499.20
9522014.11.17 02:39close4310.051.102580.000000.00000646.061358145.26
9532014.11.17 16:08close4300.051.100580.000000.00000646.061358791.31
9542014.11.17 18:24close4280.051.098590.000000.00000642.241359433.55
9552014.11.17 23:28sell4830.051.100550.000000.00000
9562014.11.18 00:11close4830.051.098540.000000.00000762.431360195.99
9572014.11.18 11:22close3420.051.096540.000000.00000511.041360707.02
9582014.11.18 11:50close3400.051.094520.000000.00000514.021361221.04
9592014.11.18 16:36sell4840.051.096560.000000.00000
9602014.11.18 16:38sell4850.051.098570.000000.00000
9612014.11.18 22:01sell4860.051.100570.000000.00000
9622014.11.19 12:46close4860.051.098550.000000.00000766.251361987.30
9632014.11.19 19:50close4850.051.096560.000000.00000762.431362749.73
9642014.11.20 01:04sell4870.051.098570.000000.00000
9652014.11.20 02:13close4870.051.096500.000000.00000789.991363539.72
9662014.11.20 09:55close4840.051.094560.000000.00000744.661364284.38
9672014.11.20 12:04sell4880.051.096550.000000.00000
9682014.11.20 23:59close4880.051.094550.000000.00000763.281365047.66
9692014.11.21 00:26sell4890.051.096570.000000.00000
9702014.11.21 07:04close4890.051.094570.000000.00000763.281365810.94
9712014.11.21 11:21sell4900.051.096550.000000.00000
9722014.11.21 12:32sell4910.051.098570.000000.00000
9732014.11.21 14:39sell4920.051.100570.000000.00000
9742014.11.24 09:41close4920.051.098550.000000.00000766.251366577.19
9752014.11.24 14:23close4910.051.096550.000000.00000766.251367343.45
9762014.11.25 01:39close4900.051.094550.000000.00000753.971368097.42
9772014.11.25 04:43sell4930.051.096550.000000.00000
9782014.11.25 09:21sell4940.051.098550.000000.00000
9792014.11.25 10:24close4940.051.096540.000000.00000767.091368864.51
9802014.11.25 11:05close4930.051.094550.000000.00000763.281369627.79
9812014.11.25 17:59close3380.051.092550.000000.00000469.981370097.77
9822014.11.26 08:37close2640.051.090500.000000.00000202.101370299.87
9832014.11.26 10:33close2630.051.088450.000000.00000194.461370494.33
9842014.11.26 10:38close2620.051.086110.000000.00000198.281370692.61
9852014.11.26 15:35close2600.051.084030.000000.00000180.501370873.12
9862014.11.26 23:45sell4950.051.086040.000000.00000
9872014.11.27 00:23close4950.051.084040.000000.00000749.311371622.43
9882014.11.27 02:36sell4960.051.086040.000000.00000
9892014.11.27 10:28sell4970.051.088040.000000.00000
9902014.11.27 13:52close4970.051.086030.000000.00000767.101372389.53
9912014.11.28 00:52close4960.051.084020.000000.00000766.261373155.80
9922014.11.28 17:58sell4980.051.086030.000000.00000
9932014.12.01 00:00close4980.051.082520.000000.000001334.971374490.77
9942014.12.01 01:56close2590.051.081990.000000.00000156.431374647.20
9952014.12.01 02:16sell4990.051.084020.000000.00000
9962014.12.01 03:31close4990.051.082010.000000.00000767.121375414.32
9972014.12.01 07:48close2580.051.080010.000000.00000148.781375563.10
9982014.12.01 17:16close2570.051.078010.000000.00000148.781375711.88
9992014.12.01 23:30sell5000.051.080020.000000.00000
10002014.12.02 01:56close5000.051.078020.000000.00000758.651376470.54
10012014.12.02 05:30sell5010.051.080040.000000.00000
10022014.12.02 05:37close5010.051.078020.000000.00000770.951377241.49
10032014.12.02 05:56sell5020.051.080020.000000.00000
10042014.12.02 08:21sell5030.051.082030.000000.00000
10052014.12.02 12:18close5030.051.080030.000000.00000763.311378004.80
10062014.12.02 16:29sell5040.051.082040.000000.00000
10072014.12.02 16:39sell5050.051.084040.000000.00000
10082014.12.02 22:36close5050.051.082040.000000.00000763.311378768.11
10092014.12.03 01:15sell5060.051.084050.000000.00000
10102014.12.03 02:30close5060.051.082010.000000.00000778.571379546.68
10112014.12.03 02:30close5040.051.080040.000000.00000758.651380305.33
10122014.12.03 08:15close5020.051.078020.000000.00000758.651381063.99
10132014.12.03 10:28sell5070.051.080010.000000.00000
10142014.12.03 11:09sell5080.051.082010.000000.00000
10152014.12.03 13:57sell5090.051.084010.000000.00000
10162014.12.03 15:37close5090.051.082010.000000.00000763.311381827.30
10172014.12.03 19:33sell5100.051.084010.000000.00000
10182014.12.04 00:00close5100.051.081970.000000.00000764.611382591.91
10192014.12.04 02:30sell5110.051.084030.000000.00000
10202014.12.04 07:52close5110.051.082030.000000.00000763.311383355.22
10212014.12.04 08:17close5080.051.080010.000000.00000749.341384104.56
10222014.12.04 09:00sell5120.051.082010.000000.00000
10232014.12.04 11:38close5120.051.080010.000000.00000763.301384867.86
10242014.12.04 17:33close5070.051.078010.000000.00000749.331385617.20
10252014.12.05 15:30sell5130.051.080050.000000.00000
10262014.12.05 15:31close5130.051.078040.000000.00000767.111386384.31
10272014.12.08 00:03sell5140.051.080130.000000.00000
10282014.12.08 00:05close5140.051.078110.000000.00000770.931387155.24
10292014.12.08 00:40sell5150.051.080060.000000.00000
10302014.12.08 02:55sell5160.051.082060.000000.00000
10312014.12.08 04:15sell5170.051.084070.000000.00000
10322014.12.08 08:44close5170.051.082070.000000.00000763.301387918.54
10332014.12.08 10:27sell5180.051.084070.000000.00000
10342014.12.08 13:59sell5190.051.086080.000000.00000
10352014.12.08 15:15close5190.051.084070.000000.00000767.111388685.65
10362014.12.08 21:00close5180.051.082070.000000.00000763.301389448.95
10372014.12.09 01:58sell5200.051.084060.000000.00000
10382014.12.09 02:30close5200.051.082060.000000.00000763.301390212.25
10392014.12.09 05:58close5160.051.080060.000000.00000758.641390970.89
10402014.12.09 08:19close5150.051.078030.000000.00000770.091391740.99
10412014.12.09 12:02sell5210.051.080010.000000.00000
10422014.12.09 17:12close5210.051.078010.000000.00000763.301392504.29
10432014.12.09 18:02sell5220.051.080010.000000.00000
10442014.12.09 20:26close5220.051.078000.000000.00000767.121393271.41
10452014.12.09 21:33sell5230.051.080020.000000.00000
10462014.12.10 04:20close5230.051.078000.000000.00000766.271394037.68
10472014.12.10 06:20sell5240.051.080020.000000.00000
10482014.12.10 16:43close5240.051.078020.000000.00000763.301394800.98
10492014.12.10 22:01buy5250.051.069960.000000.00000
10502014.12.10 22:01buy5260.051.067960.000000.00000
10512014.12.10 22:02buy5270.051.065920.000000.00000
10522014.12.10 22:03buy5280.051.063880.000000.00000
10532014.12.10 22:05close5280.051.065890.000000.00000766.941395567.92
10542014.12.10 22:14buy5290.051.063900.000000.00000
10552014.12.10 22:17close5290.051.065920.000000.00000770.761396338.68
10562014.12.10 22:53buy5300.051.063880.000000.00000
10572014.12.10 23:08close5300.051.065880.000000.00000763.121397101.80
10582014.12.10 23:22buy5310.051.063910.000000.00000
10592014.12.11 00:55close5310.051.065930.000000.00000722.781397824.58
10602014.12.11 02:10buy5320.051.063910.000000.00000
10612014.12.11 02:29close5320.051.066080.000000.00000827.981398652.56
10622014.12.11 02:29close5270.051.067920.000000.00000715.151399367.72
10632014.12.11 02:29buy5330.051.065930.000000.00000
10642014.12.11 02:29buy5340.051.063910.000000.00000
10652014.12.11 02:30close5340.051.065970.000000.00000786.011400153.73
10662014.12.11 02:41close5330.051.067930.000000.00000763.121400916.85
10672014.12.11 03:08buy5350.051.065960.000000.00000
10682014.12.11 03:14buy5360.051.063900.000000.00000
10692014.12.11 04:00close5360.051.065900.000000.00000763.121401679.97
10702014.12.11 07:45close5350.051.067960.000000.00000763.121402443.09
10712014.12.11 08:13buy5370.051.065950.000000.00000
10722014.12.11 08:37buy5380.051.063930.000000.00000
10732014.12.11 11:15buy5390.051.061930.000000.00000
10742014.12.11 11:36buy5400.051.059920.000000.00000
10752014.12.11 15:03buy5410.051.057870.000000.00000
10762014.12.11 15:03buy5420.051.055810.000000.00000
10772014.12.11 15:03buy5430.051.053700.000000.00000
10782014.12.11 15:04close5430.051.055730.000000.00000774.571403217.66
10792014.12.11 15:52close5420.051.057810.000000.00000763.121403980.78
10802014.12.11 17:09close5410.051.059880.000000.00000766.931404747.71
10812014.12.11 18:14buy5440.051.057920.000000.00000
10822014.12.12 02:20close5440.051.059930.000000.00000750.941405498.65
10832014.12.12 18:01close5400.051.061930.000000.00000750.941406249.59
10842014.12.15 00:00buy5450.051.059480.000000.00000
10852014.12.15 01:51buy5460.051.057480.000000.00000
10862014.12.15 04:12close5460.051.059480.000000.00000763.121407012.71
10872014.12.15 05:52close5450.051.061500.000000.00000770.751407783.46
10882014.12.15 10:50close5390.051.063940.000000.00000734.961408518.42
10892014.12.15 13:47buy5470.051.061920.000000.00000
10902014.12.15 17:03buy5480.051.059920.000000.00000
10912014.12.15 19:34close5480.051.061940.000000.00000770.751409289.17
10922014.12.15 23:58buy5490.051.059890.000000.00000
10932014.12.16 02:17close5490.051.061890.000000.00000747.131410036.30
10942014.12.16 10:58close5470.051.063920.000000.00000747.131410783.43
10952014.12.16 11:43buy5500.051.061920.000000.00000
10962014.12.16 12:05buy5510.051.059900.000000.00000
10972014.12.16 14:05buy5520.051.057890.000000.00000
10982014.12.16 14:07buy5530.051.055860.000000.00000
10992014.12.16 14:18buy5540.051.053860.000000.00000
11002014.12.16 15:10close5540.051.055880.000000.00000770.751411554.18
11012014.12.16 16:47buy5550.051.053840.000000.00000
11022014.12.16 18:31close5550.051.055850.000000.00000766.941412321.12
11032014.12.16 23:27buy5560.051.053860.000000.00000
11042014.12.17 00:55close5560.051.055860.000000.00000747.131413068.25
11052014.12.17 06:35buy5570.051.053810.000000.00000
11062014.12.17 10:08close5570.051.055810.000000.00000763.121413831.37
11072014.12.17 10:34close5530.051.057860.000000.00000747.131414578.50
11082014.12.17 17:59buy5580.051.055890.000000.00000
11092014.12.17 19:10close5580.051.057930.000000.00000778.381415356.88
11102014.12.17 19:58buy5590.051.055890.000000.00000
11112014.12.17 20:59close5590.051.057920.000000.00000774.571416131.45
11122014.12.17 21:00buy5600.051.055870.000000.00000
11132014.12.17 21:02close5600.051.057900.000000.00000774.561416906.01
11142014.12.17 21:14buy5610.051.055860.000000.00000
11152014.12.17 21:45buy5620.051.053840.000000.00000
11162014.12.17 22:30close5620.051.055870.000000.00000774.571417680.58
11172014.12.17 23:18buy5630.051.053860.000000.00000
11182014.12.17 23:44close5630.051.056240.000000.00000908.111418588.69
11192014.12.17 23:44buy5640.051.053710.000000.00000
11202014.12.17 23:44buy5650.051.051350.000000.00000
11212014.12.17 23:45close5650.051.057290.000000.000002266.461420855.15
11222014.12.17 23:45close5640.051.057290.000000.000001365.981422221.13
11232014.12.17 23:45buy5660.051.053750.000000.00000
11242014.12.17 23:45buy5670.051.051690.000000.00000
11252014.12.17 23:45buy5680.051.049450.000000.00000
11262014.12.17 23:46close5680.051.051460.000000.00000766.941422988.07
11272014.12.17 23:46close5670.051.053720.000000.00000774.561423762.63
11282014.12.18 00:36close5660.051.055750.000000.00000715.151424477.79
11292014.12.18 08:02buy5690.051.053840.000000.00000
11302014.12.18 09:44close5690.051.055840.000000.00000763.121425240.91
11312014.12.18 11:10close5610.051.057860.000000.00000715.151425956.06
11322014.12.18 17:17buy5700.051.055880.000000.00000
11332014.12.18 17:31buy5710.051.053870.000000.00000
11342014.12.18 22:33buy5720.051.051860.000000.00000
11352014.12.19 02:00buy5730.051.049850.000000.00000
11362014.12.19 04:09close5730.051.051850.000000.00000763.121426719.18
11372014.12.19 04:52buy5740.051.049860.000000.00000
11382014.12.22 01:07close5740.051.051860.000000.00000747.131427466.31
11392014.12.22 02:53close5720.051.053900.000000.00000746.401428212.71
11402014.12.22 10:38buy5750.051.051860.000000.00000
11412014.12.22 11:37buy5760.051.049860.000000.00000
11422014.12.22 17:59close5760.051.051860.000000.00000763.121428975.83
11432014.12.23 05:21buy5770.051.049830.000000.00000
11442014.12.23 08:28buy5780.051.047830.000000.00000
11452014.12.23 14:15close5780.051.049830.000000.00000763.121429738.95
11462014.12.24 01:45close5770.051.051830.000000.00000747.131430486.08
11472014.12.24 06:34buy5790.051.049860.000000.00000
11482014.12.26 15:45buy5800.051.047850.000000.00000
11492014.12.26 17:59buy5810.051.045840.000000.00000
11502014.12.29 04:32close5810.051.047840.000000.00000747.131431233.22
11512014.12.29 07:58buy5820.051.045840.000000.00000
11522014.12.29 21:52buy5830.051.043840.000000.00000
11532014.12.31 03:50close5830.051.045840.000000.00000731.141431964.36
11542014.12.31 18:30close5820.051.047840.000000.00000731.141432695.50
11552015.01.02 09:16close5800.051.049880.000000.00000662.641433358.14
11562015.01.02 14:35close5790.051.051860.000000.00000587.241433945.38
11572015.01.05 00:00buy5840.051.048820.000000.00000
11582015.01.05 00:04close5840.051.050910.000000.00000797.461434742.84
11592015.01.05 02:33close5750.051.053870.000000.00000543.071435285.91
11602015.01.05 05:24close5710.051.055880.000000.00000511.101435797.01
11612015.01.05 07:34buy5850.051.053870.000000.00000
11622015.01.05 13:14buy5860.051.051860.000000.00000
11632015.01.06 02:31close5860.051.053860.000000.00000747.121436544.13
11642015.01.06 04:28buy5870.051.051860.000000.00000
11652015.01.06 15:31buy5880.051.049860.000000.00000
11662015.01.06 16:49buy5890.051.047850.000000.00000
11672015.01.06 16:49buy5900.051.045820.000000.00000
11682015.01.06 17:50buy5910.051.043820.000000.00000
11692015.01.06 18:11buy5920.051.041820.000000.00000
11702015.01.06 18:55buy5930.051.039820.000000.00000
11712015.01.06 21:41close5930.051.041820.000000.00000763.101437307.23
11722015.01.07 00:10buy5940.051.039820.000000.00000
11732015.01.07 00:34close5940.051.041840.000000.00000770.721438077.95
11742015.01.07 03:50buy5950.051.039820.000000.00000
11752015.01.07 13:40close5950.051.041820.000000.00000763.091438841.04
11762015.01.07 17:27buy5960.051.039810.000000.00000
11772015.01.07 20:00buy5970.051.037800.000000.00000
11782015.01.07 21:01buy5980.051.035760.000000.00000
11792015.01.07 21:52close5980.051.037780.000000.00000770.721439611.76
11802015.01.08 00:02close5970.051.040200.000000.00000867.741440479.50
11812015.01.08 00:02close5960.051.042190.000000.00000860.101441339.60
11822015.01.08 00:02buy5990.051.037450.000000.00000
11832015.01.08 02:00close5990.051.039450.000000.00000763.091442102.69
11842015.01.08 02:00buy6000.051.039650.000000.00000
11852015.01.08 02:32close6000.051.041660.000000.00000766.901442869.59
11862015.01.08 08:13buy6010.051.039810.000000.00000
11872015.01.08 12:05buy6020.051.037810.000000.00000
11882015.01.08 12:40close6020.051.039810.000000.00000763.091443632.68
11892015.01.08 18:20buy6030.051.037800.000000.00000
11902015.01.09 11:22close6030.051.039820.000000.00000754.731444387.41
11912015.01.09 13:51close6010.051.041820.000000.00000750.911445138.32
11922015.01.09 16:06close5920.051.043820.000000.00000683.141445821.47
11932015.01.09 16:27close5910.051.045820.000000.00000683.141446504.61
11942015.01.09 16:49close5900.051.047840.000000.00000690.771447195.39
11952015.01.09 18:02buy6040.051.045840.000000.00000
11962015.01.12 01:25close6040.051.047840.000000.00000747.111447942.50
11972015.01.12 05:43close5890.051.049860.000000.00000670.981448613.47
11982015.01.12 22:59buy6050.051.047860.000000.00000
11992015.01.13 03:20close6050.051.049860.000000.00000747.101449360.58
12002015.01.13 13:28close5880.051.051860.000000.00000651.171450011.74
12012015.01.13 15:34close5870.051.053860.000000.00000651.171450662.91
12022015.01.13 18:46close5850.051.055880.000000.00000638.991451301.90
12032015.01.14 04:02buy6060.051.053880.000000.00000
12042015.01.14 04:20buy6070.051.051880.000000.00000
12052015.01.14 05:12buy6080.051.049880.000000.00000
12062015.01.14 08:32buy6090.051.047870.000000.00000
12072015.01.14 10:28close6090.051.049890.000000.00000770.721452072.62
12082015.01.14 11:28close6080.051.051880.000000.00000763.091452835.71
12092015.01.14 17:30close6070.051.053890.000000.00000766.911453602.62
12102015.01.15 00:19close6060.051.055930.000000.00000734.201454336.82
12112015.01.15 02:29buy6100.051.053870.000000.00000
12122015.01.15 02:30close6100.051.055910.000000.00000778.351455115.17
12132015.01.15 02:30close5700.051.057930.000000.00000334.481455449.65
12142015.01.15 02:32close5520.051.059920.000000.00000262.891455712.54
12152015.01.15 02:41close5510.051.061900.000000.00000251.441455963.98
12162015.01.15 06:00buy6110.051.059920.000000.00000
12172015.01.15 06:46close6110.051.061920.000000.00000763.091456727.07
12182015.01.15 11:34buy6120.051.059920.000000.00000
12192015.01.15 11:41buy6130.051.057870.000000.00000
12202015.01.15 11:41buy6140.051.055830.000000.00000
12212015.01.15 11:43buy6150.051.053810.000000.00000
12222015.01.15 11:48buy6160.051.051810.000000.00000
12232015.01.15 11:48buy6170.051.049770.000000.00000
12242015.01.15 11:52buy6180.051.047760.000000.00000
12252015.01.15 11:53close6180.051.049800.000000.00000778.351457505.42
12262015.01.15 11:54close6170.051.051790.000000.00000770.731458276.15
12272015.01.15 11:56close6160.051.053850.000000.00000778.351459054.50
12282015.01.15 11:59buy6190.051.051810.000000.00000
12292015.01.15 12:08close6190.051.053810.000000.00000763.091459817.59
12302015.01.15 12:08buy6200.051.051750.000000.00000
12312015.01.15 12:24close6200.051.053770.000000.00000770.721460588.31
12322015.01.15 12:29close6150.051.055840.000000.00000774.531461362.84
12332015.01.15 12:44buy6210.051.053750.000000.00000
12342015.01.15 14:12close6210.051.055780.000000.00000774.541462137.38
12352015.01.15 14:34buy6220.051.053820.000000.00000
12362015.01.15 14:53buy6230.051.051820.000000.00000
12372015.01.15 17:33close6230.051.053820.000000.00000763.091462900.47
12382015.01.15 17:59close6220.051.055840.000000.00000770.721463671.19
12392015.01.15 17:59close6140.051.057880.000000.00000782.161464453.35
12402015.01.15 18:04buy6240.051.055870.000000.00000
12412015.01.15 19:13buy6250.051.053840.000000.00000
12422015.01.15 19:41buy6260.051.051840.000000.00000
12432015.01.15 19:52buy6270.051.049840.000000.00000
12442015.01.15 20:18buy6280.051.047830.000000.00000
12452015.01.15 21:01close6280.051.049840.000000.00000766.901465220.25
12462015.01.15 21:57close6270.051.051850.000000.00000766.911465987.16
12472015.01.15 23:59buy6290.051.049810.000000.00000
12482015.01.16 00:34buy6300.051.047790.000000.00000
12492015.01.16 02:21close6300.051.049800.000000.00000766.901466754.06
12502015.01.16 02:42close6290.051.051840.000000.00000758.541467512.60
12512015.01.16 03:38buy6310.051.049790.000000.00000
12522015.01.16 10:48close6310.051.051800.000000.00000766.901468279.50
12532015.01.16 11:52close6260.051.053860.000000.00000754.731469034.23
12542015.01.16 15:30buy6320.051.051830.000000.00000
12552015.01.16 17:22close6320.051.053830.000000.00000763.091469797.32
12562015.01.19 00:01close6250.051.055890.000000.00000750.191470547.51
12572015.01.19 04:07buy6330.051.053860.000000.00000
12582015.01.19 15:55close6330.051.055870.000000.00000766.911471314.42
12592015.01.20 00:37buy6340.051.053800.000000.00000
12602015.01.20 01:41close6340.051.055810.000000.00000766.911472081.33
12612015.01.20 02:17buy6350.051.053870.000000.00000
12622015.01.20 03:51close6350.051.055880.000000.00000766.901472848.23
12632015.01.20 05:34close6240.051.057890.000000.00000722.751473570.98
12642015.01.20 09:01close6130.051.059870.000000.00000715.121474286.11
12652015.01.20 13:12close6120.051.061920.000000.00000715.121475001.23
12662015.01.20 17:23close5500.051.063920.000000.00000203.471475204.70
12672015.01.20 21:27close5380.051.065940.000000.00000159.331475364.03
12682015.01.20 22:24buy6360.051.063950.000000.00000
12692015.01.20 23:45buy6370.051.061630.000000.00000
12702015.01.20 23:45buy6380.051.059630.000000.00000
12712015.01.20 23:45close6380.051.061850.000000.00000847.031476211.06
12722015.01.20 23:45close6370.051.063860.000000.00000850.841477061.90
12732015.01.20 23:45close6360.051.066070.000000.00000808.881477870.78
12742015.01.20 23:45close5370.051.068180.000000.00000243.271478114.05
12752015.01.20 23:45close5260.051.070190.000000.00000195.291478309.34
12762015.01.20 23:45buy6390.051.067680.000000.00000
12772015.01.20 23:46close6390.051.070000.000000.00000885.181479194.52
12782015.01.21 00:14buy6400.051.067960.000000.00000
12792015.01.21 03:21close6400.051.069960.000000.00000763.091479957.61
12802015.01.21 06:10close5250.051.071960.000000.0000091.551480049.16
12812015.01.21 10:00buy6410.051.069970.000000.00000
12822015.01.21 11:25close6410.051.071980.000000.00000766.911480816.07
12832015.01.21 15:45buy6420.051.069980.000000.00000
12842015.01.21 16:48buy6430.051.067960.000000.00000
12852015.01.21 17:42close6430.051.069980.000000.00000770.721481586.79
12862015.01.21 18:36close6420.051.071980.000000.00000763.091482349.88
12872015.01.21 18:53buy6440.051.069980.000000.00000
12882015.01.21 20:00buy6450.051.067980.000000.00000
12892015.01.21 23:07close6450.051.069990.000000.00000766.901483116.78
12902015.01.21 23:50close6440.051.072010.000000.00000774.541483891.32
12912015.01.21 23:59buy6460.051.069970.000000.00000
12922015.01.22 04:48close6460.051.071970.000000.00000715.121484606.44
12932015.01.22 06:48buy6470.051.069980.000000.00000
12942015.01.22 07:20close6470.051.071980.000000.00000763.091485369.53
12952015.01.22 22:48buy6480.051.069940.000000.00000
12962015.01.23 00:13buy6490.051.067940.000000.00000
12972015.01.23 00:42close6490.051.069950.000000.00000766.901486136.43
12982015.01.23 01:17buy6500.051.067930.000000.00000
12992015.01.23 07:07buy6510.051.065930.000000.00000
13002015.01.23 10:45buy6520.051.063920.000000.00000
13012015.01.23 13:28close6520.051.065940.000000.00000770.721486907.15
13022015.01.23 14:35buy6530.051.063920.000000.00000
13032015.01.23 14:44buy6540.051.061900.000000.00000
13042015.01.23 15:40buy6550.051.059880.000000.00000
13052015.01.23 17:44close6550.051.061890.000000.00000766.911487674.06
13062015.01.26 00:00buy6560.051.059130.000000.00000
13072015.01.26 00:35close6560.051.061150.000000.00000770.721488444.78
13082015.01.26 05:14buy6570.051.059890.000000.00000
13092015.01.26 07:33close6570.051.061890.000000.00000763.091489207.87
13102015.01.26 15:27close6540.051.063900.000000.00000747.101489954.97
13112015.01.26 16:11close6530.051.065930.000000.00000750.911490705.88
13122015.01.26 17:51close6510.051.067940.000000.00000750.921491456.80
13132015.01.26 19:43close6500.051.069980.000000.00000766.181492222.98
13142015.01.26 21:48buy6580.051.067940.000000.00000
13152015.01.26 23:37buy6590.051.065880.000000.00000
13162015.01.27 02:42buy6600.051.063880.000000.00000
13172015.01.27 03:20close6600.051.065890.000000.00000766.911492989.89
13182015.01.27 05:29close6590.051.067900.000000.00000754.741493744.63
13192015.01.27 16:11buy6610.051.065940.000000.00000
13202015.01.27 16:22close6610.051.067950.000000.00000766.901494511.53
13212015.01.27 16:50buy6620.051.065930.000000.00000
13222015.01.27 19:05buy6630.051.063930.000000.00000
13232015.01.28 02:30close6630.051.065940.000000.00000750.921495262.46
13242015.01.28 02:30close6620.051.068060.000000.00000796.701496059.16
13252015.01.28 02:30close6580.051.069940.000000.00000731.111496790.27
13262015.01.28 02:30close6480.051.072080.000000.00000752.541497542.81
13272015.01.28 02:30buy6640.051.069870.000000.00000
13282015.01.28 02:31close6640.051.071880.000000.00000766.901498309.71
13292015.01.28 11:05buy6650.051.069970.000000.00000
13302015.01.28 12:33buy6660.051.067950.000000.00000
13312015.01.28 12:47buy6670.051.065940.000000.00000
13322015.01.28 13:19buy6680.051.063930.000000.00000
13332015.01.28 16:48close6680.051.065940.000000.00000766.911499076.62
13342015.01.28 18:37close6670.051.067950.000000.00000766.901499843.52
13352015.01.28 19:00close6660.051.069960.000000.00000766.911500610.43
13362015.01.28 20:40buy6690.051.067970.000000.00000
13372015.01.28 21:00buy6700.051.065840.000000.00000
13382015.01.28 21:00close6700.051.067900.000000.00000785.991501396.42
13392015.01.28 21:23close6690.051.069970.000000.00000763.091502159.51
13402015.01.28 21:57buy6710.051.067940.000000.00000
13412015.01.28 22:00buy6720.051.065900.000000.00000
13422015.01.28 22:00close6720.051.068060.000000.00000824.131502983.64
13432015.01.28 22:00close6710.051.070110.000000.00000827.951503811.59
13442015.01.28 22:00close6650.051.072160.000000.00000835.591504647.18
13452015.01.29 11:42buy6730.051.069990.000000.00000
13462015.01.29 16:31buy6740.051.067990.000000.00000
13472015.01.29 20:50close6740.051.070010.000000.00000770.731505417.91
13482015.01.29 23:19buy6750.051.067960.000000.00000
13492015.01.30 02:57close6750.051.069960.000000.00000747.101506165.01
13502015.01.30 03:57buy6760.051.067990.000000.00000
13512015.01.30 07:38close6760.051.070000.000000.00000766.911506931.92
13522015.01.30 08:21buy6770.051.067980.000000.00000
13532015.01.30 13:46close6770.051.070000.000000.00000770.721507702.64
13542015.01.30 15:58close6730.051.072000.000000.00000750.921508453.56
13552015.01.30 20:07buy6780.051.069980.000000.00000
13562015.01.30 21:09close6780.051.072000.000000.00000770.721509224.28
13572015.02.02 00:00buy6790.051.069670.000000.00000
13582015.02.02 00:58close6790.051.071670.000000.00000763.091509987.37
13592015.02.02 01:08buy6800.051.069990.000000.00000
13602015.02.02 08:14close6800.051.072020.000000.00000774.541510761.91
13612015.02.02 17:01buy6810.051.069990.000000.00000
13622015.02.02 17:30buy6820.051.067990.000000.00000
13632015.02.02 17:59close6820.051.070010.000000.00000770.731511532.64
13642015.02.02 22:26buy6830.051.067990.000000.00000
13652015.02.03 03:36close6830.051.070010.000000.00000754.741512287.39
13662015.02.03 03:54buy6840.051.067970.000000.00000
13672015.02.03 04:47close6840.051.069970.000000.00000763.091513050.48
13682015.02.03 05:29buy6850.051.067940.000000.00000
13692015.02.03 05:29buy6860.051.065900.000000.00000
13702015.02.03 05:29buy6870.051.063830.000000.00000
13712015.02.03 05:29close6870.051.068240.000000.000001682.611514733.09
13722015.02.03 05:29close6860.051.068240.000000.00000892.811515625.90
13732015.02.03 05:30buy6880.051.065870.000000.00000
13742015.02.03 05:30buy6890.051.063820.000000.00000
13752015.02.03 05:30buy6900.051.061660.000000.00000
13762015.02.03 05:30close6900.051.063660.000000.00000763.091516388.99
13772015.02.03 05:32buy6910.051.061820.000000.00000
13782015.02.03 05:35buy6920.051.059820.000000.00000
13792015.02.03 05:36close6920.051.061830.000000.00000766.911517155.90
13802015.02.03 06:41close6910.051.063820.000000.00000763.091517918.99
13812015.02.03 09:49buy6930.051.061820.000000.00000
13822015.02.03 10:48close6930.051.063830.000000.00000766.911518685.90
13832015.02.03 15:36buy6940.051.061810.000000.00000
13842015.02.03 16:40close6940.051.063820.000000.00000766.901519452.80
13852015.02.03 16:41buy6950.051.061800.000000.00000
13862015.02.03 17:06buy6960.051.059760.000000.00000
13872015.02.03 17:18buy6970.051.057750.000000.00000
13882015.02.03 18:47close6970.051.059750.000000.00000763.091520215.89
13892015.02.03 20:16buy6980.051.057750.000000.00000
13902015.02.03 20:31buy6990.051.055650.000000.00000
13912015.02.03 20:38close6990.051.057650.000000.00000763.091520978.98
13922015.02.03 22:20buy7000.051.055730.000000.00000
13932015.02.03 23:36close7000.051.057730.000000.00000763.091521742.07
13942015.02.03 23:44buy7010.051.055670.000000.00000
13952015.02.03 23:45close7010.051.057730.000000.00000785.981522528.05
13962015.02.03 23:45close6980.051.059890.000000.00000816.511523344.56
13972015.02.03 23:45buy7020.051.055650.000000.00000
13982015.02.03 23:47close7020.051.057660.000000.00000766.901524111.46
13992015.02.03 23:48buy7030.051.057740.000000.00000
14002015.02.04 02:00close7030.051.059750.000000.00000750.911524862.37
14012015.02.04 02:00close6960.051.061790.000000.00000758.551525620.92
14022015.02.04 02:01buy7040.051.059730.000000.00000
14032015.02.04 02:04buy7050.051.057680.000000.00000
14042015.02.04 02:07buy7060.051.055640.000000.00000
14052015.02.04 02:15buy7070.051.053630.000000.00000
14062015.02.04 03:12buy7080.051.051630.000000.00000
14072015.02.04 03:36close7080.051.053630.000000.00000763.091526384.01
14082015.02.04 07:29buy7090.051.051580.000000.00000
14092015.02.04 07:35close7090.051.053600.000000.00000770.721527154.73
14102015.02.04 08:27buy7100.051.051590.000000.00000
14112015.02.04 09:39close7100.051.053590.000000.00000763.091527917.82
14122015.02.04 11:09close7070.051.055650.000000.00000770.721528688.54
14132015.02.04 12:27close7060.051.057670.000000.00000774.541529463.08
14142015.02.04 12:27buy7110.051.055480.000000.00000
14152015.02.04 15:06buy7120.051.053480.000000.00000
14162015.02.04 20:40buy7130.051.051480.000000.00000
14172015.02.04 22:56close7130.051.053490.000000.00000766.971530230.05
14182015.02.04 23:59buy7140.051.051420.000000.00000
14192015.02.05 00:14close7140.051.053490.000000.00000741.891530971.94
14202015.02.05 00:37buy7150.051.051440.000000.00000
14212015.02.05 01:04close7150.051.053480.000000.00000778.411531750.35
14222015.02.05 11:00close7120.051.055480.000000.00000715.191532465.54
14232015.02.05 11:49close7110.051.057500.000000.00000722.821533188.37
14242015.02.05 12:03buy7160.051.055680.000000.00000
14252015.02.05 13:04close7160.051.057680.000000.00000763.161533951.53
14262015.02.05 13:36buy7170.051.055660.000000.00000
14272015.02.05 17:59close7170.051.057680.000000.00000770.791534722.32
14282015.02.05 18:23buy7180.051.055670.000000.00000
14292015.02.05 22:22buy7190.051.053640.000000.00000
14302015.02.06 02:30close7190.051.055700.000000.00000770.071535492.39
14312015.02.06 02:35close7180.051.057680.000000.00000750.981536243.37
14322015.02.06 03:31buy7200.051.055680.000000.00000
14332015.02.06 08:56buy7210.051.053660.000000.00000
14342015.02.06 11:01close7210.051.055670.000000.00000766.981537010.35
14352015.02.06 13:09close7200.051.057690.000000.00000766.981537777.33
14362015.02.06 15:30buy7220.051.055670.000000.00000
14372015.02.06 15:30close7220.051.057760.000000.00000797.501538574.83
14382015.02.06 15:30close7050.051.059750.000000.00000725.921539300.75
14392015.02.06 15:51buy7230.051.057710.000000.00000
14402015.02.06 16:07close7230.051.059720.000000.00000766.981540067.73
14412015.02.09 00:00buy7240.051.054960.000000.00000
14422015.02.09 00:46close7240.051.057000.000000.00000778.421540846.15
14432015.02.09 00:46buy7250.051.057200.000000.00000
14442015.02.09 02:39buy7260.051.055200.000000.00000
14452015.02.09 06:55buy7270.051.053200.000000.00000
14462015.02.09 11:22buy7280.051.051200.000000.00000
14472015.02.09 12:16close7280.051.053210.000000.00000766.971541613.12
14482015.02.09 16:50buy7290.051.051190.000000.00000
14492015.02.09 17:47close7290.051.053210.000000.00000770.791542383.91
14502015.02.10 00:13buy7300.051.051180.000000.00000
14512015.02.10 00:33close7300.051.053200.000000.00000770.801543154.71
14522015.02.10 09:45buy7310.051.051200.000000.00000
14532015.02.10 16:47buy7320.051.049200.000000.00000
14542015.02.11 04:06buy7330.051.047180.000000.00000
14552015.02.11 12:36buy7340.051.045180.000000.00000
14562015.02.11 23:31close7340.051.047190.000000.00000766.961543921.67
14572015.02.12 02:30buy7350.051.045090.000000.00000
14582015.02.12 02:30buy7360.051.043090.000000.00000
14592015.02.12 10:21close7360.051.045110.000000.00000770.781544692.45
14602015.02.12 11:16buy7370.051.043090.000000.00000
14612015.02.12 13:29buy7380.051.041090.000000.00000
14622015.02.12 18:40buy7390.051.039050.000000.00000
14632015.02.12 19:53close7390.051.041050.000000.00000763.171545455.62
14642015.02.13 01:11close7380.051.043100.000000.00000750.991546206.61
14652015.02.13 09:04close7370.051.045090.000000.00000747.181546953.79
14662015.02.13 10:15buy7400.051.043090.000000.00000
14672015.02.13 11:10buy7410.051.041090.000000.00000
14682015.02.16 00:00buy7420.051.039010.000000.00000
14692015.02.16 05:07buy7430.051.037010.000000.00000
14702015.02.16 11:09buy7440.051.035010.000000.00000
14712015.02.17 00:21close7440.051.037020.000000.00000750.981547704.77
14722015.02.17 02:27buy7450.051.035000.000000.00000
14732015.02.17 02:32close7450.051.037020.000000.00000770.781548475.55
14742015.02.17 16:33buy7460.051.035000.000000.00000
14752015.02.17 16:40close7460.051.037010.000000.00000766.961549242.51
14762015.02.17 19:03close7430.051.039010.000000.00000747.161549989.68
14772015.02.17 20:42buy7470.051.036990.000000.00000
14782015.02.18 18:07buy7480.051.034990.000000.00000
14792015.02.19 06:38buy7490.051.032970.000000.00000
14802015.02.19 07:00buy7500.051.030970.000000.00000
14812015.02.19 12:01close7500.051.032980.000000.00000766.961550756.64
14822015.02.19 13:31close7490.051.034980.000000.00000766.961551523.60
14832015.02.20 02:23close7480.051.036990.000000.00000699.191552222.79
14842015.02.20 10:11close7470.051.039000.000000.00000687.021552909.81
14852015.02.23 00:00close7420.051.041940.000000.000001006.101553915.91
14862015.02.23 10:44buy7510.051.039090.000000.00000
14872015.02.23 13:25buy7520.051.037080.000000.00000
14882015.02.24 04:07close7520.051.039080.000000.00000747.121554663.03
14892015.02.24 08:12close7510.051.041090.000000.00000747.121555410.15
14902015.02.24 17:01close7410.051.043100.000000.00000623.031556033.18
14912015.02.24 18:20close7400.051.045090.000000.00000619.211556652.39
14922015.02.24 18:58close7350.051.047100.000000.00000607.041557259.43
14932015.02.24 23:35buy7530.051.045160.000000.00000
14942015.02.25 01:36close7530.051.047160.000000.00000747.121558006.55
14952015.02.25 02:08buy7540.051.045160.000000.00000
14962015.02.25 13:12buy7550.051.043160.000000.00000
14972015.02.25 15:44close7550.051.045160.000000.00000763.131558769.68
14982015.02.25 23:52buy7560.051.043140.000000.00000
14992015.02.26 00:56buy7570.051.041100.000000.00000
15002015.02.26 02:34buy7580.051.039080.000000.00000
15012015.02.26 17:02buy7590.051.037070.000000.00000
15022015.02.26 18:55buy7600.051.035070.000000.00000
15032015.02.27 03:55buy7610.051.033070.000000.00000
15042015.02.27 08:35close7610.051.035080.000000.00000766.951559536.63
15052015.03.02 00:00buy7620.051.032830.000000.00000
15062015.03.03 05:29close7620.051.034850.000000.00000754.751560291.38
15072015.03.03 05:29close7600.051.037130.000000.00000738.041561029.42
15082015.03.03 05:30close7590.051.039090.000000.00000722.771561752.20
15092015.03.03 05:31buy7630.051.037080.000000.00000
15102015.03.03 13:51buy7640.051.035080.000000.00000
15112015.03.04 02:30buy7650.051.033070.000000.00000
15122015.03.04 02:32close7650.051.035070.000000.00000763.111562515.31
15132015.03.04 11:59buy7660.051.033080.000000.00000
15142015.03.04 16:59buy7670.051.031060.000000.00000
15152015.03.04 22:53buy7680.051.029030.000000.00000
15162015.03.05 02:33close7680.051.031040.000000.00000718.961563234.27
15172015.03.05 03:30buy7690.051.029020.000000.00000
15182015.03.05 03:58close7690.051.031020.000000.00000763.121563997.39
15192015.03.05 04:03close7670.051.033070.000000.00000718.971564716.36
15202015.03.05 04:06close7660.051.035090.000000.00000718.971565435.34
15212015.03.05 09:50close7640.051.037090.000000.00000702.981566138.32
15222015.03.05 11:13close7630.051.039080.000000.00000699.161566837.48
15232015.03.05 16:44close7580.051.041080.000000.00000651.201567488.68
15242015.03.05 21:21buy7700.051.039100.000000.00000
15252015.03.06 06:01close7700.051.041110.000000.00000750.941568239.62
15262015.03.06 07:44close7570.051.043110.000000.00000639.021568878.64
15272015.03.06 10:53close7560.051.045150.000000.00000591.051569469.69
15282015.03.06 15:31buy7710.051.043150.000000.00000
15292015.03.06 15:31close7710.051.045160.000000.00000766.941570236.63
15302015.03.06 15:32close7540.051.047170.000000.00000591.061570827.69
15312015.03.06 16:12close7330.051.049180.000000.00000363.381571191.07
15322015.03.06 16:38buy7720.051.047200.000000.00000
15332015.03.09 06:27close7720.051.049200.000000.00000747.111571938.18
15342015.03.09 11:00buy7730.051.047190.000000.00000
15352015.03.10 00:43close7730.051.049220.000000.00000758.561572696.75
15362015.03.10 00:44buy7740.051.047200.000000.00000
15372015.03.10 05:31close7740.051.049210.000000.00000766.921573463.67
15382015.03.10 05:33close7320.051.051210.000000.00000319.231573782.89
15392015.03.10 05:44buy7750.051.049180.000000.00000
15402015.03.10 07:02buy7760.051.047160.000000.00000
15412015.03.10 11:40close7760.051.049170.000000.00000766.891574549.78
15422015.03.10 11:48buy7770.051.047180.000000.00000
15432015.03.10 13:36close7770.051.049180.000000.00000763.071575312.85
15442015.03.10 16:48close7750.051.051180.000000.00000763.071576075.92
15452015.03.10 19:11buy7780.051.049200.000000.00000
15462015.03.10 23:20buy7790.051.047190.000000.00000
15472015.03.11 05:28close7790.051.049190.000000.00000747.081576823.00
15482015.03.11 06:01close7780.051.051200.000000.00000747.081577570.08
15492015.03.11 06:08buy7800.051.049190.000000.00000
15502015.03.11 13:35close7800.051.051200.000000.00000766.881578336.96
15512015.03.11 23:00buy7810.051.049200.000000.00000
15522015.03.11 23:00buy7820.051.047160.000000.00000
15532015.03.11 23:03close7820.051.049190.000000.00000774.491579111.45
15542015.03.11 23:04close7810.051.051220.000000.00000770.671579882.12
15552015.03.11 23:11buy7830.051.049170.000000.00000
15562015.03.11 23:13buy7840.051.047160.000000.00000
15572015.03.11 23:20buy7850.051.045140.000000.00000
15582015.03.11 23:23buy7860.051.043130.000000.00000
15592015.03.11 23:28buy7870.051.041110.000000.00000
15602015.03.11 23:31close7870.051.043140.000000.00000774.481580656.60
15612015.03.11 23:47buy7880.051.041120.000000.00000
15622015.03.12 01:00close7880.051.043120.000000.00000715.071581371.68
15632015.03.12 01:53buy7890.051.041120.000000.00000
15642015.03.12 03:30close7890.051.043140.000000.00000770.671582142.35
15652015.03.12 03:31buy7900.051.041080.000000.00000
15662015.03.12 04:01buy7910.051.039080.000000.00000
15672015.03.12 09:42buy7920.051.037070.000000.00000
15682015.03.12 14:57close7920.051.039080.000000.00000766.851582909.20
15692015.03.12 15:30buy7930.051.037050.000000.00000
15702015.03.12 15:32close7930.051.039070.000000.00000770.671583679.87
15712015.03.12 19:49close7910.051.041080.000000.00000763.041584442.91
15722015.03.12 20:35close7900.051.043080.000000.00000763.041585205.95
15732015.03.13 01:35buy7940.051.041100.000000.00000
15742015.03.13 11:14close7940.051.043100.000000.00000763.031585968.98
15752015.03.13 12:26close7860.051.045140.000000.00000702.891586671.87
15762015.03.13 14:43buy7950.051.043130.000000.00000
15772015.03.13 17:59buy7960.051.041130.000000.00000
15782015.03.16 01:27buy7970.051.039110.000000.00000
15792015.03.16 11:25buy7980.051.037110.000000.00000
15802015.03.16 19:36buy7990.051.035100.000000.00000
15812015.03.17 00:09close7990.051.037200.000000.00000785.191587457.06
15822015.03.17 03:30buy8000.051.035100.000000.00000
15832015.03.17 05:46buy8010.051.033090.000000.00000
15842015.03.17 11:17close8010.051.035100.000000.00000766.851588223.91
15852015.03.17 12:44close8000.051.037100.000000.00000763.041588986.95
15862015.03.17 17:18close7980.051.039140.000000.00000758.491589745.44
15872015.03.17 17:21close7970.051.041130.000000.00000754.681590500.12
15882015.03.18 05:46close7960.051.043130.000000.00000715.071591215.20
15892015.03.18 13:25buy8020.051.041130.000000.00000
15902015.03.18 16:28buy8030.051.039120.000000.00000
15912015.03.18 21:01buy8040.051.037120.000000.00000
15922015.03.18 21:31close8040.051.039160.000000.00000778.301591993.50
15932015.03.18 21:49buy8050.051.037100.000000.00000
15942015.03.18 22:55close8050.051.039110.000000.00000766.861592760.36
15952015.03.18 23:06buy8060.051.037120.000000.00000
15962015.03.18 23:07close8060.051.039140.000000.00000770.681593531.04
15972015.03.18 23:11buy8070.051.037110.000000.00000
15982015.03.18 23:23close8070.051.039130.000000.00000770.681594301.72
15992015.03.18 23:35buy8080.051.037070.000000.00000
16002015.03.18 23:44close8080.051.039090.000000.00000770.681595072.40
16012015.03.19 00:00buy8090.051.037110.000000.00000
16022015.03.19 00:17close8090.051.039110.000000.00000763.051595835.45
16032015.03.19 00:33buy8100.051.037110.000000.00000
16042015.03.19 00:45close8100.051.039190.000000.00000793.571596629.02
16052015.03.19 00:45buy8110.051.036880.000000.00000
16062015.03.19 05:48buy8120.051.034880.000000.00000
16072015.03.19 10:23close8120.051.036880.000000.00000763.051597392.07
16082015.03.19 10:42buy8130.051.034870.000000.00000
16092015.03.19 12:52close8130.051.036870.000000.00000763.051598155.12
16102015.03.19 13:26buy8140.051.034880.000000.00000
16112015.03.19 18:32buy8150.051.032880.000000.00000
16122015.03.19 23:59buy8160.051.030840.000000.00000
16132015.03.20 08:29close8160.051.032840.000000.00000747.081598902.20
16142015.03.20 10:30buy8170.051.030880.000000.00000
16152015.03.20 16:25buy8180.051.028880.000000.00000
16162015.03.20 18:53buy8190.051.026880.000000.00000
16172015.03.23 03:54close8190.051.028880.000000.00000747.131599649.33
16182015.03.23 07:01buy8200.051.026840.000000.00000
16192015.03.23 07:02buy8210.051.024840.000000.00000
16202015.03.23 07:02buy8220.051.022760.000000.00000
16212015.03.23 07:57close8220.051.024780.000000.00000770.761600420.09
16222015.03.23 09:14buy8230.051.022840.000000.00000
16232015.03.23 11:08close8230.051.024840.000000.00000763.131601183.22
16242015.03.23 13:59close8210.051.026840.000000.00000763.091601946.31
16252015.03.23 14:59buy8240.051.024840.000000.00000
16262015.03.23 16:07close8240.051.026840.000000.00000763.071602709.38
16272015.03.23 17:43close8200.051.028840.000000.00000763.071603472.45
16282015.03.24 04:45buy8250.051.026880.000000.00000
16292015.03.24 12:41close8250.051.028880.000000.00000763.111604235.56
16302015.03.24 14:35close8180.051.030890.000000.00000734.941604970.50
16312015.03.24 16:13close8170.051.032880.000000.00000731.131605701.63
16322015.03.24 19:02buy8260.051.030880.000000.00000
16332015.03.24 21:20buy8270.051.028880.000000.00000
16342015.03.25 01:01close8270.051.030880.000000.00000747.111606448.74
16352015.03.25 09:55close8260.051.032900.000000.00000754.751607203.49
16362015.03.25 11:14buy8280.051.030880.000000.00000
16372015.03.25 13:21buy8290.051.028880.000000.00000
16382015.03.25 14:49buy8300.051.026880.000000.00000
16392015.03.25 17:55close8300.051.028890.000000.00000766.921607970.41
16402015.03.25 21:46close8290.051.030880.000000.00000763.101608733.51
16412015.03.26 02:51close8280.051.032890.000000.00000718.951609452.47
16422015.03.26 04:56buy8310.051.030880.000000.00000
16432015.03.26 12:55buy8320.051.028870.000000.00000
16442015.03.26 15:46close8320.051.030870.000000.00000763.111610215.58
16452015.03.26 18:34close8310.051.032880.000000.00000763.111610978.69
16462015.03.26 23:08buy8330.051.030870.000000.00000
16472015.03.27 00:36buy8340.051.028860.000000.00000
16482015.03.27 01:45close8340.051.030880.000000.00000770.741611749.43
16492015.03.27 06:00buy8350.051.028860.000000.00000
16502015.03.27 10:49close8350.051.030860.000000.00000763.111612512.54
16512015.03.27 15:17buy8360.051.028870.000000.00000
16522015.03.27 18:23buy8370.051.026870.000000.00000
16532015.03.27 19:10buy8380.051.024870.000000.00000
16542015.03.30 00:00buy8390.051.022850.000000.00000
16552015.03.30 03:06close8390.051.024870.000000.00000770.741613283.28
16562015.03.30 10:50buy8400.051.022870.000000.00000
16572015.03.30 12:55buy8410.051.020870.000000.00000
16582015.03.30 15:11buy8420.051.018850.000000.00000
16592015.03.30 16:23buy8430.051.016840.000000.00000
16602015.03.30 21:12close8430.051.018840.000000.00000763.091614046.37
16612015.03.31 00:58close8420.051.020850.000000.00000747.101614793.47
16622015.03.31 04:50buy8440.051.018870.000000.00000
16632015.03.31 14:18buy8450.051.016870.000000.00000
16642015.03.31 17:36close8450.051.018870.000000.00000763.091615556.56
16652015.04.01 01:38close8440.051.020870.000000.00000747.111616303.67
16662015.04.01 03:01close8410.051.022880.000000.00000734.931617038.60
16672015.04.01 04:44buy8460.051.020850.000000.00000
16682015.04.01 08:00close8460.051.022860.000000.00000766.911617805.51
16692015.04.01 11:48close8400.051.024870.000000.00000731.131618536.64
16702015.04.01 15:07buy8470.051.022870.000000.00000
16712015.04.01 16:58close8470.051.024920.000000.00000782.191619318.83
16722015.04.01 18:05buy8480.051.022870.000000.00000
16732015.04.01 18:57buy8490.051.020870.000000.00000
16742015.04.01 19:50buy8500.051.018870.000000.00000
16752015.04.02 01:45close8500.051.020870.000000.00000715.141620033.98
16762015.04.02 05:07buy8510.051.018870.000000.00000
16772015.04.02 05:45buy8520.051.016870.000000.00000
16782015.04.02 06:58buy8530.051.014870.000000.00000
16792015.04.02 11:32buy8540.051.012870.000000.00000
16802015.04.02 14:07buy8550.051.010870.000000.00000
16812015.04.03 15:30close8550.051.012920.000000.00000766.221620800.20
16822015.04.03 15:30close8540.051.014930.000000.00000770.041621570.24
16832015.04.03 15:30close8530.051.016880.000000.00000750.961622321.20
16842015.04.03 15:30buy8560.051.014860.000000.00000
16852015.04.03 15:30buy8570.051.009950.000000.00000
16862015.04.03 15:39buy8580.051.007940.000000.00000
16872015.04.03 16:48buy8590.051.005930.000000.00000
16882015.04.06 01:28buy8600.051.003930.000000.00000
16892015.04.06 17:42close8600.051.005940.000000.00000766.921623088.12
16902015.04.06 22:17close8590.051.007950.000000.00000754.751623842.87
16912015.04.06 23:20buy8610.051.005940.000000.00000
16922015.04.07 00:47close8610.051.008000.000000.00000770.011624612.88
16932015.04.07 04:30close8580.051.009940.000000.00000731.131625344.01
16942015.04.07 07:29close8570.051.012120.000000.00000796.021626140.04
16952015.04.07 07:29buy8620.051.012320.000000.00000
16962015.04.07 07:29close8620.051.014370.000000.00000782.211626922.25
16972015.04.07 07:30close8560.051.016880.000000.00000738.781627661.03
16982015.04.07 07:31buy8630.051.014870.000000.00000
16992015.04.07 07:34close8630.051.016880.000000.00000766.951628427.98
17002015.04.07 07:45close8520.051.018870.000000.00000715.161629143.14
17012015.04.07 08:19close8510.051.020870.000000.00000715.141629858.28
17022015.04.07 10:40buy8640.051.018860.000000.00000
17032015.04.07 15:03buy8650.051.016850.000000.00000
17042015.04.07 15:33buy8660.051.014850.000000.00000
17052015.04.07 17:51close8660.051.016860.000000.00000766.931630625.21
17062015.04.07 21:10close8650.051.018850.000000.00000763.111631388.32
17072015.04.08 03:12buy8670.051.016850.000000.00000
17082015.04.08 11:23buy8680.051.014800.000000.00000
17092015.04.08 12:48close8680.051.016800.000000.00000763.131632151.45
17102015.04.08 21:00close8670.051.018870.000000.00000770.761632922.21
17112015.04.08 23:59buy8690.051.016860.000000.00000
17122015.04.09 16:53close8690.051.018860.000000.00000715.121633637.34
17132015.04.09 23:37buy8700.051.016840.000000.00000
17142015.04.10 18:57close8700.051.018840.000000.00000747.091634384.43
17152015.04.13 03:29buy8710.051.016860.000000.00000
17162015.04.13 13:40close8710.051.018860.000000.00000763.081635147.51
17172015.04.13 17:59buy8720.051.016860.000000.00000
17182015.04.13 21:13close8720.051.018860.000000.00000763.081635910.59
17192015.04.14 00:27buy8730.051.016840.000000.00000
17202015.04.14 03:54close8730.051.018840.000000.00000763.081636673.67
17212015.04.14 07:54buy8740.051.016860.000000.00000
17222015.04.14 15:31buy8750.051.014840.000000.00000
17232015.04.14 16:01buy8760.051.012830.000000.00000
17242015.04.15 05:00buy8770.051.010830.000000.00000
17252015.04.15 05:48buy8780.051.008830.000000.00000
17262015.04.15 11:59close8780.051.010840.000000.00000766.881637440.55
17272015.04.15 12:35close8770.051.012830.000000.00000763.061638203.61
17282015.04.15 15:30buy8790.051.010830.000000.00000
17292015.04.15 17:24buy8800.051.008830.000000.00000
17302015.04.15 18:54close8800.051.010890.000000.00000785.941638989.55
17312015.04.16 00:29close8790.051.012840.000000.00000718.891639708.44
17322015.04.16 01:20buy8810.051.010820.000000.00000
17332015.04.16 03:23close8810.051.012830.000000.00000766.851640475.29
17342015.04.16 04:30close8760.051.014930.000000.00000737.231641212.52
17352015.04.16 04:30close8750.051.016910.000000.00000725.781641938.31
17362015.04.16 04:40close8740.051.018860.000000.00000699.081642637.39
17372015.04.16 04:57close8640.051.020860.000000.00000587.161643224.55
17382015.04.16 09:47buy8820.051.018870.000000.00000
17392015.04.16 14:26buy8830.051.016870.000000.00000
17402015.04.17 09:25buy8840.051.014870.000000.00000
17412015.04.17 12:51buy8850.051.012860.000000.00000
17422015.04.17 15:51close8850.051.014860.000000.00000763.081643987.63
17432015.04.17 16:58buy8860.051.012870.000000.00000
17442015.04.20 00:00close8860.051.015110.000000.00000838.661644826.29
17452015.04.20 01:33buy8870.051.012870.000000.00000
17462015.04.20 01:45close8870.051.014870.000000.00000763.081645589.37
17472015.04.20 03:00buy8880.051.012850.000000.00000
17482015.04.20 15:08buy8890.051.010850.000000.00000
17492015.04.20 17:01buy8900.051.008850.000000.00000
17502015.04.21 03:55buy8910.051.006840.000000.00000
17512015.04.21 12:50buy8920.051.004840.000000.00000
17522015.04.22 04:27close8920.051.006840.000000.00000747.081646336.45
17532015.04.22 04:30close8910.051.008880.000000.00000762.341647098.79
17542015.04.22 04:48close8900.051.010850.000000.00000731.091647829.89
17552015.04.22 06:36close8890.051.012860.000000.00000734.911648564.80
17562015.04.22 08:19buy8930.051.010850.000000.00000
17572015.04.22 10:38buy8940.051.008840.000000.00000
17582015.04.22 17:25close8940.051.010840.000000.00000763.061649327.86
17592015.04.22 19:44close8930.051.012860.000000.00000766.881650094.74
17602015.04.22 22:00buy8950.051.010850.000000.00000
17612015.04.22 22:00close8950.051.012910.000000.00000785.951650880.69
17622015.04.22 23:52buy8960.051.010850.000000.00000
17632015.04.23 00:31close8960.051.012880.000000.00000726.541651607.23
17642015.04.23 03:38close8880.051.014850.000000.00000683.111652290.35
17652015.04.23 03:41close8840.051.016880.000000.00000670.951652961.29
17662015.04.23 04:02close8830.051.018870.000000.00000651.141653612.43
17672015.04.23 06:52close8820.051.020870.000000.00000651.151654263.58
17682015.04.23 08:52close8490.051.022890.000000.00000386.961654650.54
17692015.04.23 12:13buy8970.051.020870.000000.00000
17702015.04.23 15:09close8970.051.022870.000000.00000763.061655413.60
17712015.04.23 17:39close8480.051.024870.000000.00000379.321655792.92
17722015.04.24 04:30close8380.051.026870.000000.00000315.391656108.31
17732015.04.24 06:39close8370.051.028870.000000.00000315.391656423.69
17742015.04.27 06:02buy8980.051.026870.000000.00000
17752015.04.27 17:30close8980.051.028880.000000.00000766.931657190.62
17762015.04.27 22:55buy8990.051.026870.000000.00000
17772015.04.28 02:25close8990.051.028880.000000.00000750.941657941.57
17782015.04.28 02:41close8360.051.030870.000000.00000283.451658225.01
17792015.04.28 10:13close8330.051.032870.000000.00000267.461658492.47
17802015.04.28 11:51buy9000.051.030880.000000.00000
17812015.04.28 14:11close9000.051.032880.000000.00000763.101659255.57
17822015.04.28 14:42close8150.051.034890.000000.00000159.341659414.91
17832015.04.28 19:22close8140.051.036880.000000.00000155.541659570.45
17842015.04.28 23:28close8110.051.038880.000000.00000155.541659725.98
17852015.04.29 01:11buy9010.051.037100.000000.00000
17862015.04.29 02:47buy9020.051.035100.000000.00000
17872015.04.29 03:51close9020.051.037100.000000.00000763.121660489.10
17882015.04.29 12:38close9010.051.039100.000000.00000763.121661252.22
17892015.04.29 15:56close8030.051.041130.000000.0000095.391661347.61
17902015.04.29 17:01close8020.051.043130.000000.0000091.581661439.19
17912015.04.29 20:59buy9030.051.041090.000000.00000
17922015.04.29 23:23close9030.051.043090.000000.00000763.101662202.29
17932015.04.29 23:59buy9040.051.041070.000000.00000
17942015.04.30 00:00close9040.051.043130.000000.00000738.021662940.32
17952015.04.30 00:00close7950.051.045540.000000.00000152.071663092.38
17962015.04.30 00:01close7850.051.047240.000000.00000-30.181663062.20
17972015.04.30 00:01close7840.051.049330.000000.00000-3.471663058.73
17982015.04.30 00:03buy9050.051.047130.000000.00000
17992015.04.30 00:08close9050.051.049150.000000.00000770.731663829.46
18002015.04.30 01:01close7830.051.051190.000000.00000-60.701663768.76
18012015.04.30 04:57buy9060.051.049190.000000.00000
18022015.04.30 10:22buy9070.051.047190.000000.00000
18032015.04.30 10:35buy9080.051.045190.000000.00000
18042015.04.30 11:48buy9090.051.043180.000000.00000
18052015.04.30 13:25buy9100.051.041170.000000.00000
18062015.04.30 13:42buy9110.051.039170.000000.00000
18072015.04.30 16:44buy9120.051.037160.000000.00000
18082015.04.30 17:25buy9130.051.035150.000000.00000
18092015.04.30 20:00close9130.051.037150.000000.00000763.101664531.86
18102015.05.01 01:21close9120.051.039170.000000.00000750.921665282.78
18112015.05.01 03:44buy9140.051.037160.000000.00000
18122015.05.01 04:54close9140.051.039170.000000.00000766.911666049.69
18132015.05.01 15:36buy9150.051.037170.000000.00000
18142015.05.01 19:08close9150.051.039180.000000.00000766.901666816.59
18152015.05.04 01:31close9110.051.041180.000000.00000734.921667551.52
18162015.05.04 03:10buy9160.051.039170.000000.00000
18172015.05.04 19:11close9160.051.041170.000000.00000763.071668314.59
18182015.05.05 04:07buy9170.051.039170.000000.00000
18192015.05.05 07:30buy9180.051.037160.000000.00000
18202015.05.05 07:30close9180.051.039280.000000.00000808.851669123.44
18212015.05.05 07:33close9170.051.041230.000000.00000785.961669909.40
18222015.05.05 07:34close9100.051.043180.000000.00000718.911670628.31
18232015.05.05 07:34close9090.051.045240.000000.00000737.991671366.30
18242015.05.05 07:53close9080.051.047200.000000.00000718.911672085.21
18252015.05.05 09:09close9070.051.049190.000000.00000715.101672800.32
18262015.05.05 09:24buy9190.051.047190.000000.00000
18272015.05.05 12:36close9190.051.049200.000000.00000766.881673567.20
18282015.05.05 15:52close9060.051.051190.000000.00000715.101674282.30
18292015.05.05 18:06buy9200.051.049180.000000.00000
18302015.05.06 01:45close9200.051.051220.000000.00000762.341675044.64
18312015.05.06 01:45close7310.051.053240.000000.00000-580.741674463.90
18322015.05.06 01:45close7270.051.055210.000000.00000-608.171673855.74
18332015.05.06 01:50close7260.051.057200.000000.00000-611.991673243.75
18342015.05.06 03:29close7250.051.059200.000000.00000-611.991672631.76
18352015.05.06 03:43close7040.051.061740.000000.00000-688.121671943.64
18362015.05.06 04:33close6950.051.063830.000000.00000-696.471671247.17
18372015.05.06 05:05buy9210.051.061820.000000.00000
18382015.05.06 05:50close9210.051.063840.000000.00000770.701672017.87
18392015.05.06 07:44close6890.051.065830.000000.00000-704.101671313.76
18402015.05.06 09:01buy9220.051.063870.000000.00000
18412015.05.06 12:52close9220.051.065870.000000.00000763.071672076.83
18422015.05.06 15:14close6880.051.067870.000000.00000-707.921671368.91
18432015.05.06 15:44buy9230.051.065940.000000.00000
18442015.05.06 17:09buy9240.051.063940.000000.00000
18452015.05.06 19:27close9240.051.065940.000000.00000763.071672131.98
18462015.05.06 19:58buy9250.051.063930.000000.00000
18472015.05.06 20:29buy9260.051.061930.000000.00000
18482015.05.07 01:25close9260.051.063960.000000.00000726.561672858.55
18492015.05.07 03:18buy9270.051.061930.000000.00000
18502015.05.07 04:30buy9280.051.059910.000000.00000
18512015.05.07 04:30buy9290.051.057900.000000.00000
18522015.05.07 04:31close9290.051.059920.000000.00000770.711673629.26
18532015.05.07 04:41close9280.051.061910.000000.00000763.081674392.34
18542015.05.07 05:36close9270.051.063940.000000.00000766.901675159.24
18552015.05.07 10:49buy9300.051.061920.000000.00000
18562015.05.07 12:48close9300.051.063920.000000.00000763.081675922.32
18572015.05.07 20:51buy9310.051.061920.000000.00000
18582015.05.08 04:30close9310.051.063970.000000.00000766.151676688.47
18592015.05.08 04:31buy9320.051.061930.000000.00000
18602015.05.08 04:45buy9330.051.059930.000000.00000
18612015.05.08 09:48close9330.051.061930.000000.00000763.071677451.54
18622015.05.08 10:18close9320.051.063940.000000.00000766.891678218.43
18632015.05.08 15:29buy9340.051.061910.000000.00000
18642015.05.08 15:30close9340.051.063930.000000.00000770.701678989.13
18652015.05.08 15:33buy9350.051.061920.000000.00000
18662015.05.08 15:37buy9360.051.059920.000000.00000
18672015.05.08 15:38close9360.051.061920.000000.00000763.071679752.20
18682015.05.08 17:01buy9370.051.059920.000000.00000
18692015.05.08 17:43buy9380.051.057920.000000.00000
18702015.05.11 00:00close9380.051.060250.000000.00000872.981680625.18
18712015.05.11 00:06close9370.051.061920.000000.00000747.081681372.26
18722015.05.11 00:23close9350.051.063950.000000.00000758.521682130.78
18732015.05.11 00:31close9250.051.065950.000000.00000690.751682821.53
18742015.05.11 01:32close9230.051.067980.000000.00000698.381683519.92
18752015.05.11 04:59buy9390.051.065940.000000.00000
18762015.05.11 05:45close9390.051.067960.000000.00000770.701684290.62
18772015.05.11 12:12close6850.051.069950.000000.00000-784.061683506.56
18782015.05.11 16:00close6810.051.071990.000000.00000-803.861682702.71
18792015.05.12 12:00sell9400.051.080010.000000.00000
18802015.05.12 12:45sell9410.051.082010.000000.00000
18812015.05.12 13:04close9410.051.079980.000000.00000774.701683477.41
18822015.05.12 15:01sell9420.051.082010.000000.00000
18832015.05.12 17:30sell9430.051.084020.000000.00000
18842015.05.12 18:23close9430.051.082020.000000.00000763.251684240.66
18852015.05.12 21:33sell9440.051.084020.000000.00000
18862015.05.13 00:00sell9450.051.086110.000000.00000
18872015.05.13 00:01close9450.051.084070.000000.00000778.521685019.18
18882015.05.13 00:02sell9460.051.086080.000000.00000
18892015.05.13 00:02sell9470.051.088090.000000.00000
18902015.05.13 00:04close9470.051.085940.000000.00000820.501685839.68
18912015.05.13 00:04close9460.051.083840.000000.00000854.841686694.52
18922015.05.13 00:07sell9480.051.086140.000000.00000
18932015.05.13 00:16close9480.051.084140.000000.00000763.251687457.77
18942015.05.13 00:23close9440.051.082010.000000.00000762.401688220.17
18952015.05.13 00:55close9420.051.079990.000000.00000766.231688986.41
18962015.05.13 00:57close9400.051.077990.000000.00000766.231689752.64
18972015.05.13 01:05sell9490.051.080010.000000.00000
18982015.05.13 02:49close9490.051.078010.000000.00000763.251690515.89
18992015.05.13 03:25sell9500.051.080020.000000.00000
19002015.05.13 04:54sell9510.051.082020.000000.00000
19012015.05.13 04:59sell9520.051.084030.000000.00000
19022015.05.13 05:22close9520.051.082030.000000.00000763.251691279.14
19032015.05.13 05:55close9510.051.080010.000000.00000767.061692046.20
19042015.05.13 09:00close9500.051.078010.000000.00000767.061692813.26
19052015.05.13 13:51sell9530.051.080010.000000.00000
19062015.05.13 15:29close9530.051.077990.000000.00000770.891693584.15
19072015.05.13 15:35sell9540.051.080010.000000.00000
19082015.05.13 16:30sell9550.051.082010.000000.00000
19092015.05.13 19:05sell9560.051.084010.000000.00000
19102015.05.14 00:39close9560.051.081960.000000.00000768.361694352.51
19112015.05.14 01:03close9550.051.080000.000000.00000753.101695105.62
19122015.05.14 01:04close9540.051.078010.000000.00000749.281695854.90
19132015.05.18 06:50sell9570.051.080020.000000.00000
19142015.05.18 08:35close9570.051.078010.000000.00000767.051696621.95
19152015.05.18 15:46sell9580.051.080010.000000.00000
19162015.05.18 17:44sell9590.051.082010.000000.00000
19172015.05.19 00:21close9590.051.080010.000000.00000758.581697380.53
19182015.05.19 01:45sell9600.051.082040.000000.00000
19192015.05.19 02:42sell9610.051.084060.000000.00000
19202015.05.19 04:23close9610.051.082060.000000.00000763.241698143.77
19212015.05.19 04:30close9600.051.080020.000000.00000770.871698914.64
19222015.05.19 05:25sell9620.051.082010.000000.00000
19232015.05.19 06:00close9620.051.079940.000000.00000789.961699704.60
19242015.05.19 06:05close9580.051.078000.000000.00000762.401700467.01
19252015.05.21 11:48sell9630.051.080010.000000.00000
19262015.05.21 15:56close9630.051.077990.000000.00000770.881701237.89
19272015.05.22 16:37buy9640.051.069990.000000.00000
19282015.05.25 12:23close9640.051.071990.000000.00000747.091701984.98
19292015.05.25 20:58buy9650.051.069990.000000.00000
19302015.05.26 16:07buy9660.051.067990.000000.00000
19312015.05.26 16:57close9660.051.069990.000000.00000763.091702748.07
19322015.05.26 17:58buy9670.051.067990.000000.00000
19332015.05.26 18:57close9670.051.069990.000000.00000763.091703511.16
19342015.05.27 02:12buy9680.051.067970.000000.00000
19352015.05.27 04:30close9680.051.069970.000000.00000763.091704274.25
19362015.05.27 12:11buy9690.051.067990.000000.00000
19372015.05.27 16:29buy9700.051.065980.000000.00000
19382015.05.27 20:00close9700.051.067980.000000.00000763.091705037.34
19392015.05.27 23:37buy9710.051.065990.000000.00000
19402015.05.27 23:52buy9720.051.063990.000000.00000
19412015.05.28 00:00buy9730.051.061970.000000.00000
19422015.05.28 00:06close9730.051.063990.000000.00000770.721705808.06
19432015.05.28 02:35close9720.051.065990.000000.00000715.121706523.18
19442015.05.28 03:00close9710.051.067990.000000.00000715.121707238.31
19452015.05.28 04:30buy9740.051.065950.000000.00000
19462015.05.28 04:35buy9750.051.063940.000000.00000
19472015.05.28 05:10buy9760.051.061930.000000.00000
19482015.05.28 10:08buy9770.051.059930.000000.00000
19492015.05.28 12:47buy9780.051.057930.000000.00000
19502015.05.28 13:52close9780.051.059940.000000.00000766.911708005.22
19512015.05.28 14:11close9770.051.061930.000000.00000763.091708768.31
19522015.05.28 14:21close9760.051.063970.000000.00000778.351709546.66
19532015.05.28 14:26buy9790.051.061930.000000.00000
19542015.05.28 14:42close9790.051.063930.000000.00000763.091710309.75
19552015.05.28 14:50close9750.051.065940.000000.00000763.091711072.84
19562015.05.28 16:12close9740.051.067950.000000.00000763.091711835.93
19572015.05.28 21:38buy9800.051.065990.000000.00000
19582015.05.29 03:52close9800.051.067990.000000.00000747.101712583.03
19592015.05.29 04:00close9690.051.070050.000000.00000722.031713305.06
19602015.05.29 04:55close9650.051.072000.000000.00000670.981713976.04
19612015.06.01 17:17buy9810.051.069990.000000.00000
19622015.06.01 17:28close9810.051.071990.000000.00000763.091714739.13
19632015.06.02 07:48sell9820.051.080010.000000.00000
19642015.06.02 11:56sell9830.051.082010.000000.00000
19652015.06.02 14:25close9830.051.080010.000000.00000763.281715502.41
19662015.06.02 17:18sell9840.051.082010.000000.00000
19672015.06.03 02:32sell9850.051.084010.000000.00000
19682015.06.03 04:30sell9860.051.086030.000000.00000
19692015.06.03 04:30sell9870.051.088080.000000.00000
19702015.06.03 05:43close9870.051.086080.000000.00000763.281716265.69
19712015.06.03 11:06sell9880.051.088030.000000.00000
19722015.06.03 18:34sell9890.051.090030.000000.00000
19732015.06.03 21:01close9890.051.088030.000000.00000763.281717028.97
19742015.06.04 03:10close9880.051.086030.000000.00000749.311717778.28
19752015.06.04 04:30close9860.051.084010.000000.00000756.941718535.22
19762015.06.04 04:39close9850.051.082010.000000.00000749.311719284.54
19772015.06.04 07:25sell9900.051.084010.000000.00000
19782015.06.04 08:47close9900.051.082000.000000.00000767.101720051.64
19792015.06.04 13:01sell9910.051.084020.000000.00000
19802015.06.04 15:29close9910.051.082000.000000.00000770.911720822.55
19812015.06.04 16:22close9840.051.080010.000000.00000744.661721567.20
19822015.06.04 17:05close9820.051.078010.000000.00000744.661722311.86
19832015.06.05 13:02sell9920.051.080020.000000.00000
19842015.06.05 14:31sell9930.051.082020.000000.00000
19852015.06.05 15:26close9930.051.080020.000000.00000763.281723075.14
19862015.06.05 15:30close9920.051.078020.000000.00000763.281723838.42
19872015.06.05 15:30sell9940.051.080030.000000.00000
19882015.06.05 15:31sell9950.051.082050.000000.00000
19892015.06.05 15:38sell9960.051.084060.000000.00000
19902015.06.05 15:43close9960.051.082060.000000.00000763.281724601.70
19912015.06.05 17:22sell9970.051.084050.000000.00000
19922015.06.05 18:13close9970.051.082050.000000.00000763.281725364.98
19932015.06.08 05:36close9950.051.080050.000000.00000758.621726123.61
19942015.06.08 09:53sell9980.051.082040.000000.00000
19952015.06.08 13:34close9980.051.080040.000000.00000763.281726886.89
19962015.06.08 15:47close9940.051.078030.000000.00000758.621727645.51
19972015.06.09 04:04sell9990.051.080020.000000.00000
19982015.06.09 11:09close9990.051.078010.000000.00000767.091728412.60
19992015.06.10 08:54sell10000.051.080010.000000.00000
20002015.06.10 08:56close10000.051.078010.000000.00000763.241729175.84
20012015.06.11 00:00sell10010.051.080650.000000.00000
20022015.06.11 00:00close10010.051.077700.000000.000001125.801730301.64
20032015.06.11 00:00sell10020.051.083450.000000.00000
20042015.06.11 00:00sell10030.051.086950.000000.00000
20052015.06.11 00:00sell10040.051.089050.000000.00000
20062015.06.11 00:00sell10050.051.091150.000000.00000
20072015.06.11 00:00sell10060.051.093250.000000.00000
20082015.06.11 00:00sell10070.051.096750.000000.00000
20092015.06.11 00:00sell10080.051.099550.000000.00000
20102015.06.11 00:00close10080.051.096600.000000.000001125.791731427.43
20112015.06.11 00:00close10070.051.093450.000000.000001259.361732686.79
20122015.06.11 00:00sell10090.051.096670.000000.00000
20132015.06.11 00:01sell10100.051.098800.000000.00000
20142015.06.11 00:01sell10110.051.100900.000000.00000
20152015.06.11 00:01close10110.051.097660.000000.000001236.461733923.25
20162015.06.11 00:02close10100.051.096750.000000.00000782.331734705.58
20172015.06.11 00:02close10090.051.094640.000000.00000774.701735480.28
20182015.06.11 00:03sell10120.051.095270.000000.00000
20192015.06.11 00:03close10120.051.093120.000000.00000820.491736300.77
20202015.06.11 00:04sell10130.051.095410.000000.00000
20212015.06.11 00:05sell10140.051.097420.000000.00000
20222015.06.11 00:13close10140.051.095420.000000.00000763.241737064.01
20232015.06.11 01:09sell10150.051.097420.000000.00000
20242015.06.11 03:23sell10160.051.099420.000000.00000
20252015.06.11 04:29close10160.051.097400.000000.00000770.871737834.88
20262015.06.11 04:30sell10170.051.099520.000000.00000
20272015.06.11 04:30sell10180.051.101570.000000.00000
20282015.06.11 04:30sell10190.051.103680.000000.00000
20292015.06.11 04:40sell10200.051.105680.000000.00000
20302015.06.11 08:24sell10210.051.107680.000000.00000
20312015.06.11 09:09close10210.051.105670.000000.00000767.081738601.96
20322015.06.11 10:23close10200.051.103680.000000.00000763.261739365.22
20332015.06.11 15:30close10190.051.101640.000000.00000778.531740143.75
20342015.06.11 15:30sell10220.051.103580.000000.00000
20352015.06.11 17:49sell10230.051.105590.000000.00000
20362015.06.12 01:29close10230.051.103560.000000.00000770.051740913.81
20372015.06.12 16:25sell10240.051.105580.000000.00000
20382015.06.12 17:29sell10250.051.107580.000000.00000
20392015.06.15 03:03close10250.051.105560.000000.00000766.251741680.06
20402015.06.15 04:46sell10260.051.107590.000000.00000
20412015.06.15 15:20sell10270.051.109600.000000.00000
20422015.06.16 01:26close10270.051.107560.000000.00000773.881742453.95
20432015.06.16 04:03sell10280.051.109600.000000.00000
20442015.06.16 04:30close10280.051.107580.000000.00000770.911743224.86
20452015.06.16 04:33sell10290.051.109600.000000.00000
20462015.06.16 11:12close10290.051.107600.000000.00000763.261743988.12
20472015.06.16 16:53sell10300.051.109590.000000.00000
20482015.06.16 22:31close10300.051.107590.000000.00000763.261744751.38
20492015.06.17 00:01sell10310.051.109590.000000.00000
20502015.06.17 06:06close10310.051.107590.000000.00000763.261745514.64
20512015.06.17 16:33sell10320.051.109590.000000.00000
20522015.06.17 20:59close10320.051.107560.000000.00000774.681746289.32
20532015.06.17 21:00sell10330.051.109610.000000.00000
20542015.06.17 21:45close10330.051.107600.000000.00000767.051747056.37
20552015.06.17 23:08sell10340.051.109600.000000.00000
20562015.06.18 01:43sell10350.051.111630.000000.00000
20572015.06.18 01:45sell10360.051.113640.000000.00000
20582015.06.18 01:45sell10370.051.115760.000000.00000
20592015.06.18 01:55sell10380.051.117760.000000.00000
20602015.06.18 02:30sell10390.051.119760.000000.00000
20612015.06.18 09:00sell10400.051.121770.000000.00000
20622015.06.18 10:31sell10410.051.123770.000000.00000
20632015.06.18 12:42sell10420.051.125770.000000.00000
20642015.06.18 15:29close10420.051.123740.000000.00000774.681747831.05
20652015.06.18 16:05sell10430.051.125770.000000.00000
20662015.06.18 17:52sell10440.051.127780.000000.00000
20672015.06.18 21:17close10440.051.125770.000000.00000767.041748598.09
20682015.06.18 22:27close10430.051.123730.000000.00000778.501749376.59
20692015.06.18 23:54sell10450.051.125770.000000.00000
20702015.06.19 05:14close10450.051.123750.000000.00000766.201750142.79
20712015.06.19 06:28close10410.051.121750.000000.00000766.201750908.99
20722015.06.19 09:25sell10460.051.123770.000000.00000
20732015.06.22 02:26sell10470.051.125780.000000.00000
20742015.06.22 12:19sell10480.051.127780.000000.00000
20752015.06.22 17:46close10480.051.125780.000000.00000763.241751672.23
20762015.06.23 04:24close10470.051.123770.000000.00000762.391752434.63
20772015.06.23 09:10sell10490.051.125770.000000.00000
20782015.06.23 09:58sell10500.051.127780.000000.00000
20792015.06.24 07:02close10500.051.125780.000000.00000758.551753193.18
20802015.06.24 15:55close10490.051.123770.000000.00000758.551753951.74
20812015.06.24 17:26close10460.051.121770.000000.00000749.241754700.98
20822015.06.24 18:38close10400.051.119770.000000.00000744.591755445.57
20832015.06.24 22:03close10390.051.117750.000000.00000748.401756193.97
20842015.06.25 08:31sell10510.051.119780.000000.00000
20852015.06.25 12:14sell10520.051.121800.000000.00000
20862015.06.25 14:09close10520.051.119800.000000.00000763.231756957.20
20872015.06.26 00:35sell10530.051.121790.000000.00000
20882015.06.26 00:51sell10540.051.123790.000000.00000
20892015.06.26 00:57sell10550.051.125790.000000.00000
20902015.06.26 01:09close10550.051.123780.000000.00000767.051757724.25
20912015.06.26 01:45close10540.051.121720.000000.00000789.941758514.19
20922015.06.26 04:34close10530.051.119790.000000.00000763.231759277.42
20932015.06.26 14:59close10510.051.117770.000000.00000762.381760039.80
20942015.06.26 18:00sell10560.051.119770.000000.00000
20952015.06.29 00:00close10560.051.114750.000000.000001911.021761950.83
20962015.06.29 00:00close10380.051.114750.000000.000001106.741763057.57
20972015.06.29 00:08close10370.051.113740.000000.00000728.951763786.52
20982015.06.29 00:40sell10570.051.115670.000000.00000
20992015.06.29 01:03sell10580.051.117690.000000.00000
21002015.06.29 02:31close10580.051.115670.000000.00000770.851764557.37
21012015.06.29 02:53sell10590.051.117670.000000.00000
21022015.06.29 03:12close10590.051.115660.000000.00000767.041765324.41
21032015.06.29 04:28sell10600.051.117670.000000.00000
21042015.06.29 05:10sell10610.051.119680.000000.00000
21052015.06.29 05:52close10610.051.117670.000000.00000767.081766091.49
21062015.06.29 07:18sell10620.051.119670.000000.00000
21072015.06.29 09:04close10620.051.117650.000000.00000770.891766862.38
21082015.06.29 09:10sell10630.051.119680.000000.00000
21092015.06.29 16:50sell10640.051.121700.000000.00000
21102015.06.29 21:42close10640.051.119700.000000.00000763.261767625.64
21112015.06.30 00:30sell10650.051.121690.000000.00000
21122015.06.30 04:09sell10660.051.123690.000000.00000
21132015.06.30 04:48sell10670.051.125700.000000.00000
21142015.06.30 07:52sell10680.051.127710.000000.00000
21152015.06.30 11:40sell10690.051.129720.000000.00000
21162015.06.30 11:40sell10700.051.131740.000000.00000
21172015.06.30 11:46sell10710.051.133740.000000.00000
21182015.06.30 12:02sell10720.051.135760.000000.00000
21192015.06.30 14:16sell10730.051.137760.000000.00000
21202015.06.30 18:22close10730.051.135740.000000.00000770.891768396.53
21212015.06.30 19:37sell10740.051.137760.000000.00000
21222015.07.01 01:13close10740.051.135740.000000.00000766.231769162.76
21232015.07.01 02:38close10720.051.133760.000000.00000758.601769921.37
21242015.07.01 04:07sell10750.051.135740.000000.00000
21252015.07.01 09:06close10750.051.133730.000000.00000767.081770688.45
21262015.07.01 10:03sell10760.051.135750.000000.00000
21272015.07.01 12:58sell10770.051.137760.000000.00000
21282015.07.01 14:35close10770.051.135760.000000.00000763.251771451.70
21292015.07.01 16:37close10760.051.133750.000000.00000763.251772214.95
21302015.07.01 17:07sell10780.051.135770.000000.00000
21312015.07.01 19:47close10780.051.133770.000000.00000763.251772978.20
21322015.07.02 00:20sell10790.051.135780.000000.00000
21332015.07.02 01:57sell10800.051.137800.000000.00000
21342015.07.02 03:20sell10810.051.139800.000000.00000
21352015.07.02 08:34sell10820.051.141800.000000.00000
21362015.07.02 11:20close10820.051.139800.000000.00000763.261773741.46
21372015.07.02 12:01close10810.051.137790.000000.00000767.071774508.53
21382015.07.02 16:12close10800.051.135790.000000.00000767.111775275.64
21392015.07.02 16:47close10790.051.133780.000000.00000763.291776038.93
21402015.07.03 00:03sell10830.051.135780.000000.00000
21412015.07.03 04:31close10830.051.133770.000000.00000767.111776806.04
21422015.07.03 04:42close10710.051.131740.000000.00000740.011777546.05
21432015.07.03 05:39close10700.051.129720.000000.00000747.641778293.69
21442015.07.03 06:18close10690.051.127720.000000.00000740.011779033.70
21452015.07.03 08:06sell10840.051.129710.000000.00000
21462015.07.03 10:50close10840.051.127710.000000.00000763.291779796.99
21472015.07.03 12:29close10680.051.125700.000000.00000743.811780540.81
21482015.07.03 13:27close10670.051.123700.000000.00000740.001781280.81
21492015.07.03 20:11sell10850.051.125690.000000.00000
21502015.07.03 20:20close10850.051.123670.000000.00000770.911782051.72
21512015.07.06 00:00close10660.051.120610.000000.000001147.521783199.23
21522015.07.06 01:54close10650.051.119650.000000.00000750.611783949.84
21532015.07.06 02:23sell10860.051.121690.000000.00000
21542015.07.06 02:41close10860.051.119680.000000.00000767.091784716.93
21552015.07.06 03:08sell10870.051.121690.000000.00000
21562015.07.06 04:37sell10880.051.123690.000000.00000
21572015.07.06 05:16close10880.051.121680.000000.00000767.091785484.02
21582015.07.06 06:22close10870.051.119680.000000.00000767.091786251.11
21592015.07.06 09:37sell10890.051.121680.000000.00000
21602015.07.06 13:46close10890.051.119680.000000.00000763.281787014.39
21612015.07.06 17:57sell10900.051.121680.000000.00000
21622015.07.07 00:58sell10910.051.123700.000000.00000
21632015.07.07 02:11close10910.051.121700.000000.00000763.291787777.68
21642015.07.07 07:17close10900.051.119660.000000.00000766.261788543.95
21652015.07.07 07:40sell10920.051.121690.000000.00000
21662015.07.07 08:10sell10930.051.123690.000000.00000
21672015.07.07 10:49close10930.051.121680.000000.00000767.111789311.06
21682015.07.07 13:17close10920.051.119690.000000.00000763.291790074.35
21692015.07.07 16:35close10630.051.117680.000000.00000726.051790800.39
21702015.07.07 17:07close10600.051.115660.000000.00000729.871791530.26
21712015.07.07 21:44sell10940.051.117690.000000.00000
21722015.07.07 22:29sell10950.051.119690.000000.00000
21732015.07.08 01:53close10950.051.117690.000000.00000758.631792288.89
21742015.07.08 04:11close10940.051.115690.000000.00000758.631793047.53
21752015.07.08 04:21sell10960.051.117670.000000.00000
21762015.07.08 04:36close10960.051.115670.000000.00000763.291793810.82
21772015.07.08 09:15close10570.051.113660.000000.00000725.171794535.99
21782015.07.08 09:46close10360.051.111640.000000.00000679.461795215.45
21792015.07.08 11:35close10350.051.109610.000000.00000687.081795902.53
21802015.07.08 12:13close10340.051.107600.000000.00000665.481796568.01
21812015.07.08 12:46close10260.051.105590.000000.00000656.171797224.19
21822015.07.08 13:50sell10970.051.107590.000000.00000
21832015.07.08 17:24close10970.051.105570.000000.00000770.891797995.08
21842015.07.08 19:06close10240.051.103580.000000.00000651.531798646.60
21852015.07.09 01:39sell10980.051.105590.000000.00000
21862015.07.09 03:20close10980.051.103570.000000.00000770.891799417.49
21872015.07.09 04:16sell10990.051.105580.000000.00000
21882015.07.09 04:29close10990.051.103530.000000.00000782.351800199.84
21892015.07.09 04:30sell11000.051.105640.000000.00000
21902015.07.09 06:19sell11010.051.107640.000000.00000
21912015.07.09 08:18sell11020.051.109640.000000.00000
21922015.07.09 10:06sell11030.051.111640.000000.00000
21932015.07.09 10:53close11030.051.109640.000000.00000763.261800963.10
21942015.07.09 12:11close11020.051.107630.000000.00000767.071801730.17
21952015.07.09 13:37close11010.051.105640.000000.00000763.261802493.43
21962015.07.09 17:09close11000.051.103640.000000.00000763.251803256.68
21972015.07.09 18:46sell11040.051.105580.000000.00000
21982015.07.10 01:25close11040.051.103540.000000.00000773.851804030.54
21992015.07.10 02:52sell11050.051.105580.000000.00000
22002015.07.10 04:10sell11060.051.107590.000000.00000
22012015.07.10 09:17close11060.051.105580.000000.00000767.061804797.60
22022015.07.10 10:22close11050.051.103570.000000.00000767.061805564.66
22032015.07.10 12:43sell11070.051.105580.000000.00000
22042015.07.10 13:20sell11080.051.107580.000000.00000
22052015.07.10 15:23close11080.051.105580.000000.00000763.241806327.90
22062015.07.10 16:12sell11090.051.107590.000000.00000
22072015.07.13 00:00close11090.051.104740.000000.000001082.961807410.86
22082015.07.13 01:11sell11100.051.107590.000000.00000
22092015.07.13 03:01close11100.051.105570.000000.00000770.881808181.74
22102015.07.13 10:19sell11110.051.107580.000000.00000
22112015.07.13 15:58close11110.051.105570.000000.00000767.061808948.80
22122015.07.14 01:07sell11120.051.107590.000000.00000
22132015.07.14 04:38sell11130.051.109590.000000.00000
22142015.07.14 06:07sell11140.051.111600.000000.00000
22152015.07.14 11:26close11140.051.109600.000000.00000763.241809712.04
22162015.07.14 12:38sell11150.051.111590.000000.00000
22172015.07.14 15:30close11150.051.109590.000000.00000763.241810475.28
22182015.07.14 15:33sell11160.051.111590.000000.00000
22192015.07.14 15:41close11160.051.109590.000000.00000763.241811238.52
22202015.07.15 04:20sell11170.051.111590.000000.00000
22212015.07.15 05:24sell11180.051.113590.000000.00000
22222015.07.15 09:21sell11190.051.115610.000000.00000
22232015.07.15 11:46close11190.051.113600.000000.00000767.071812005.59
22242015.07.15 16:49sell11200.051.115610.000000.00000
22252015.07.15 16:51sell11210.051.117610.000000.00000
22262015.07.15 17:01close11210.051.115610.000000.00000763.261812768.85
22272015.07.15 17:41sell11220.051.117610.000000.00000
22282015.07.15 18:46close11220.051.115600.000000.00000767.071813535.92
22292015.07.15 22:00sell11230.051.117640.000000.00000
22302015.07.16 01:45sell11240.051.119710.000000.00000
22312015.07.16 01:45sell11250.051.121730.000000.00000
22322015.07.16 03:59sell11260.051.123730.000000.00000
22332015.07.16 04:19sell11270.051.125730.000000.00000
22342015.07.16 05:29close11270.051.123730.000000.00000763.251814299.17
22352015.07.16 05:44sell11280.051.125730.000000.00000
22362015.07.16 06:49sell11290.051.127740.000000.00000
22372015.07.16 07:07sell11300.051.129760.000000.00000
22382015.07.16 11:35sell11310.051.131770.000000.00000
22392015.07.16 13:24sell11320.051.133770.000000.00000
22402015.07.16 15:30close11320.051.131770.000000.00000763.251815062.42
22412015.07.16 15:48sell11330.051.133770.000000.00000
22422015.07.16 17:42sell11340.051.135770.000000.00000
22432015.07.17 06:40close11340.051.133770.000000.00000758.591815821.02
22442015.07.17 11:38close11330.051.131770.000000.00000758.581816579.60
22452015.07.17 13:48close11310.051.129770.000000.00000758.581817338.18
22462015.07.17 16:54close11300.051.127760.000000.00000758.581818096.77
22472015.07.17 19:09sell11350.051.129750.000000.00000
22482015.07.20 00:00sell11360.051.131840.000000.00000
22492015.07.20 04:16close11360.051.129840.000000.00000763.261818860.03
22502015.07.20 05:25close11350.051.127750.000000.00000758.561819618.59
22512015.07.20 07:09close11290.051.125730.000000.00000757.711820376.30
22522015.07.20 07:15close11280.051.123730.000000.00000753.901821130.20
22532015.07.20 07:56close11260.051.121720.000000.00000757.721821887.92
22542015.07.20 08:05close11250.051.119730.000000.00000753.901822641.82
22552015.07.20 09:44sell11370.051.121730.000000.00000
22562015.07.20 19:25sell11380.051.123730.000000.00000
22572015.07.20 22:11close11380.051.121730.000000.00000763.211823405.03
22582015.07.21 03:24close11370.051.119730.000000.00000758.551824163.58
22592015.07.21 04:37close11240.051.117700.000000.00000753.041824916.63
22602015.07.21 05:21close11230.051.115620.000000.00000742.901825659.52
22612015.07.21 10:02close11200.051.113600.000000.00000739.051826398.57
22622015.07.21 10:25sell11390.051.115600.000000.00000
22632015.07.21 16:45sell11400.051.117600.000000.00000
22642015.07.21 17:35sell11410.051.119610.000000.00000
22652015.07.22 04:30close11410.051.117600.000000.00000762.391827160.97
22662015.07.22 04:31sell11420.051.119610.000000.00000
22672015.07.22 04:51close11420.051.117600.000000.00000767.051827928.02
22682015.07.22 06:01close11400.051.115600.000000.00000758.571828686.59
22692015.07.22 06:19sell11430.051.117600.000000.00000
22702015.07.22 06:44sell11440.051.119600.000000.00000
22712015.07.22 09:00sell11450.051.121600.000000.00000
22722015.07.22 09:53close11450.051.119600.000000.00000763.231829449.82
22732015.07.22 15:05sell11460.051.121620.000000.00000
22742015.07.22 20:52close11460.051.119620.000000.00000763.231830213.05
22752015.07.22 23:32sell11470.051.121610.000000.00000
22762015.07.22 23:55close11470.051.119580.000000.00000774.681830987.73
22772015.07.23 00:00sell11480.051.121690.000000.00000
22782015.07.23 00:00close11480.051.119670.000000.00000770.861831758.59
22792015.07.23 00:00close11440.051.117400.000000.00000825.581832584.17
22802015.07.23 00:01close11430.051.115400.000000.00000825.581833409.76
22812015.07.23 00:01close11390.051.113580.000000.00000752.241834162.00
22822015.07.23 00:01close11180.051.111450.000000.00000770.101834932.10
22832015.07.23 00:02sell11490.051.113690.000000.00000
22842015.07.23 00:04sell11500.051.115800.000000.00000
22852015.07.23 00:08close11500.051.113730.000000.00000789.951835722.05
22862015.07.23 00:28close11490.051.111690.000000.00000763.231836485.28
22872015.07.23 02:58sell11510.051.113600.000000.00000
22882015.07.23 05:25close11510.051.111590.000000.00000767.041837252.32
22892015.07.23 09:40close11170.051.109580.000000.00000720.491837972.81
22902015.07.23 10:03close11130.051.107570.000000.00000719.651838692.46
22912015.07.23 14:29sell11520.051.109610.000000.00000
22922015.07.23 21:20sell11530.051.111620.000000.00000
22932015.07.24 00:42sell11540.051.113620.000000.00000
22942015.07.24 02:06close11540.051.111620.000000.00000763.231839455.69
22952015.07.24 04:45close11530.051.109610.000000.00000762.391840218.09
22962015.07.24 04:55close11520.051.107590.000000.00000766.201840984.29
22972015.07.24 06:03sell11550.051.109590.000000.00000
22982015.07.24 06:05close11550.051.107590.000000.00000763.231841747.52
22992015.07.24 11:05sell11560.051.109590.000000.00000
23002015.07.24 13:35close11560.051.107590.000000.00000763.231842510.75
23012015.07.24 18:23close11120.051.105570.000000.00000715.031843225.79
23022015.07.27 09:33close11070.051.103580.000000.00000693.441843919.22
23032015.07.27 11:17close10220.051.101580.000000.00000558.431844477.65
23042015.07.27 12:52sell11570.051.103570.000000.00000
23052015.07.27 17:29close11570.051.101570.000000.00000763.271845240.92
23062015.07.28 02:46close10180.051.099550.000000.00000561.411845802.33
23072015.07.28 03:06close10170.051.097510.000000.00000557.591846359.92
23082015.07.28 04:27close10150.051.095420.000000.00000553.771846913.70
23092015.07.28 05:24sell11580.051.097420.000000.00000
23102015.07.28 06:00sell11590.051.099420.000000.00000
23112015.07.28 07:46close11590.051.097410.000000.00000767.081847680.78
23122015.07.28 10:57close11580.051.095420.000000.00000763.271848444.05
23132015.07.28 13:08sell11600.051.097410.000000.00000
23142015.07.28 16:05close11600.051.095400.000000.00000767.091849211.14
23152015.07.28 23:21sell11610.051.097410.000000.00000
23162015.07.28 23:59close11610.051.095380.000000.00000774.721849985.86
23172015.07.29 00:07sell11620.051.098200.000000.00000
23182015.07.29 00:07close11620.051.096180.000000.00000770.911850756.77
23192015.07.29 00:07sell11630.051.097790.000000.00000
23202015.07.29 00:09close11630.051.095780.000000.00000767.091851523.86
23212015.07.29 00:12close10130.051.093360.000000.00000568.211852092.06
23222015.07.29 00:13close10060.051.091210.000000.00000564.381852656.44
23232015.07.29 00:48sell11640.051.093190.000000.00000
23242015.07.29 08:06close11640.051.091180.000000.00000767.091853423.53
23252015.07.29 10:57sell11650.051.093150.000000.00000
23262015.07.29 13:59sell11660.051.095170.000000.00000
23272015.07.29 18:05close11660.051.093170.000000.00000763.281854186.81
23282015.07.30 00:52sell11670.051.095180.000000.00000
23292015.07.30 00:57sell11680.051.097220.000000.00000
23302015.07.30 03:43sell11690.051.099230.000000.00000
23312015.07.30 04:50sell11700.051.101230.000000.00000
23322015.07.30 07:30sell11710.051.103230.000000.00000
23332015.07.30 10:12close11710.051.101210.000000.00000770.921854957.73
23342015.07.30 16:26sell11720.051.103230.000000.00000
23352015.07.30 17:41sell11730.051.105240.000000.00000
23362015.07.30 23:30close11730.051.103240.000000.00000763.261855720.99
23372015.07.31 03:59sell11740.051.105240.000000.00000
23382015.07.31 04:01sell11750.051.107240.000000.00000
23392015.07.31 05:42sell11760.051.109250.000000.00000
23402015.07.31 13:34close11760.051.107240.000000.00000767.061856488.05
23412015.07.31 15:41close11750.051.105240.000000.00000763.241857251.29
23422015.07.31 15:56sell11770.051.107250.000000.00000
23432015.07.31 16:14close11770.051.105240.000000.00000767.061858018.35
23442015.07.31 16:18close11740.051.103230.000000.00000767.061858785.41
23452015.07.31 16:24sell11780.051.105240.000000.00000
23462015.07.31 17:09sell11790.051.107240.000000.00000
23472015.07.31 18:00close11790.051.105230.000000.00000767.061859552.47
23482015.07.31 19:46sell11800.051.107250.000000.00000
23492015.08.03 01:56sell11810.051.109250.000000.00000
23502015.08.03 08:01close11810.051.107250.000000.00000763.241860315.71
23512015.08.03 10:52close11800.051.105240.000000.00000762.401861078.11
23522015.08.03 14:06close11780.051.103200.000000.00000773.851861851.97
23532015.08.03 17:58close11720.051.101230.000000.00000753.931862605.90
23542015.08.03 22:24sell11820.051.103230.000000.00000
23552015.08.03 22:57sell11830.051.105230.000000.00000
23562015.08.03 23:07sell11840.051.107250.000000.00000
23572015.08.03 23:55sell11850.051.109260.000000.00000
23582015.08.04 00:08sell11860.051.111260.000000.00000
23592015.08.04 00:31close11860.051.109240.000000.00000770.871863376.77
23602015.08.04 02:29close11850.051.107250.000000.00000762.391864139.16
23612015.08.04 04:30sell11870.051.109270.000000.00000
23622015.08.04 04:45sell11880.051.111290.000000.00000
23632015.08.04 07:30sell11890.051.113300.000000.00000
23642015.08.04 07:32sell11900.051.115300.000000.00000
23652015.08.04 07:40sell11910.051.117310.000000.00000
23662015.08.04 07:58sell11920.051.119330.000000.00000
23672015.08.04 15:39sell11930.051.121340.000000.00000
23682015.08.04 16:39sell11940.051.123340.000000.00000
23692015.08.04 17:14sell11950.051.125350.000000.00000
23702015.08.04 17:15close11950.051.123320.000000.00000774.691864913.85
23712015.08.04 17:47sell11960.051.125360.000000.00000
23722015.08.04 20:17sell11970.051.127360.000000.00000
23732015.08.04 21:10sell11980.051.129370.000000.00000
23742015.08.05 00:01close11980.051.127350.000000.00000766.201865680.05
23752015.08.05 01:45sell11990.051.129360.000000.00000
23762015.08.05 03:29close11990.051.127360.000000.00000763.231866443.28
23772015.08.05 09:24close11970.051.125350.000000.00000762.391867205.68
23782015.08.05 11:13sell12000.051.127360.000000.00000
23792015.08.05 15:46close12000.051.125360.000000.00000763.221867968.90
23802015.08.05 17:40sell12010.051.127380.000000.00000
23812015.08.05 19:46sell12020.051.129410.000000.00000
23822015.08.06 02:08close12020.051.127390.000000.00000756.871868725.77
23832015.08.06 03:37close12010.051.125380.000000.00000749.241869475.02
23842015.08.06 04:30sell12030.051.127410.000000.00000
23852015.08.06 04:30sell12040.051.129480.000000.00000
23862015.08.06 04:31close12040.051.127440.000000.00000778.481870253.50
23872015.08.06 04:35close12030.051.125410.000000.00000763.211871016.71
23882015.08.06 04:35close11960.051.123340.000000.00000752.221871768.92
23892015.08.06 05:48close11940.051.121340.000000.00000744.591872513.51
23902015.08.06 08:16close11930.051.119330.000000.00000748.411873261.92
23912015.08.06 10:27sell12050.051.121330.000000.00000
23922015.08.07 04:33sell12060.051.123330.000000.00000
23932015.08.07 04:45sell12070.051.125330.000000.00000
23942015.08.07 06:24sell12080.051.127380.000000.00000
23952015.08.07 06:34close12080.051.125370.000000.00000767.061874028.98
23962015.08.07 07:04close12070.051.123320.000000.00000767.061874796.04
23972015.08.07 08:15close12060.051.121330.000000.00000763.251875559.29
23982015.08.07 09:37sell12090.051.123330.000000.00000
23992015.08.07 15:34sell12100.051.125330.000000.00000
24002015.08.07 16:19close12100.051.123330.000000.00000763.251876322.54
24012015.08.07 17:39close12090.051.121330.000000.00000763.251877085.79
24022015.08.10 03:04close12050.051.119320.000000.00000757.751877843.54
24032015.08.10 12:25sell12110.051.121330.000000.00000
24042015.08.10 14:55close12110.051.119310.000000.00000770.881878614.42
24052015.08.10 17:31sell12120.051.121330.000000.00000
24062015.08.10 23:28close12120.051.119320.000000.00000767.061879381.48
24072015.08.11 01:00sell12130.051.121330.000000.00000
24082015.08.11 04:18close12130.051.119330.000000.00000763.251880144.73
24092015.08.11 05:20close11920.051.117320.000000.00000734.471880879.20
24102015.08.11 07:06sell12140.051.119320.000000.00000
24112015.08.11 07:59close12140.051.117310.000000.00000767.091881646.29
24122015.08.11 11:32sell12150.051.119320.000000.00000
24132015.08.11 14:28close12150.051.117320.000000.00000763.251882409.54
24142015.08.11 16:54close11910.051.115310.000000.00000730.661883140.20
24152015.08.11 21:45sell12160.051.117310.000000.00000
24162015.08.12 02:32close12160.051.115310.000000.00000758.591883898.80
24172015.08.12 03:33sell12170.051.117300.000000.00000
24182015.08.12 04:16close12170.051.115270.000000.00000774.701884673.50
24192015.08.12 04:16close11900.051.113250.000000.00000745.091885418.58
24202015.08.12 04:17sell12180.051.115310.000000.00000
24212015.08.12 04:20sell12190.051.117310.000000.00000
24222015.08.12 04:21close12190.051.115310.000000.00000763.251886181.83
24232015.08.12 04:28sell12200.051.117310.000000.00000
24242015.08.12 05:06close12200.051.115310.000000.00000763.251886945.08
24252015.08.12 06:44close12180.051.113300.000000.00000767.071887712.15
24262015.08.12 07:24sell12210.051.115310.000000.00000
24272015.08.12 08:31close12210.051.113280.000000.00000774.701888486.85
24282015.08.12 08:48sell12220.051.115320.000000.00000
24292015.08.12 09:00close12220.051.113300.000000.00000770.891889257.74
24302015.08.12 11:21close11890.051.111280.000000.00000733.641889991.38
24312015.08.12 13:34sell12230.051.113290.000000.00000
24322015.08.12 15:53sell12240.051.115300.000000.00000
24332015.08.12 17:05close12240.051.113300.000000.00000763.251890754.63
24342015.08.12 17:45close12230.051.111280.000000.00000767.071891521.70
24352015.08.12 20:53sell12250.051.113290.000000.00000
24362015.08.12 23:09sell12260.051.115290.000000.00000
24372015.08.13 04:17close12260.051.113190.000000.00000787.451892309.15
24382015.08.13 04:19sell12270.051.115310.000000.00000
24392015.08.13 11:37sell12280.051.117310.000000.00000
24402015.08.13 12:31close12280.051.115300.000000.00000767.081893076.23
24412015.08.13 15:30sell12290.051.117320.000000.00000
24422015.08.13 17:55sell12300.051.119340.000000.00000
24432015.08.13 17:59sell12310.051.121340.000000.00000
24442015.08.13 23:10close12310.051.119310.000000.00000774.691893850.92
24452015.08.14 01:45sell12320.051.121380.000000.00000
24462015.08.14 01:45sell12330.051.123430.000000.00000
24472015.08.14 02:05sell12340.051.125450.000000.00000
24482015.08.14 04:26sell12350.051.127470.000000.00000
24492015.08.14 10:11sell12360.051.129470.000000.00000
24502015.08.14 12:42close12360.051.127440.000000.00000774.691894625.61
24512015.08.14 15:20close12350.051.125470.000000.00000763.241895388.85
24522015.08.14 15:57sell12370.051.127450.000000.00000
24532015.08.14 17:10close12370.051.125450.000000.00000763.241896152.09
24542015.08.14 19:47sell12380.051.127450.000000.00000
24552015.08.17 10:17close12380.051.125450.000000.00000758.581896910.68
24562015.08.17 12:03close12340.051.123440.000000.00000762.401897673.08
24572015.08.17 13:09sell12390.051.125440.000000.00000
24582015.08.17 14:06close12390.051.123430.000000.00000767.051898440.13
24592015.08.17 15:35close12330.051.121420.000000.00000762.401899202.53
24602015.08.18 04:04close12320.051.119380.000000.00000753.931899956.46
24612015.08.18 07:14close12300.051.117340.000000.00000749.271900705.74
24622015.08.18 09:31close12290.051.115320.000000.00000749.271901455.01
24632015.08.18 13:02sell12400.051.117320.000000.00000
24642015.08.18 14:05close12400.051.115310.000000.00000767.061902222.07
24652015.08.18 18:00close12270.051.113240.000000.00000775.981902998.05
24662015.08.19 00:00close12250.051.111220.000000.00000757.361903755.42
24672015.08.19 01:34sell12410.051.113290.000000.00000
24682015.08.19 03:21sell12420.051.115290.000000.00000
24692015.08.19 04:28close12420.051.113290.000000.00000763.241904518.66
24702015.08.19 09:50sell12430.051.115290.000000.00000
24712015.08.19 11:29sell12440.051.117290.000000.00000
24722015.08.19 18:33close12440.051.115270.000000.00000770.861905289.52
24732015.08.19 21:01close12430.051.113290.000000.00000763.221906052.74
24742015.08.19 22:20close12410.051.111290.000000.00000763.221906815.96
24752015.08.19 23:29sell12450.051.113300.000000.00000
24762015.08.20 00:00close12450.051.111100.000000.00000825.571907641.53
24772015.08.20 00:15sell12460.051.113320.000000.00000
24782015.08.20 06:20close12460.051.111310.000000.00000767.061908408.59
24792015.08.20 09:13close11880.051.109290.000000.00000679.441909088.03
24802015.08.20 09:57close11870.051.107260.000000.00000683.261909771.29
24812015.08.20 15:07close11840.051.105240.000000.00000678.611910449.90
24822015.08.20 17:07sell12470.051.107230.000000.00000
24832015.08.20 23:19close12470.051.105230.000000.00000763.241911213.14
24842015.08.21 01:16sell12480.051.107240.000000.00000
24852015.08.21 04:35close12480.051.105240.000000.00000763.241911976.38
24862015.08.21 04:45close11830.051.103230.000000.00000670.131912646.50
24872015.08.21 07:08sell12490.051.105230.000000.00000
24882015.08.21 08:30close12490.051.103230.000000.00000763.241913409.74
24892015.08.21 13:51close11820.051.101230.000000.00000670.131914079.87
24902015.08.21 13:53close11700.051.099200.000000.00000672.271914752.14
24912015.08.21 14:05sell12500.051.101240.000000.00000
24922015.08.21 15:37close12500.051.099240.000000.00000763.241915515.38
24932015.08.21 17:58close11690.051.097230.000000.00000660.821916176.20
24942015.08.21 18:01close11680.051.095210.000000.00000664.641916840.84
24952015.08.24 01:10close11670.051.093170.000000.00000659.971917500.81
24962015.08.24 02:03sell12510.051.095190.000000.00000
24972015.08.24 02:04close12510.051.093180.000000.00000767.061918267.87
24982015.08.24 02:14sell12520.051.095160.000000.00000
24992015.08.24 02:15sell12530.051.097160.000000.00000
25002015.08.24 02:21close12530.051.095140.000000.00000770.871919038.74
25012015.08.24 02:46sell12540.051.097160.000000.00000
25022015.08.24 02:57close12540.051.095150.000000.00000767.061919805.80
25032015.08.24 04:21sell12550.051.097160.000000.00000
25042015.08.24 04:39close12550.051.095160.000000.00000763.241920569.04
25052015.08.24 05:26close12520.051.093140.000000.00000770.871921339.91
25062015.08.24 05:35sell12560.051.095150.000000.00000
25072015.08.24 10:05sell12570.051.097150.000000.00000
25082015.08.24 11:19sell12580.051.099150.000000.00000
25092015.08.24 14:51sell12590.051.101170.000000.00000
25102015.08.24 16:05sell12600.051.103270.000000.00000
25112015.08.24 16:05sell12610.051.105270.000000.00000
25122015.08.24 16:08sell12620.051.107310.000000.00000
25132015.08.24 16:10sell12630.051.109320.000000.00000
25142015.08.24 16:11sell12640.051.111570.000000.00000
25152015.08.24 16:11sell12650.051.113800.000000.00000
25162015.08.24 16:11sell12660.051.116030.000000.00000
25172015.08.24 16:11sell12670.051.118260.000000.00000
25182015.08.24 16:11sell12680.051.120490.000000.00000
25192015.08.24 16:11sell12690.051.122720.000000.00000
25202015.08.24 16:11sell12700.051.124950.000000.00000
25212015.08.24 16:11sell12710.051.127180.000000.00000
25222015.08.24 16:11sell12720.051.129410.000000.00000
25232015.08.24 16:11close12720.051.127390.000000.00000770.871922110.78
25242015.08.24 16:11sell12730.051.129900.000000.00000
25252015.08.24 16:11sell12740.051.132440.000000.00000
25262015.08.24 16:11sell12750.051.134970.000000.00000
25272015.08.24 16:11sell12760.051.137510.000000.00000
25282015.08.24 16:11sell12770.051.140040.000000.00000
25292015.08.24 16:11sell12780.051.142580.000000.00000
25302015.08.24 16:11close12780.051.140550.000000.00000774.691922885.47
25312015.08.24 16:11sell12790.051.142130.000000.00000
25322015.08.24 16:11sell12800.051.144810.000000.00000
25332015.08.24 16:11sell12810.051.147490.000000.00000
25342015.08.24 16:11sell12820.051.150170.000000.00000
25352015.08.24 16:11sell12830.051.152840.000000.00000
25362015.08.24 16:11close12830.051.150600.000000.00000854.831923740.30
25372015.08.24 16:11close12820.051.148070.000000.00000801.411924541.71
25382015.08.24 16:11sell12840.051.149500.000000.00000
25392015.08.24 16:11close12840.051.147460.000000.00000778.501925320.21
25402015.08.24 16:11close12810.051.145450.000000.00000778.501926098.71
25412015.08.24 16:11close12800.051.142780.000000.00000774.691926873.40
25422015.08.24 16:11close12790.051.140100.000000.00000774.691927648.09
25432015.08.24 16:12sell12850.051.152410.000000.00000
25442015.08.24 16:12close12850.051.150270.000000.00000816.661928464.75
25452015.08.24 16:12sell12860.051.150070.000000.00000
25462015.08.24 16:12close12860.051.147930.000000.00000816.661929281.41
25472015.08.24 16:12sell12870.051.147730.000000.00000
25482015.08.24 16:12close12870.051.145590.000000.00000816.661930098.07
25492015.08.24 16:12sell12880.051.145390.000000.00000
25502015.08.24 16:12close12880.051.143250.000000.00000816.661930914.73
25512015.08.24 16:12sell12890.051.143050.000000.00000
25522015.08.24 16:12close12890.051.140030.000000.000001152.491932067.22
25532015.08.24 16:12close12770.051.137700.000000.00000892.991932960.21
25542015.08.24 16:12close12760.051.135360.000000.00000820.491933780.70
25552015.08.24 16:12close12750.051.132430.000000.00000969.311934750.01
25562015.08.24 16:12close12740.051.129510.000000.000001118.141935868.15
25572015.08.24 16:12close12730.051.126580.000000.000001266.981937135.13
25582015.08.24 16:12close12710.051.125120.000000.00000786.141937921.27
25592015.08.24 16:12sell12900.051.127140.000000.00000
25602015.08.24 16:12sell12910.051.129250.000000.00000
25612015.08.24 16:12sell12920.051.131620.000000.00000
25622015.08.24 16:12sell12930.051.135710.000000.00000
25632015.08.24 16:13close12930.051.133370.000000.00000892.991938814.26
25642015.08.24 16:13close12920.051.129460.000000.00000824.291939638.55
25652015.08.24 16:13close12910.051.127200.000000.00000782.331940420.88
25662015.08.24 16:13close12900.051.125030.000000.00000805.221941226.10
25672015.08.24 16:13close12700.051.122860.000000.00000797.591942023.69
25682015.08.24 16:13sell12940.051.124900.000000.00000
25692015.08.24 16:13sell12950.051.127030.000000.00000
25702015.08.24 16:13sell12960.051.129960.000000.00000
25712015.08.24 16:14close12960.051.127950.000000.00000767.061942790.75
25722015.08.24 16:14close12950.051.124870.000000.00000824.301943615.05
25732015.08.24 16:14close12940.051.122820.000000.00000793.771944408.82
25742015.08.24 16:14close12690.051.120450.000000.00000866.281945275.10
25752015.08.24 16:14sell12970.051.122540.000000.00000
25762015.08.24 16:15sell12980.051.124580.000000.00000
25772015.08.24 16:15sell12990.051.126630.000000.00000
25782015.08.24 16:15close12990.051.124590.000000.00000778.501946053.60
25792015.08.24 16:15close12980.051.122400.000000.00000831.931946885.53
25802015.08.24 16:15close12970.051.120330.000000.00000843.381947728.91
25812015.08.24 16:15close12680.051.118380.000000.00000805.211948534.12
25822015.08.24 16:15close12670.051.116070.000000.00000835.751949369.87
25832015.08.24 16:15close12660.051.113930.000000.00000801.401950171.27
25842015.08.24 16:16sell13000.051.115850.000000.00000
25852015.08.24 16:16close13000.051.113730.000000.00000809.041950980.31
25862015.08.24 16:16close12650.051.111690.000000.00000805.221951785.53
25872015.08.24 16:16close12640.051.109410.000000.00000824.301952609.83
25882015.08.24 16:16close12630.051.107220.000000.00000801.401953411.23
25892015.08.24 16:16close12620.051.105210.000000.00000801.401954212.63
25902015.08.24 16:16sell13010.051.107350.000000.00000
25912015.08.24 16:16sell13020.051.115120.000000.00000
25922015.08.24 16:17sell13030.051.117190.000000.00000
25932015.08.24 16:17close13030.051.115120.000000.00000789.961955002.59
25942015.08.24 16:17close13020.051.113010.000000.00000805.211955807.80
25952015.08.24 16:17sell13040.051.112810.000000.00000
25962015.08.24 16:17close13040.051.110630.000000.00000831.931956639.73
25972015.08.24 16:17sell13050.051.110430.000000.00000
25982015.08.24 16:17close13050.051.108240.000000.00000835.751957475.48
25992015.08.24 16:18sell13060.051.109490.000000.00000
26002015.08.24 16:18sell13070.051.111660.000000.00000
26012015.08.24 16:18sell13080.051.113780.000000.00000
26022015.08.24 16:18sell13090.051.115900.000000.00000
26032015.08.24 16:18close13090.051.113890.000000.00000767.061958242.54
26042015.08.24 16:19close13080.051.110420.000000.000001282.241959524.78
26052015.08.24 16:19sell13100.051.113840.000000.00000
26062015.08.24 16:19sell13110.051.115890.000000.00000
26072015.08.24 16:19close13110.051.113780.000000.00000805.221960330.00
26082015.08.24 16:19close13100.051.111720.000000.00000809.031961139.03
26092015.08.24 16:19close13070.051.109620.000000.00000778.511961917.54
26102015.08.24 16:19close13060.051.107310.000000.00000831.931962749.47
26112015.08.24 16:19close13010.051.105090.000000.00000862.461963611.93
26122015.08.24 16:19sell13120.051.107270.000000.00000
26132015.08.24 16:20sell13130.051.109340.000000.00000
26142015.08.24 16:20sell13140.051.111360.000000.00000
26152015.08.24 16:20sell13150.051.113400.000000.00000
26162015.08.24 16:21sell13160.051.115460.000000.00000
26172015.08.24 16:21close13160.051.113280.000000.00000831.941964443.87
26182015.08.24 16:21close13150.051.111380.000000.00000770.871965214.74
26192015.08.24 16:21close13140.051.109320.000000.00000778.501965993.24
26202015.08.24 16:21close13130.051.107150.000000.00000835.751966828.99
26212015.08.24 16:21sell13170.051.109360.000000.00000
26222015.08.24 16:21close13170.051.107280.000000.00000793.771967622.76
26232015.08.24 16:23close13120.051.105240.000000.00000774.691968397.45
26242015.08.24 16:25sell13180.051.107310.000000.00000
26252015.08.24 16:26sell13190.051.109360.000000.00000
26262015.08.24 16:27close13190.051.107320.000000.00000778.501969175.95
26272015.08.24 16:27close13180.051.105190.000000.00000809.031969984.98
26282015.08.24 16:31close12610.051.103240.000000.00000774.691970759.67
26292015.08.24 16:38sell13200.051.105290.000000.00000
26302015.08.24 16:42close13200.051.103280.000000.00000767.061971526.73
26312015.08.24 16:54sell13210.051.105290.000000.00000
26322015.08.24 17:12sell13220.051.107300.000000.00000
26332015.08.24 17:21sell13230.051.109300.000000.00000
26342015.08.24 17:23close13230.051.107250.000000.00000782.321972309.05
26352015.08.24 17:38close13220.051.105260.000000.00000778.511973087.56
26362015.08.24 17:39sell13240.051.107300.000000.00000
26372015.08.24 18:02close13240.051.105290.000000.00000767.061973854.62
26382015.08.24 18:24sell13250.051.107290.000000.00000
26392015.08.24 18:27close13250.051.105280.000000.00000767.061974621.68
26402015.08.24 18:34close13210.051.103240.000000.00000782.321975404.00
26412015.08.24 18:37sell13260.051.105300.000000.00000
26422015.08.24 20:11close13260.051.103290.000000.00000767.061976171.06
26432015.08.24 21:59sell13270.051.105290.000000.00000
26442015.08.24 21:59close13270.051.103250.000000.00000778.501976949.56
26452015.08.24 22:19close12600.051.101270.000000.00000763.241977712.80
26462015.08.24 22:34sell13280.051.103190.000000.00000
26472015.08.24 22:40sell13290.051.105200.000000.00000
26482015.08.24 23:05close13290.051.103170.000000.00000774.681978487.48
26492015.08.24 23:45sell13300.051.105210.000000.00000
26502015.08.24 23:51close13300.051.103210.000000.00000763.241979250.72
26512015.08.25 00:12sell13310.051.105220.000000.00000
26522015.08.25 00:48sell13320.051.107250.000000.00000
26532015.08.25 01:36sell13330.051.109260.000000.00000
26542015.08.25 02:28sell13340.051.111270.000000.00000
26552015.08.25 02:42close13340.051.109240.000000.00000774.691980025.41
26562015.08.25 03:19close13330.051.107240.000000.00000770.871980796.28
26572015.08.25 03:53sell13350.051.109260.000000.00000
26582015.08.25 03:58close13350.051.107230.000000.00000774.691981570.97
26592015.08.25 04:05sell13360.051.109250.000000.00000
26602015.08.25 04:10close13360.051.107250.000000.00000763.241982334.21
26612015.08.25 04:15sell13370.051.109260.000000.00000
26622015.08.25 04:19close13370.051.107160.000000.00000801.401983135.61
26632015.08.25 04:38sell13380.051.109250.000000.00000
26642015.08.25 04:59close13380.051.107250.000000.00000763.241983898.85
26652015.08.25 05:14close13320.051.105200.000000.00000782.331984681.18
26662015.08.25 05:25sell13390.051.107240.000000.00000
26672015.08.25 07:33sell13400.051.109240.000000.00000
26682015.08.25 08:07close13400.051.107230.000000.00000767.061985448.24
26692015.08.25 09:13close13390.051.105240.000000.00000763.241986211.48
26702015.08.25 09:21sell13410.051.107230.000000.00000
26712015.08.25 10:55close13410.051.105230.000000.00000763.241986974.72
26722015.08.25 11:37sell13420.051.107220.000000.00000
26732015.08.25 12:17close13420.051.105210.000000.00000767.061987741.78
26742015.08.25 13:15sell13430.051.107230.000000.00000
26752015.08.25 13:23close13430.051.105220.000000.00000767.051988508.83
26762015.08.25 13:47sell13440.051.107220.000000.00000
26772015.08.25 13:58close13440.051.105210.000000.00000767.061989275.89
26782015.08.25 15:26close13310.051.103220.000000.00000763.241990039.13
26792015.08.25 16:20close13280.051.101180.000000.00000762.401990801.54
26802015.08.25 17:18sell13450.051.103170.000000.00000
26812015.08.25 17:49close13450.051.101160.000000.00000767.061991568.60
26822015.08.25 21:56sell13460.051.103210.000000.00000
26832015.08.25 22:43close13460.051.101210.000000.00000763.241992331.84
26842015.08.25 23:31close12590.051.099170.000000.00000758.581993090.42
26852015.08.25 23:54sell13470.051.101170.000000.00000
26862015.08.26 01:31close13470.051.099140.000000.00000770.031993860.46
26872015.08.26 02:28sell13480.051.101160.000000.00000
26882015.08.26 02:41close13480.051.099140.000000.00000770.871994631.33
26892015.08.26 03:01close12580.051.097150.000000.00000753.931995385.26
26902015.08.26 03:20sell13490.051.099150.000000.00000
26912015.08.26 04:15sell13500.051.101160.000000.00000
26922015.08.26 04:36close13500.051.099160.000000.00000763.241996148.50
26932015.08.26 05:11close13490.051.097150.000000.00000763.241996911.74
26942015.08.26 09:46close12570.051.095130.000000.00000761.561997673.29
26952015.08.26 10:22sell13510.051.097150.000000.00000
26962015.08.26 12:21sell13520.051.099150.000000.00000
26972015.08.26 16:05sell13530.051.101150.000000.00000
26982015.08.26 17:57sell13540.051.103150.000000.00000
26992015.08.26 17:59sell13550.051.105150.000000.00000
27002015.08.26 18:18close13550.051.103140.000000.00000767.051998440.34
27012015.08.26 20:59sell13560.051.105150.000000.00000
27022015.08.27 03:39close13560.051.103120.000000.00000760.721999201.07
27032015.08.27 04:40sell13570.051.105160.000000.00000
27042015.08.27 06:33close13570.051.103150.000000.00000767.071999968.14
27052015.08.27 07:12sell13580.051.105170.000000.00000
27062015.08.27 08:42close13580.051.103170.000000.00000763.252000731.39
27072015.08.27 12:55sell13590.051.105160.000000.00000
27082015.08.27 15:30sell13600.051.107160.000000.00000
27092015.08.27 16:30close13600.051.105160.000000.00000763.252001494.64
27102015.08.27 16:59close13590.051.103130.000000.00000774.702002269.34
27112015.08.27 17:44sell13610.051.105150.000000.00000
27122015.08.27 18:18sell13620.051.107150.000000.00000
27132015.08.27 20:16sell13630.051.109160.000000.00000
27142015.08.28 00:00close13630.051.107140.000000.00000766.232003035.57
27152015.08.28 14:02close13620.051.105150.000000.00000758.592003794.17
27162015.08.28 16:32sell13640.051.107150.000000.00000
27172015.08.31 02:58close13640.051.105150.000000.00000758.612004552.78
27182015.08.31 04:00sell13650.051.107170.000000.00000
27192015.08.31 04:01sell13660.051.109170.000000.00000
27202015.08.31 04:11sell13670.051.111180.000000.00000
27212015.08.31 04:17sell13680.051.113210.000000.00000
27222015.08.31 04:36close13680.051.111210.000000.00000763.282005316.06
27232015.08.31 08:36sell13690.051.113180.000000.00000
27242015.08.31 11:04close13690.051.111180.000000.00000763.282006079.34
27252015.08.31 14:40sell13700.051.113190.000000.00000
27262015.08.31 17:31sell13710.051.115190.000000.00000
27272015.08.31 17:39sell13720.051.117200.000000.00000
27282015.08.31 17:59sell13730.051.119200.000000.00000
27292015.08.31 21:28sell13740.051.121200.000000.00000
27302015.08.31 21:55sell13750.051.123210.000000.00000
27312015.08.31 22:07sell13760.051.125210.000000.00000
27322015.08.31 22:44close13760.051.123210.000000.00000763.272006842.61
27332015.08.31 23:29close13750.051.121210.000000.00000763.272007605.88
27342015.09.01 01:12close13740.051.119200.000000.00000758.612008364.50
27352015.09.01 04:35close13730.051.117200.000000.00000758.612009123.11
27362015.09.01 07:06sell13770.051.119210.000000.00000
27372015.09.01 07:28close13770.051.117210.000000.00000763.272009886.38
27382015.09.01 07:30sell13780.051.119230.000000.00000
27392015.09.01 08:18close13780.051.117220.000000.00000767.092010653.47
27402015.09.01 09:07close13720.051.115180.000000.00000766.242011419.71
27412015.09.01 11:17sell13790.051.117200.000000.00000
27422015.09.01 11:56sell13800.051.119200.000000.00000
27432015.09.01 12:30close13800.051.117200.000000.00000763.272012182.98
27442015.09.01 13:15close13790.051.115200.000000.00000763.272012946.25
27452015.09.01 14:56close13710.051.113190.000000.00000758.602013704.86
27462015.09.01 15:50close13700.051.111180.000000.00000762.422014467.28
27472015.09.01 17:49close13670.051.109160.000000.00000766.232015233.52
27482015.09.02 00:00close13660.051.107130.000000.00000769.222016002.74
27492015.09.02 02:35sell13810.051.109200.000000.00000
27502015.09.02 03:33close13810.051.107200.000000.00000763.262016766.00
27512015.09.02 04:15close13650.051.105170.000000.00000753.952017519.95
27522015.09.02 04:30close13610.051.103000.000000.00000801.882018321.82
27532015.09.02 04:30sell13820.051.105150.000000.00000
27542015.09.02 04:36close13820.051.103140.000000.00000767.072019088.89
27552015.09.02 04:51sell13830.051.105160.000000.00000
27562015.09.02 20:32sell13840.051.107160.000000.00000
27572015.09.02 21:59sell13850.051.109160.000000.00000
27582015.09.03 01:24close13850.051.107140.000000.00000756.922019845.82
27592015.09.03 04:25close13840.051.105160.000000.00000749.292020595.11
27602015.09.03 04:30close13830.051.103110.000000.00000768.372021363.48
27612015.09.03 07:05sell13860.051.105170.000000.00000
27622015.09.03 10:05close13860.051.103170.000000.00000763.262022126.74
27632015.09.03 11:00sell13870.051.105150.000000.00000
27642015.09.03 14:06close13870.051.103150.000000.00000763.262022890.00
27652015.09.03 16:11close13540.051.101140.000000.00000720.512023610.52
27662015.09.03 16:41close13530.051.099150.000000.00000716.702024327.22
27672015.09.03 16:53close13520.051.097140.000000.00000720.512025047.74
27682015.09.03 17:06sell13880.051.099150.000000.00000
27692015.09.03 17:22sell13890.051.101160.000000.00000
27702015.09.03 18:24close13890.051.099160.000000.00000763.262025811.00
27712015.09.03 19:51close13880.051.097130.000000.00000770.892026581.89
27722015.09.04 01:28sell13900.051.099160.000000.00000
27732015.09.04 03:16close13900.051.097160.000000.00000763.262027345.15
27742015.09.04 06:37close13510.051.095140.000000.00000715.862028061.01
27752015.09.04 09:29sell13910.051.097150.000000.00000
27762015.09.04 15:30close13910.051.095130.000000.00000770.892028831.90
27772015.09.04 15:31sell13920.051.097150.000000.00000
27782015.09.04 15:38close13920.051.095150.000000.00000763.262029595.16
27792015.09.04 16:04sell13930.051.097160.000000.00000
27802015.09.04 17:02sell13940.051.099160.000000.00000
27812015.09.04 17:58sell13950.051.101180.000000.00000
27822015.09.04 21:06close13950.051.099180.000000.00000763.262030358.42
27832015.09.07 02:40sell13960.051.101170.000000.00000
27842015.09.07 03:06sell13970.051.103170.000000.00000
27852015.09.07 04:30sell13980.051.105170.000000.00000
27862015.09.07 09:11close13980.051.103170.000000.00000763.262031121.68
27872015.09.07 11:28sell13990.051.105170.000000.00000
27882015.09.07 12:11sell14000.051.107190.000000.00000
27892015.09.07 23:03close14000.051.105170.000000.00000770.892031892.57
27902015.09.08 02:50sell14010.051.107190.000000.00000
27912015.09.08 03:56sell14020.051.109200.000000.00000
27922015.09.08 05:33close14020.051.107180.000000.00000770.902032663.47
27932015.09.08 10:04sell14030.051.109190.000000.00000
27942015.09.08 12:16sell14040.051.111190.000000.00000
27952015.09.08 16:18close14040.051.109190.000000.00000763.262033426.73
27962015.09.08 17:39close14030.051.107190.000000.00000763.262034189.99
27972015.09.08 18:42close14010.051.105170.000000.00000770.892034960.88
27982015.09.08 19:09sell14050.051.107170.000000.00000
27992015.09.08 23:59close14050.051.105130.000000.00000778.532035739.41
28002015.09.09 01:07sell14060.051.107170.000000.00000
28012015.09.09 01:48close14060.051.105160.000000.00000767.082036506.49
28022015.09.09 02:15close13990.051.103110.000000.00000776.852037283.34
28032015.09.09 07:42sell14070.051.105180.000000.00000
28042015.09.09 10:39sell14080.051.107180.000000.00000
28052015.09.09 12:53close14080.051.105180.000000.00000763.262038046.60
28062015.09.09 14:16close14070.051.103170.000000.00000767.072038813.67
28072015.09.09 15:04close13970.051.101170.000000.00000753.952039567.62
28082015.09.09 15:54close13960.051.099160.000000.00000757.772040325.39
28092015.09.09 18:11close13940.051.097160.000000.00000749.292041074.68
28102015.09.09 23:34close13930.051.095140.000000.00000756.922041831.60
28112015.09.09 23:43sell14090.051.097160.000000.00000
28122015.09.10 00:00sell14100.051.099250.000000.00000
28132015.09.10 00:00sell14110.051.101390.000000.00000
28142015.09.10 00:00sell14120.051.103440.000000.00000
28152015.09.10 00:00sell14130.051.105680.000000.00000
28162015.09.10 00:00close14130.051.103580.000000.00000801.422042633.02
28172015.09.10 00:01sell14140.051.105470.000000.00000
28182015.09.10 00:02close14140.051.103440.000000.00000774.712043407.73
28192015.09.10 00:03sell14150.051.105570.000000.00000
28202015.09.10 00:06sell14160.051.107590.000000.00000
28212015.09.10 00:07close14160.051.105580.000000.00000767.072044174.80
28222015.09.10 00:08sell14170.051.107660.000000.00000
28232015.09.10 00:08sell14180.051.109740.000000.00000
28242015.09.10 00:09close14180.051.107700.000000.00000778.532044953.33
28252015.09.10 00:16sell14190.051.109690.000000.00000
28262015.09.10 00:19sell14200.051.111700.000000.00000
28272015.09.10 00:21close14200.051.109660.000000.00000778.522045731.85
28282015.09.10 00:33sell14210.051.111690.000000.00000
28292015.09.10 00:50close14210.051.109690.000000.00000763.262046495.11
28302015.09.10 02:05sell14220.051.111710.000000.00000
28312015.09.10 03:59close14220.051.109710.000000.00000763.262047258.37
28322015.09.10 04:29close14190.051.107670.000000.00000770.892048029.26
28332015.09.10 04:30sell14230.051.109670.000000.00000
28342015.09.10 04:31sell14240.051.111670.000000.00000
28352015.09.10 04:33sell14250.051.113680.000000.00000
28362015.09.10 07:37sell14260.051.115680.000000.00000
28372015.09.10 09:45sell14270.051.117700.000000.00000
28382015.09.10 10:04sell14280.051.119700.000000.00000
28392015.09.10 12:44sell14290.051.121700.000000.00000
28402015.09.10 14:26sell14300.051.123700.000000.00000
28412015.09.10 14:49close14300.051.121700.000000.00000763.262048792.52
28422015.09.10 15:24sell14310.051.123710.000000.00000
28432015.09.10 16:02close14310.051.121710.000000.00000763.262049555.78
28442015.09.10 16:37sell14320.051.123700.000000.00000
28452015.09.10 17:19sell14330.051.125700.000000.00000
28462015.09.10 18:24close14330.051.123700.000000.00000763.262050319.04
28472015.09.11 01:30close14320.051.121690.000000.00000762.422051081.47
28482015.09.11 08:32close14290.051.119700.000000.00000758.602051840.07
28492015.09.11 12:19sell14340.051.121700.000000.00000
28502015.09.14 04:01sell14350.051.123720.000000.00000
28512015.09.14 07:14close14350.051.121710.000000.00000767.072052607.14
28522015.09.14 09:11close14340.051.119700.000000.00000758.602053365.75
28532015.09.14 10:14sell14360.051.121720.000000.00000
28542015.09.14 11:23sell14370.051.123720.000000.00000
28552015.09.14 14:28sell14380.051.125730.000000.00000
28562015.09.14 15:26sell14390.051.127760.000000.00000
28572015.09.14 15:38sell14400.051.129760.000000.00000
28582015.09.14 18:36close14400.051.127760.000000.00000763.262054129.01
28592015.09.15 03:53sell14410.051.129770.000000.00000
28602015.09.15 04:52close14410.051.127750.000000.00000770.902054899.91
28612015.09.15 12:47close14390.051.125750.000000.00000762.422055662.33
28622015.09.15 14:50close14380.051.123730.000000.00000758.602056420.93
28632015.09.15 15:23sell14420.051.125720.000000.00000
28642015.09.15 18:15close14420.051.123720.000000.00000763.262057184.19
28652015.09.15 20:31sell14430.051.125720.000000.00000
28662015.09.15 22:35close14430.051.123710.000000.00000767.072057951.26
28672015.09.16 00:00close14370.051.121570.000000.00000811.192058762.45
28682015.09.16 01:51sell14440.051.123720.000000.00000
28692015.09.16 03:28close14440.051.121710.000000.00000767.072059529.52
28702015.09.16 05:41sell14450.051.123720.000000.00000
28712015.09.16 09:39sell14460.051.125720.000000.00000
28722015.09.16 12:47sell14470.051.127740.000000.00000
28732015.09.16 16:10sell14480.051.129740.000000.00000
28742015.09.16 17:29close14480.051.127740.000000.00000763.262060292.78
28752015.09.16 18:01sell14490.051.129740.000000.00000
28762015.09.16 18:24sell14500.051.131740.000000.00000
28772015.09.16 22:29close14500.051.129700.000000.00000778.532061071.31
28782015.09.17 01:45sell14510.051.131790.000000.00000
28792015.09.17 01:46sell14520.051.133800.000000.00000
28802015.09.17 04:03close14520.051.131780.000000.00000770.892061842.20
28812015.09.17 07:04close14510.051.129780.000000.00000767.082062609.28
28822015.09.17 21:00sell14530.051.131770.000000.00000
28832015.09.17 21:01close14530.051.129770.000000.00000763.262063372.54
28842015.09.17 21:02sell14540.051.131740.000000.00000
28852015.09.17 21:06close14540.051.129740.000000.00000763.262064135.80
28862015.09.17 21:09sell14550.051.131750.000000.00000
28872015.09.17 21:13close14550.051.129750.000000.00000763.262064899.06
28882015.09.17 21:41close14490.051.127740.000000.00000749.292065648.36
28892015.09.17 22:01sell14560.051.129750.000000.00000
28902015.09.17 22:07sell14570.051.131750.000000.00000
28912015.09.17 22:16close14570.051.129730.000000.00000770.892066419.25
28922015.09.17 22:23close14560.051.127710.000000.00000778.522067197.77
28932015.09.17 23:35sell14580.051.129780.000000.00000
28942015.09.17 23:59close14580.051.127770.000000.00000767.072067964.84
28952015.09.18 02:31close14470.051.125730.000000.00000748.462068713.29
28962015.09.18 02:57sell14590.051.127720.000000.00000
28972015.09.18 03:10sell14600.051.129720.000000.00000
28982015.09.18 09:40sell14610.051.131720.000000.00000
28992015.09.18 12:24close14610.051.129710.000000.00000767.072069480.36
29002015.09.18 13:44close14600.051.127720.000000.00000763.262070243.62
29012015.09.18 14:27sell14620.051.129730.000000.00000
29022015.09.18 15:11close14620.051.127730.000000.00000763.262071006.88
29032015.09.18 17:11close14590.051.125720.000000.00000763.262071770.14
29042015.09.20 23:12close14460.051.122810.000000.000001091.982072862.12
29052015.09.21 02:44sell14630.051.125790.000000.00000
29062015.09.21 04:52close14630.051.123790.000000.00000763.302073625.42
29072015.09.21 06:23sell14640.051.125720.000000.00000
29082015.09.21 07:56sell14650.051.127720.000000.00000
29092015.09.21 11:28sell14660.051.129730.000000.00000
29102015.09.21 11:56close14660.051.127730.000000.00000763.332074388.75
29112015.09.21 16:33sell14670.051.129730.000000.00000
29122015.09.22 00:02close14670.051.127720.000000.00000762.492075151.25
29132015.09.22 05:29sell14680.051.129720.000000.00000
29142015.09.22 11:25close14680.051.127720.000000.00000763.332075914.58
29152015.09.22 11:43close14650.051.125720.000000.00000758.672076673.25
29162015.09.22 13:07close14640.051.123710.000000.00000762.482077435.74
29172015.09.22 14:28sell14690.051.125720.000000.00000
29182015.09.23 04:39close14690.051.123710.000000.00000762.512078198.25
29192015.09.23 05:33close14450.051.121710.000000.00000734.582078932.83
29202015.09.23 09:12sell14700.051.123730.000000.00000
29212015.09.23 13:01close14700.051.121730.000000.00000763.332079696.16
29222015.09.23 14:41close14360.051.119720.000000.00000721.432080417.59
29232015.09.23 16:00sell14710.051.121700.000000.00000
29242015.09.23 17:59close14710.051.119700.000000.00000763.332081180.92
29252015.09.23 18:57sell14720.051.121710.000000.00000
29262015.09.23 22:00close14720.051.119710.000000.00000763.332081944.25
29272015.09.23 23:35close14280.051.117670.000000.00000723.572082667.82
29282015.09.23 23:59close14270.051.115700.000000.00000712.122083379.94
29292015.09.24 03:00close14260.051.113670.000000.00000701.972084081.91
29302015.09.24 07:05close14250.051.111680.000000.00000698.152084780.07
29312015.09.24 10:13close14240.051.109640.000000.00000709.602085489.67
29322015.09.24 10:36close14230.051.107660.000000.00000701.972086191.64
29332015.09.24 11:47close14170.051.105660.000000.00000698.152086889.79
29342015.09.24 17:12close14150.051.103540.000000.00000709.602087599.40
29352015.09.24 17:57close14120.051.101440.000000.00000698.152088297.55
29362015.09.24 18:33sell14730.051.103390.000000.00000
29372015.09.24 21:30sell14740.051.105400.000000.00000
29382015.09.25 00:01close14740.051.103400.000000.00000758.672089056.22
29392015.09.25 00:04sell14750.051.105410.000000.00000
29402015.09.25 00:05sell14760.051.107520.000000.00000
29412015.09.25 00:06close14760.051.105350.000000.00000828.212089884.43
29422015.09.25 00:11sell14770.051.107440.000000.00000
29432015.09.25 00:12close14770.051.105400.000000.00000778.602090663.03
29442015.09.25 02:11sell14780.051.107410.000000.00000
29452015.09.25 09:52sell14790.051.109420.000000.00000
29462015.09.25 10:59close14790.051.107410.000000.00000767.142091430.17
29472015.09.25 11:47sell14800.051.109410.000000.00000
29482015.09.25 13:16close14800.051.107400.000000.00000767.152092197.32
29492015.09.25 14:13close14780.051.105410.000000.00000763.332092960.65
29502015.09.25 15:29sell14810.051.107440.000000.00000
29512015.09.25 15:39close14810.051.105430.000000.00000767.152093727.80
29522015.09.25 17:05close14750.051.103390.000000.00000770.972094498.77
29532015.09.25 17:56close14730.051.101390.000000.00000758.672095257.45
29542015.09.25 18:00sell14820.051.103400.000000.00000
29552015.09.25 18:19close14820.051.101390.000000.00000767.152096024.60
29562015.09.28 00:00sell14830.051.104000.000000.00000
29572015.09.28 00:56close14830.051.101940.000000.00000786.232096810.83
29582015.09.28 06:02close14110.051.099390.000000.00000688.842097499.67
29592015.09.28 10:55sell14840.051.101270.000000.00000
29602015.09.28 13:16sell14850.051.103270.000000.00000
29612015.09.28 13:39close14850.051.101270.000000.00000763.332098263.00
29622015.09.28 16:14sell14860.051.103280.000000.00000
29632015.09.29 00:23sell14870.051.105280.000000.00000
29642015.09.29 04:36close14870.051.103280.000000.00000763.332099026.33
29652015.09.29 08:07close14860.051.101270.000000.00000762.492099788.82
29662015.09.29 10:43close14840.051.099270.000000.00000758.672100547.50
29672015.09.29 17:15close14100.051.097230.000000.00000691.822101239.32
29682015.09.29 17:50sell14880.051.099160.000000.00000
29692015.09.29 19:43sell14890.051.101190.000000.00000
29702015.09.30 07:13close14890.051.099190.000000.00000758.672101997.99
29712015.09.30 08:10sell14900.051.101170.000000.00000
29722015.09.30 09:17close14900.051.099170.000000.00000763.332102761.32
29732015.09.30 10:18close14880.051.097160.000000.00000758.672103519.99
29742015.09.30 11:22sell14910.051.099160.000000.00000
29752015.09.30 11:54sell14920.051.101160.000000.00000
29762015.09.30 16:15close14920.051.099150.000000.00000767.152104287.14
29772015.09.30 20:27close14910.051.097160.000000.00000763.332105050.47
29782015.10.01 00:04close14090.051.095160.000000.00000651.602105702.07
29792015.10.01 04:00sell14930.051.097160.000000.00000
29802015.10.01 05:08sell14940.051.099160.000000.00000
29812015.10.01 08:08sell14950.051.101180.000000.00000
29822015.10.01 12:02close14950.051.099170.000000.00000767.142106469.21
29832015.10.01 13:24close14940.051.097160.000000.00000763.332107232.54
29842015.10.01 15:23sell14960.051.099160.000000.00000
29852015.10.01 16:33sell14970.051.101160.000000.00000
29862015.10.01 16:48sell14980.051.103160.000000.00000
29872015.10.01 17:25close14980.051.101160.000000.00000763.332107995.87
29882015.10.01 17:55close14970.051.099160.000000.00000763.332108759.20
29892015.10.01 20:20close14960.051.097160.000000.00000763.332109522.53
29902015.10.02 00:23sell14990.051.099160.000000.00000
29912015.10.02 05:53close14990.051.097160.000000.00000763.332110285.86
29922015.10.02 08:45sell15000.051.099160.000000.00000
29932015.10.02 11:21close15000.051.097160.000000.00000763.332111049.19
29942015.10.02 15:31close14930.051.095140.000000.00000766.302111815.50
2995