Strategy Tester Report
Falcon_System2.0_H1
TitanFX-03 (Build 1350)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間1時間足(H1) 2014.01.02 09:00 - 2021.12.17 23:00 (2014.01.01 - 2021.12.20)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMax_spread=5; Slippage=3; Main="-----Main Setting-----"; Tp=20; Position_Distance=20; Lots=0.05; Range="-----Range Setting-----"; Sell_Upper_Line=1.16; Sell_Lower_Line=1.08; Buy_Upper_Line=1.07; Buy_Lower_Line=0.99; Hedge="-----Hedge Setting-----"; Hedge_Mode=true; Auto_Lots_Management="-----Auto Lots Management Setting-----"; Auto_Lots=false; Risk_percent=0.5; Position="-----Position Operation-----"; All_Close=false; Others="-----Others Setting-----"; Free_comment="Falcon_System"; Magic1=105411; Magic2=105422;
テストバー数49975モデルティック数153628260モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益3392173.64総利益3474011.70総損失-81838.06
プロフィットファクタ42.45期待利得722.35
絶対ドローダウン17486.99最大ドローダウン436970.02 (22.86%)相対ドローダウン24.17% (373034.05)
総取引数4696売りポジション(勝率%)2039 (99.85%)買いポジション(勝率%)2657 (96.76%)
勝率(%)4607 (98.10%)負率 (%)89 (1.90%)
最大勝トレード4154.68敗トレード-7171.84
平均勝トレード754.07敗トレード-919.53
最大連勝(金額)1415 (1091920.27)連敗(金額)7 (-32359.00)
最大連勝(トレード数)1091920.27 (1415)連敗(トレード数)-32359.00 (7)
平均連勝112連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12014.01.02 08:00sell10.051.084080.000000.00000
22014.01.02 11:05sell20.051.086090.000000.00000
32014.01.02 19:41sell30.051.088110.000000.00000
42014.01.03 03:54close30.051.086040.000000.00000785.401000785.40
52014.01.03 06:34sell40.051.088100.000000.00000
62014.01.03 06:45close40.051.086080.000000.00000770.991001556.39
72014.01.03 07:16sell50.051.088090.000000.00000
82014.01.03 07:22sell60.051.090110.000000.00000
92014.01.03 08:37close60.051.088110.000000.00000763.351002319.74
102014.01.03 12:18close50.051.086080.000000.00000767.171003086.91
112014.01.03 15:17close20.051.084070.000000.00000766.321003853.24
122014.01.03 18:36sell70.051.082080.000000.00000
132014.01.03 19:34close10.051.082080.000000.00000758.691004611.93
142014.01.06 02:51sell80.051.084090.000000.00000
152014.01.06 12:31close80.051.082080.000000.00000767.181005379.11
162014.01.06 15:49sell90.051.080070.000000.00000
172014.01.06 15:49close70.051.080080.000000.00000758.701006137.82
182014.01.07 02:33sell100.051.082080.000000.00000
192014.01.07 03:54close100.051.080080.000000.00000763.361006901.18
202014.01.07 12:24close90.051.078070.000000.00000758.701007659.88
212014.01.10 07:32sell110.051.080020.000000.00000
222014.01.10 14:20sell120.051.082030.000000.00000
232014.01.10 18:06sell130.051.084040.000000.00000
242014.01.10 18:59close130.051.082030.000000.00000767.151008427.03
252014.01.10 21:03sell140.051.084030.000000.00000
262014.01.13 17:09close140.051.082010.000000.00000766.301009193.34
272014.01.13 17:37sell150.051.084040.000000.00000
282014.01.13 19:22close150.051.082040.000000.00000763.331009956.67
292014.01.14 00:07close120.051.080030.000000.00000754.021010710.69
302014.01.14 04:28close110.051.078020.000000.00000754.021011464.70
312014.01.14 13:40buy160.051.069990.000000.00000
322014.01.14 13:53close160.051.072030.000000.00000778.411012243.11
332014.01.14 15:33buy170.051.069960.000000.00000
342014.01.14 16:28buy180.051.067960.000000.00000
352014.01.14 20:26close180.051.069970.000000.00000766.941013010.05
362014.01.15 01:05buy190.051.067880.000000.00000
372014.01.15 01:09close190.051.069880.000000.00000763.131013773.18
382014.01.15 10:27buy200.051.067960.000000.00000
392014.01.15 11:13buy210.051.065950.000000.00000
402014.01.15 13:40buy220.051.063950.000000.00000
412014.01.15 14:33close220.051.065970.000000.00000770.771014543.95
422014.01.15 17:58close210.051.067960.000000.00000766.961015310.91
432014.01.16 03:30buy230.051.065860.000000.00000
442014.01.16 03:30buy240.051.063750.000000.00000
452014.01.16 03:31buy250.051.061710.000000.00000
462014.01.16 03:34buy260.051.059690.000000.00000
472014.01.16 07:05buy270.051.057690.000000.00000
482014.01.16 21:05buy280.051.055690.000000.00000
492014.01.17 00:39close280.051.057780.000000.00000781.491016092.41
502014.01.17 00:40buy290.051.055690.000000.00000
512014.01.17 04:06close290.051.057700.000000.00000766.961016859.37
522014.01.17 04:50close270.051.059690.000000.00000747.151017606.52
532014.01.17 05:55close260.051.061700.000000.00000750.971018357.49
542014.01.17 12:12close250.051.063730.000000.00000754.791019112.28
552014.01.17 16:29buy300.051.061730.000000.00000
562014.01.20 04:38close300.051.063740.000000.00000750.961019863.24
572014.01.20 05:55close240.051.065780.000000.00000742.601020605.84
582014.01.20 11:37close230.051.067860.000000.00000731.161021337.00
592014.01.20 11:38close200.051.070000.000000.00000698.451022035.46
602014.01.20 12:23buy310.051.067960.000000.00000
612014.01.20 16:14buy320.051.065930.000000.00000
622014.01.21 00:24buy330.051.063900.000000.00000
632014.01.21 00:45buy340.051.061870.000000.00000
642014.01.21 00:45buy350.051.059680.000000.00000
652014.01.21 00:59buy360.051.057680.000000.00000
662014.01.21 05:11close360.051.059700.000000.00000770.771022806.23
672014.01.21 11:05buy370.051.057670.000000.00000
682014.01.22 03:30close370.051.059710.000000.00000762.411023568.64
692014.01.22 03:30close350.051.061750.000000.00000773.861024342.50
702014.01.22 03:37close340.051.063880.000000.00000750.961025093.46
712014.01.22 04:01close330.051.065900.000000.00000747.151025840.61
722014.01.22 15:58buy380.051.063890.000000.00000
732014.01.22 18:18close380.051.065890.000000.00000763.141026603.75
742014.01.22 20:06buy390.051.063920.000000.00000
752014.01.23 03:51close390.051.065920.000000.00000715.171027318.92
762014.01.23 04:55buy400.051.063920.000000.00000
772014.01.23 06:08buy410.051.061920.000000.00000
782014.01.23 11:26buy420.051.059910.000000.00000
792014.01.23 13:25buy430.051.057890.000000.00000
802014.01.23 14:57buy440.051.055880.000000.00000
812014.01.23 18:52buy450.051.053860.000000.00000
822014.01.23 20:58close450.051.055860.000000.00000763.141028082.06
832014.01.24 03:06close440.051.057890.000000.00000750.971028833.04
842014.01.24 07:53buy460.051.055890.000000.00000
852014.01.24 07:57buy470.051.053880.000000.00000
862014.01.24 10:44buy480.051.051880.000000.00000
872014.01.24 12:25buy490.051.049860.000000.00000
882014.01.24 13:25close490.051.051870.000000.00000766.961029600.00
892014.01.24 14:19close480.051.053890.000000.00000766.961030366.96
902014.01.24 17:50close470.051.055940.000000.00000786.041031153.00
912014.01.27 04:10close460.051.057890.000000.00000747.151031900.15
922014.01.27 06:57close430.051.059900.000000.00000734.971032635.12
932014.01.27 09:25buy500.051.057900.000000.00000
942014.01.27 13:29close500.051.059900.000000.00000763.141033398.26
952014.01.27 20:38close420.051.061910.000000.00000731.161034129.42
962014.01.28 03:30close410.051.063950.000000.00000726.621034856.04
972014.01.28 06:08buy510.051.061890.000000.00000
982014.01.28 15:09close510.051.063890.000000.00000763.141035619.18
992014.01.28 17:59buy520.051.061910.000000.00000
1002014.01.29 01:00close520.051.064040.000000.00000796.751036415.93
1012014.01.29 01:01buy530.051.061870.000000.00000
1022014.01.29 08:24close530.051.063890.000000.00000770.771037186.70
1032014.01.29 10:39buy540.051.061900.000000.00000
1042014.01.29 11:59buy550.051.059890.000000.00000
1052014.01.29 12:40buy560.051.057860.000000.00000
1062014.01.29 22:13close560.051.059860.000000.00000763.141037949.84
1072014.01.29 22:58buy570.051.057860.000000.00000
1082014.01.29 23:00close570.051.059890.000000.00000774.591038724.43
1092014.01.29 23:00close550.051.061940.000000.00000782.221039506.65
1102014.01.29 23:03close540.051.063930.000000.00000774.591040281.24
1112014.01.29 23:14close400.051.065920.000000.00000699.181040980.43
1122014.01.29 23:26buy580.051.063920.000000.00000
1132014.01.30 03:29close580.051.065920.000000.00000715.171041695.60
1142014.01.30 04:47buy590.051.063920.000000.00000
1152014.01.30 05:08close590.051.065920.000000.00000763.141042458.74
1162014.01.30 07:16close320.051.067950.000000.00000578.901043037.64
1172014.01.30 10:43close310.051.069960.000000.00000571.271043608.91
1182014.01.30 12:19close170.051.071970.000000.00000479.151044088.06
1192014.01.31 03:54sell600.051.080020.000000.00000
1202014.01.31 04:40close600.051.078020.000000.00000763.321044851.38
1212014.01.31 19:57sell610.051.080020.000000.00000
1222014.01.31 21:50sell620.051.082020.000000.00000
1232014.02.03 02:42close620.051.080020.000000.00000758.661045610.05
1242014.02.03 05:49close610.051.078000.000000.00000766.291046376.34
1252014.02.03 10:33sell630.051.080020.000000.00000
1262014.02.03 11:21sell640.051.082040.000000.00000
1272014.02.03 13:22sell650.051.084070.000000.00000
1282014.02.03 17:24sell660.051.086080.000000.00000
1292014.02.03 18:46close660.051.084070.000000.00000767.131047143.47
1302014.02.03 19:28close650.051.082060.000000.00000767.141047910.61
1312014.02.04 02:57sell670.051.084040.000000.00000
1322014.02.04 06:19close670.051.082030.000000.00000767.141048677.75
1332014.02.04 06:29sell680.051.084120.000000.00000
1342014.02.04 06:30sell690.051.086130.000000.00000
1352014.02.04 06:32sell700.051.088160.000000.00000
1362014.02.04 06:35sell710.051.090180.000000.00000
1372014.02.04 06:55sell720.051.092190.000000.00000
1382014.02.04 07:34sell730.051.094200.000000.00000
1392014.02.04 08:56close730.051.092180.000000.00000770.951049448.70
1402014.02.04 12:39close720.051.090150.000000.00000778.591050227.29
1412014.02.04 13:58close710.051.088180.000000.00000763.321050990.61
1422014.02.04 14:43sell740.051.090170.000000.00000
1432014.02.04 21:12close740.051.088160.000000.00000767.131051757.74
1442014.02.05 00:16close700.051.086140.000000.00000766.301052524.05
1452014.02.05 00:45close690.051.084130.000000.00000758.661053282.71
1462014.02.05 00:45close680.051.082010.000000.00000800.641054083.35
1472014.02.05 03:06sell750.051.084040.000000.00000
1482014.02.05 07:01close750.051.082030.000000.00000767.141054850.49
1492014.02.05 10:15sell760.051.084050.000000.00000
1502014.02.05 12:43sell770.051.086060.000000.00000
1512014.02.05 16:59close770.051.084060.000000.00000763.321055613.81
1522014.02.05 17:47sell780.051.086060.000000.00000
1532014.02.05 23:44close780.051.084050.000000.00000767.141056380.95
1542014.02.06 03:20sell790.051.086060.000000.00000
1552014.02.06 03:30sell800.051.088110.000000.00000
1562014.02.06 03:41sell810.051.090110.000000.00000
1572014.02.06 04:31close810.051.088100.000000.00000767.131057148.08
1582014.02.06 16:47sell820.051.090120.000000.00000
1592014.02.06 17:52close820.051.088120.000000.00000763.341057911.42
1602014.02.06 18:08close800.051.086100.000000.00000767.151058678.57
1612014.02.06 18:44close790.051.084050.000000.00000767.161059445.73
1622014.02.07 01:03sell830.051.086060.000000.00000
1632014.02.07 03:49sell840.051.088060.000000.00000
1642014.02.07 04:03close840.051.086030.000000.00000774.791060220.52
1652014.02.07 15:17close830.051.084060.000000.00000763.341060983.86
1662014.02.07 17:29close760.051.082050.000000.00000744.721061728.58
1672014.02.07 18:48close640.051.080030.000000.00000739.231062467.81
1682014.02.10 23:47sell850.051.082030.000000.00000
1692014.02.11 03:56sell860.051.084050.000000.00000
1702014.02.11 11:09sell870.051.086050.000000.00000
1712014.02.11 15:25close870.051.084050.000000.00000763.351063231.16
1722014.02.12 00:26sell880.051.086050.000000.00000
1732014.02.12 04:11close880.051.084040.000000.00000767.161063998.32
1742014.02.13 03:29close860.051.081990.000000.00000767.631064765.95
1752014.02.13 03:30close850.051.079970.000000.00000762.971065528.92
1762014.02.13 03:30close630.051.077930.000000.00000741.831066270.75
1772014.02.17 01:00sell890.051.082330.000000.00000
1782014.02.17 02:43sell900.051.080250.000000.00000
1792014.02.17 02:47close890.051.080310.000000.00000770.981067041.73
1802014.02.18 00:01close900.051.078240.000000.00000762.511067804.25
1812014.02.18 00:03sell910.051.080010.000000.00000
1822014.02.18 03:32sell920.051.082020.000000.00000
1832014.02.18 04:04sell930.051.084020.000000.00000
1842014.02.18 05:30sell940.051.086020.000000.00000
1852014.02.18 07:32close940.051.084020.000000.00000763.351068567.60
1862014.02.18 15:44sell950.051.086030.000000.00000
1872014.02.18 18:17sell960.051.088040.000000.00000
1882014.02.19 01:00close960.051.086030.000000.00000762.531069330.13
1892014.02.19 11:08close950.051.084020.000000.00000762.541070092.68
1902014.02.19 18:59sell970.051.086020.000000.00000
1912014.02.20 01:02sell980.051.088070.000000.00000
1922014.02.20 04:45close980.051.086060.000000.00000767.201070859.88
1932014.02.20 06:02close970.051.084010.000000.00000753.221071613.10
1942014.02.20 11:36close930.051.082010.000000.00000748.571072361.67
1952014.02.20 15:00sell990.051.084020.000000.00000
1962014.02.20 17:08close990.051.082010.000000.00000767.191073128.86
1972014.02.20 19:59sell1000.051.084020.000000.00000
1982014.02.21 04:03close1000.051.082010.000000.00000762.531073891.39
1992014.02.21 10:54sell1010.051.084030.000000.00000
2002014.02.21 17:38close1010.051.082020.000000.00000767.221074658.61
2012014.02.24 01:07sell1020.051.084020.000000.00000
2022014.02.24 05:11close1020.051.082020.000000.00000763.391075422.00
2032014.02.24 13:05sell1030.051.084020.000000.00000
2042014.02.25 10:32close1030.051.082010.000000.00000762.541076184.55
2052014.02.25 14:11sell1040.051.084020.000000.00000
2062014.02.25 22:05close1040.051.082010.000000.00000767.201076951.75
2072014.02.26 03:09close920.051.080000.000000.00000733.781077685.52
2082014.02.26 22:35close910.051.077990.000000.00000733.791078419.31
2092014.02.27 10:55buy1050.051.069990.000000.00000
2102014.02.27 11:52buy1060.051.067990.000000.00000
2112014.02.27 22:45close1060.051.070010.000000.00000770.851079190.16
2122014.02.28 03:30buy1070.051.067970.000000.00000
2132014.02.28 07:51buy1080.051.065970.000000.00000
2142014.02.28 13:03buy1090.051.063960.000000.00000
2152014.03.03 03:35close1090.051.065960.000000.00000747.221079937.38
2162014.03.04 01:53close1080.051.067970.000000.00000731.231080668.61
2172014.03.04 06:27close1070.051.069970.000000.00000731.231081399.84
2182014.03.04 06:33buy1100.051.067970.000000.00000
2192014.03.04 06:45buy1110.051.065950.000000.00000
2202014.03.04 09:05close1110.051.067960.000000.00000767.031082166.87
2212014.03.04 16:07buy1120.051.065970.000000.00000
2222014.03.05 01:45close1120.051.067970.000000.00000747.221082914.09
2232014.03.05 03:30buy1130.051.065950.000000.00000
2242014.03.05 03:30close1130.051.067990.000000.00000778.471083692.56
2252014.03.05 03:31close1100.051.069980.000000.00000751.041084443.61
2262014.03.05 04:44buy1140.051.067900.000000.00000
2272014.03.05 04:44buy1150.051.065730.000000.00000
2282014.03.05 04:45close1150.051.067750.000000.00000770.841085214.45
2292014.03.05 11:26buy1160.051.065900.000000.00000
2302014.03.06 01:18close1160.051.067900.000000.00000715.241085929.69
2312014.03.06 03:30close1140.051.069940.000000.00000730.501086660.19
2322014.03.06 03:32close1050.051.072000.000000.00000655.111087315.30
2332014.03.06 06:43buy1170.051.069990.000000.00000
2342014.03.06 09:31buy1180.051.067970.000000.00000
2352014.03.06 17:43close1180.051.069970.000000.00000763.211088078.51
2362014.03.06 20:03close1170.051.072000.000000.00000767.031088845.54
2372014.03.10 00:00buy1190.051.068210.000000.00000
2382014.03.10 18:49buy1200.051.066210.000000.00000
2392014.03.11 00:02buy1210.051.064200.000000.00000
2402014.03.11 19:08buy1220.051.062190.000000.00000
2412014.03.11 20:47buy1230.051.060180.000000.00000
2422014.03.12 04:19buy1240.051.058170.000000.00000
2432014.03.12 08:29buy1250.051.056160.000000.00000
2442014.03.12 14:46close1250.051.058160.000000.00000763.211089608.75
2452014.03.12 21:14close1240.051.060170.000000.00000763.211090371.96
2462014.03.12 23:00close1230.051.062190.000000.00000751.031091122.99
2472014.03.12 23:03buy1260.051.060190.000000.00000
2482014.03.12 23:03buy1270.051.058190.000000.00000
2492014.03.12 23:07buy1280.051.056190.000000.00000
2502014.03.12 23:29buy1290.051.054180.000000.00000
2512014.03.13 02:10close1290.051.056180.000000.00000715.241091838.23
2522014.03.13 03:30close1280.051.058250.000000.00000738.141092576.37
2532014.03.13 03:30close1270.051.060190.000000.00000715.241093291.62
2542014.03.13 04:12buy1300.051.058190.000000.00000
2552014.03.13 09:23buy1310.051.056180.000000.00000
2562014.03.13 12:07close1310.051.058180.000000.00000763.211094054.83
2572014.03.13 15:30buy1320.051.056160.000000.00000
2582014.03.13 17:26close1320.051.058160.000000.00000763.211094818.04
2592014.03.13 19:11buy1330.051.056180.000000.00000
2602014.03.13 21:45close1330.051.058190.000000.00000767.021095585.06
2612014.03.13 23:41buy1340.051.056190.000000.00000
2622014.03.17 00:01buy1350.051.054140.000000.00000
2632014.03.17 00:23close1350.051.056230.000000.00000797.561096382.62
2642014.03.17 06:58close1340.051.058200.000000.00000735.051097117.67
2652014.03.17 07:36close1300.051.060200.000000.00000735.051097852.72
2662014.03.17 13:23buy1360.051.058190.000000.00000
2672014.03.17 16:15close1360.051.060200.000000.00000767.031098619.75
2682014.03.18 14:46buy1370.051.058190.000000.00000
2692014.03.19 16:26buy1380.051.056190.000000.00000
2702014.03.19 21:13close1380.051.058190.000000.00000763.211099382.96
2712014.03.19 22:23buy1390.051.056180.000000.00000
2722014.03.20 00:44buy1400.051.054160.000000.00000
2732014.03.20 00:45close1400.051.056270.000000.00000805.181100188.14
2742014.03.20 01:07close1390.051.058180.000000.00000715.241100903.38
2752014.03.20 04:25buy1410.051.056190.000000.00000
2762014.03.20 08:52close1410.051.058190.000000.00000763.231101666.61
2772014.03.20 11:57buy1420.051.056190.000000.00000
2782014.03.20 14:18close1420.051.058190.000000.00000763.231102429.84
2792014.03.21 04:19close1370.051.060190.000000.00000683.281103113.13
2802014.03.21 15:36close1260.051.062200.000000.00000591.161103704.29
2812014.03.21 21:59close1220.051.064190.000000.00000571.361104275.65
2822014.03.24 04:45buy1430.051.062190.000000.00000
2832014.03.24 08:36close1430.051.064190.000000.00000763.231105038.88
2842014.03.24 10:30close1210.051.066200.000000.00000555.371105594.25
2852014.03.24 20:51close1200.051.068230.000000.00000547.011106141.27
2862014.03.25 15:19close1190.051.070220.000000.00000527.161106668.43
2872014.03.25 15:44buy1440.051.069990.000000.00000
2882014.03.25 20:12buy1450.051.067970.000000.00000
2892014.03.26 04:32buy1460.051.065960.000000.00000
2902014.03.26 06:35close1460.051.067960.000000.00000763.181107431.61
2912014.03.26 08:26close1450.051.069990.000000.00000754.821108186.43
2922014.03.26 14:09close1440.051.071990.000000.00000747.191108933.62
2932014.03.27 08:59buy1470.051.069980.000000.00000
2942014.03.27 09:39buy1480.051.067980.000000.00000
2952014.03.27 10:16buy1490.051.065980.000000.00000
2962014.03.28 01:11close1490.051.067990.000000.00000751.001109684.62
2972014.03.28 10:10buy1500.051.065980.000000.00000
2982014.03.28 19:13close1500.051.067980.000000.00000763.181110447.80
2992014.03.31 00:00buy1510.051.065950.000000.00000
3002014.03.31 00:57close1510.051.067960.000000.00000767.001111214.80
3012014.03.31 03:03buy1520.051.065980.000000.00000
3022014.03.31 16:18close1520.051.068000.000000.00000770.811111985.61
3032014.04.01 04:00close1480.051.069990.000000.00000719.021112704.64
3042014.04.01 04:45buy1530.051.067960.000000.00000
3052014.04.01 06:30close1530.051.070010.000000.00000782.261113486.90
3062014.04.01 06:44buy1540.051.067970.000000.00000
3072014.04.01 12:10buy1550.051.065970.000000.00000
3082014.04.01 17:29close1550.051.067990.000000.00000770.811114257.71
3092014.04.01 23:59close1540.051.069970.000000.00000763.181115020.89
3102014.04.02 01:27close1470.051.071990.000000.00000703.031115723.92
3112014.04.02 14:41sell1560.051.080010.000000.00000
3122014.04.03 01:36close1560.051.078000.000000.00000753.221116477.14
3132014.04.03 09:25sell1570.051.080020.000000.00000
3142014.04.03 11:09sell1580.051.082020.000000.00000
3152014.04.03 18:44close1580.051.079980.000000.00000778.631117255.77
3162014.04.04 10:59sell1590.051.082030.000000.00000
3172014.04.04 16:05close1590.051.080010.000000.00000771.001118026.77
3182014.04.04 17:43sell1600.051.082020.000000.00000
3192014.04.07 00:15close1600.051.079920.000000.00000796.871118823.65
3202014.04.07 02:41close1570.051.078020.000000.00000754.061119577.71
3212014.04.07 12:30sell1610.051.080020.000000.00000
3222014.04.07 15:47close1610.051.078020.000000.00000763.371120341.08
3232014.04.09 17:31sell1620.051.080010.000000.00000
3242014.04.09 21:27close1620.051.077960.000000.00000782.461121123.54
3252014.04.10 04:34sell1630.051.080020.000000.00000
3262014.04.10 11:22sell1640.051.082030.000000.00000
3272014.04.10 20:14sell1650.051.084060.000000.00000
3282014.04.11 04:56sell1660.051.086080.000000.00000
3292014.04.11 08:20close1660.051.084060.000000.00000771.001121894.54
3302014.04.11 09:09close1650.051.082040.000000.00000766.341122660.88
3312014.04.11 14:43sell1670.051.084030.000000.00000
3322014.04.11 17:07close1670.051.082010.000000.00000771.001123431.88
3332014.04.14 01:38close1640.051.079990.000000.00000769.331124201.21
3342014.04.14 03:18sell1680.051.082030.000000.00000
3352014.04.14 09:10sell1690.051.084030.000000.00000
3362014.04.14 11:20sell1700.051.086030.000000.00000
3372014.04.14 23:56close1700.051.084030.000000.00000763.371124964.58
3382014.04.15 09:51sell1710.051.086040.000000.00000
3392014.04.15 15:06close1710.051.084040.000000.00000763.371125727.95
3402014.04.15 17:27close1690.051.082010.000000.00000766.341126494.30
3412014.04.16 01:45sell1720.051.084070.000000.00000
3422014.04.16 01:45sell1730.051.086170.000000.00000
3432014.04.16 02:07close1730.051.084170.000000.00000763.371127257.67
3442014.04.16 02:35sell1740.051.086090.000000.00000
3452014.04.16 04:59sell1750.051.088170.000000.00000
3462014.04.16 05:10sell1760.051.090200.000000.00000
3472014.04.16 11:27close1760.051.088200.000000.00000763.371128021.04
3482014.04.16 22:56close1750.051.086170.000000.00000763.361128784.40
3492014.04.17 09:27close1740.051.084090.000000.00000749.391129533.79
3502014.04.17 15:23sell1770.051.086070.000000.00000
3512014.04.17 17:28sell1780.051.088080.000000.00000
3522014.04.18 13:54close1780.051.086080.000000.00000758.701130292.49
3532014.04.18 20:44sell1790.051.088110.000000.00000
3542014.04.21 01:16close1790.051.086100.000000.00000762.511131055.01
3552014.04.21 04:28sell1800.051.088100.000000.00000
3562014.04.21 18:38sell1810.051.090120.000000.00000
3572014.04.21 23:59close1810.051.088120.000000.00000763.361131818.37
3582014.04.22 09:04sell1820.051.090130.000000.00000
3592014.04.22 14:24close1820.051.088130.000000.00000763.361132581.73
3602014.04.23 04:30close1800.051.086060.000000.00000769.321133351.05
3612014.04.23 04:30close1770.051.083990.000000.00000775.281134126.32
3622014.04.23 04:50close1720.051.082050.000000.00000738.411134864.74
3632014.04.23 06:27close1680.051.080020.000000.00000725.281135590.02
3642014.04.23 15:26sell1830.051.082020.000000.00000
3652014.04.24 00:00close1830.051.079890.000000.00000799.001136389.02
3662014.04.24 00:01close1630.051.077970.000000.00000717.261137106.28
3672014.04.24 00:12sell1840.051.080020.000000.00000
3682014.04.24 00:27close1840.051.078000.000000.00000770.991137877.27
3692014.04.24 12:00sell1850.051.080020.000000.00000
3702014.04.24 14:06sell1860.051.082040.000000.00000
3712014.04.25 20:07close1860.051.080040.000000.00000758.701138635.98
3722014.04.28 03:07sell1870.051.082040.000000.00000
3732014.04.28 09:05sell1880.051.084040.000000.00000
3742014.04.28 13:34sell1890.051.086050.000000.00000
3752014.04.28 19:53close1890.051.084050.000000.00000763.361139399.34
3762014.04.30 15:37close1880.051.082040.000000.00000754.021140153.36
3772014.04.30 17:35close1870.051.080040.000000.00000754.021140907.37
3782014.04.30 19:38close1850.051.078020.000000.00000744.711141652.08
3792014.05.02 13:24buy1900.051.069980.000000.00000
3802014.05.05 04:45buy1910.051.067960.000000.00000
3812014.05.05 07:08close1910.051.069960.000000.00000763.141142415.22
3822014.05.05 09:32close1900.051.071990.000000.00000750.961143166.18
3832014.05.05 11:49buy1920.051.069980.000000.00000
3842014.05.05 16:04buy1930.051.067980.000000.00000
3852014.05.06 09:21buy1940.051.065950.000000.00000
3862014.05.06 13:58close1940.051.067950.000000.00000763.141143929.32
3872014.05.06 14:09buy1950.051.065980.000000.00000
3882014.05.06 17:57close1950.051.067990.000000.00000766.951144696.27
3892014.05.06 23:12close1930.051.069980.000000.00000747.151145443.42
3902014.05.07 00:41close1920.051.072050.000000.00000757.871146201.30
3912014.05.08 04:30sell1960.051.080020.000000.00000
3922014.05.08 05:19sell1970.051.082030.000000.00000
3932014.05.08 10:56sell1980.051.084030.000000.00000
3942014.05.08 16:49sell1990.051.086040.000000.00000
3952014.05.08 18:03close1990.051.084000.000000.00000778.601146979.90
3962014.05.09 09:26close1980.051.082010.000000.00000766.301147746.20
3972014.05.09 11:48sell2000.051.084030.000000.00000
3982014.05.09 17:59sell2010.051.086040.000000.00000
3992014.05.13 06:31close2010.051.084030.000000.00000757.831148504.03
4002014.05.13 10:41close2000.051.082020.000000.00000757.831149261.86
4012014.05.13 23:32sell2020.051.084090.000000.00000
4022014.05.14 09:30sell2030.051.086100.000000.00000
4032014.05.14 13:46close2030.051.084100.000000.00000763.321150025.18
4042014.05.14 18:21close2020.051.082050.000000.00000773.931150799.11
4052014.05.15 07:52close1970.051.080010.000000.00000738.361151537.47
4062014.05.15 15:05sell2040.051.082050.000000.00000
4072014.05.15 15:30close2040.051.080020.000000.00000774.771152312.24
4082014.05.15 15:30sell2050.051.082040.000000.00000
4092014.05.16 13:23sell2060.051.084040.000000.00000
4102014.05.19 05:03close2060.051.082030.000000.00000762.481153074.73
4112014.05.20 04:45close2050.051.080040.000000.00000749.351153824.08
4122014.05.20 09:34close1960.051.078020.000000.00000716.761154540.85
4132014.05.20 10:45sell2070.051.080020.000000.00000
4142014.05.20 23:32close2070.051.078020.000000.00000763.321155304.17
4152014.05.22 04:45sell2080.051.080030.000000.00000
4162014.05.22 15:29close2080.051.078030.000000.00000763.321156067.49
4172014.05.23 13:47sell2090.051.080020.000000.00000
4182014.05.26 03:06sell2100.051.082020.000000.00000
4192014.05.26 20:08close2100.051.080020.000000.00000763.321156830.81
4202014.05.27 08:45sell2110.051.082020.000000.00000
4212014.05.28 05:42sell2120.051.084040.000000.00000
4222014.05.28 09:43sell2130.051.086060.000000.00000
4232014.05.28 13:02sell2140.051.088060.000000.00000
4242014.05.28 18:34close2140.051.086030.000000.00000774.771157605.58
4252014.05.29 04:31sell2150.051.088130.000000.00000
4262014.05.29 04:32sell2160.051.090130.000000.00000
4272014.05.29 06:15sell2170.051.092130.000000.00000
4282014.05.29 09:09sell2180.051.094140.000000.00000
4292014.05.29 16:53sell2190.051.096160.000000.00000
4302014.06.02 04:38close2190.051.094150.000000.00000757.831158363.41
4312014.06.02 09:44close2180.051.092130.000000.00000757.821159121.23
4322014.06.02 20:47sell2200.051.094170.000000.00000
4332014.06.03 11:05sell2210.051.096170.000000.00000
4342014.06.03 15:11close2210.051.094150.000000.00000770.941159892.17
4352014.06.03 17:38sell2220.051.096170.000000.00000
4362014.06.03 20:49sell2230.051.098200.000000.00000
4372014.06.04 04:30sell2240.051.100310.000000.00000
4382014.06.04 04:58sell2250.051.102310.000000.00000
4392014.06.04 05:47close2250.051.100310.000000.00000763.311160655.48
4402014.06.04 12:16sell2260.051.102310.000000.00000
4412014.06.04 17:59close2260.051.100300.000000.00000767.121161422.60
4422014.06.04 21:35sell2270.051.102310.000000.00000
4432014.06.05 03:03close2270.051.100310.000000.00000749.341162171.94
4442014.06.05 17:25sell2280.051.102320.000000.00000
4452014.06.05 17:47close2280.051.100310.000000.00000767.131162939.07
4462014.06.05 19:05close2240.051.098300.000000.00000753.151163692.22
4472014.06.06 11:26close2230.051.096200.000000.00000740.031164432.25
4482014.06.06 15:48close2220.051.094130.000000.00000755.291165187.55
4492014.06.06 16:37sell2290.051.096190.000000.00000
4502014.06.06 20:55sell2300.051.098190.000000.00000
4512014.06.09 17:39sell2310.051.100210.000000.00000
4522014.06.11 02:56close2310.051.098210.000000.00000754.001165941.55
4532014.06.11 04:35close2300.051.096180.000000.00000753.151166694.70
4542014.06.11 06:16sell2320.051.098200.000000.00000
4552014.06.11 12:08close2320.051.096150.000000.00000782.391167477.09
4562014.06.11 16:45sell2330.051.098190.000000.00000
4572014.06.11 20:51close2330.051.096190.000000.00000763.301168240.39
4582014.06.12 00:00sell2340.051.098220.000000.00000
4592014.06.12 00:00close2340.051.095970.000000.00000858.691169099.08
4602014.06.12 00:01close2290.051.094100.000000.00000769.701169868.78
4612014.06.12 00:03close2200.051.092070.000000.00000745.581170614.36
4622014.06.12 00:05close2170.051.090130.000000.00000698.101171312.46
4632014.06.12 00:08sell2350.051.092170.000000.00000
4642014.06.12 00:11close2350.051.090170.000000.00000763.281172075.74
4652014.06.12 03:38close2160.051.088110.000000.00000705.731172781.48
4662014.06.12 03:51close2150.051.086100.000000.00000709.551173491.03
4672014.06.12 04:30close2130.051.083930.000000.00000733.751174224.77
4682014.06.12 19:13sell2360.051.086050.000000.00000
4692014.06.12 23:07close2360.051.084050.000000.00000763.281174988.05
4702014.06.13 02:08sell2370.051.086040.000000.00000
4712014.06.13 14:03close2370.051.084030.000000.00000767.101175755.15
4722014.06.16 03:54close2120.051.082040.000000.00000674.831176429.98
4732014.06.17 08:32close2110.051.080010.000000.00000669.331177099.31
4742014.06.17 23:55close2090.051.078020.000000.00000656.211177755.53
4752014.06.19 10:33sell2380.051.080010.000000.00000
4762014.06.19 23:59close2380.051.078010.000000.00000763.291178518.82
4772014.06.20 13:12sell2390.051.080010.000000.00000
4782014.06.23 00:00close2390.051.077100.000000.000001105.931179624.75
4792014.06.23 04:45sell2400.051.080040.000000.00000
4802014.06.24 02:42sell2410.051.082040.000000.00000
4812014.06.24 09:12close2410.051.080040.000000.00000763.291180388.04
4822014.06.25 07:39close2400.051.078030.000000.00000757.801181145.84
4832014.07.01 12:12sell2420.051.080020.000000.00000
4842014.07.02 00:00sell2430.051.082060.000000.00000
4852014.07.02 05:15close2430.051.080030.000000.00000774.741181920.58
4862014.07.02 14:04close2420.051.078020.000000.00000758.631182679.21
4872014.07.03 04:30buy2440.051.069990.000000.00000
4882014.07.03 15:30buy2450.051.067600.000000.00000
4892014.07.03 15:31close2450.051.069630.000000.00000774.551183453.76
4902014.07.03 17:20buy2460.051.067950.000000.00000
4912014.07.04 05:13close2460.051.069950.000000.00000747.121184200.89
4922014.07.07 04:18close2440.051.072000.000000.00000734.951184935.84
4932014.07.07 16:44buy2470.051.069970.000000.00000
4942014.07.08 11:20buy2480.051.067950.000000.00000
4952014.07.08 13:59close2480.051.069970.000000.00000770.741185706.58
4962014.07.09 08:29buy2490.051.067960.000000.00000
4972014.07.10 04:30close2490.051.070000.000000.00000730.401186436.98
4982014.07.10 04:31buy2500.051.067950.000000.00000
4992014.07.10 05:00buy2510.051.065950.000000.00000
5002014.07.10 09:37buy2520.051.063950.000000.00000
5012014.07.11 16:00close2520.051.065960.000000.00000750.941187187.92
5022014.07.14 00:00buy2530.051.063370.000000.00000
5032014.07.14 03:07close2530.051.065370.000000.00000763.111187951.03
5042014.07.15 17:50close2510.051.067950.000000.00000715.141188666.17
5052014.07.16 01:45close2500.051.070070.000000.00000744.941189411.12
5062014.07.16 01:45close2470.051.072050.000000.00000649.741190060.86
5072014.07.18 10:20sell2540.051.080040.000000.00000
5082014.07.18 15:31sell2550.051.082060.000000.00000
5092014.07.21 00:00close2550.051.079090.000000.000001128.831191189.69
5102014.07.21 00:03close2540.051.077960.000000.00000789.171191978.87
5112014.07.21 00:25sell2560.051.080010.000000.00000
5122014.07.21 07:30close2560.051.077980.000000.00000774.761192753.63
5132014.07.22 05:08sell2570.051.080010.000000.00000
5142014.07.22 07:42sell2580.051.082010.000000.00000
5152014.07.22 16:13sell2590.051.084010.000000.00000
5162014.07.23 04:30sell2600.051.086040.000000.00000
5172014.07.23 12:57sell2610.051.088050.000000.00000
5182014.07.23 23:34close2610.051.086000.000000.00000782.371193536.00
5192014.07.24 00:00sell2620.051.088130.000000.00000
5202014.07.24 00:00sell2630.051.090460.000000.00000
5212014.07.24 00:01sell2640.051.092530.000000.00000
5222014.07.24 00:02sell2650.051.094530.000000.00000
5232014.07.24 00:09sell2660.051.096550.000000.00000
5242014.07.24 00:32close2660.051.094550.000000.00000763.291194299.29
5252014.07.24 01:23sell2670.051.096540.000000.00000
5262014.07.24 05:42sell2680.051.098550.000000.00000
5272014.07.24 07:56sell2690.051.100550.000000.00000
5282014.07.24 14:09close2690.051.098550.000000.00000763.291195062.58
5292014.07.24 17:39close2680.051.096540.000000.00000767.101195829.68
5302014.07.24 23:52sell2700.051.098540.000000.00000
5312014.07.25 12:04sell2710.051.100540.000000.00000
5322014.07.25 22:04close2710.051.098510.000000.00000774.741196604.42
5332014.07.28 16:07sell2720.051.100540.000000.00000
5342014.07.29 06:06close2720.051.098530.000000.00000762.451197366.87
5352014.07.29 07:24sell2730.051.100560.000000.00000
5362014.07.29 07:32sell2740.051.102570.000000.00000
5372014.07.30 13:26close2740.051.100570.000000.00000758.631198125.50
5382014.07.30 19:52close2730.051.098550.000000.00000762.451198887.96
5392014.07.31 04:32close2700.051.096540.000000.00000730.701199618.66
5402014.07.31 09:23close2670.051.094540.000000.00000730.701200349.36
5412014.08.01 05:38close2650.051.092530.000000.00000726.051201075.41
5422014.08.01 12:28sell2750.051.094530.000000.00000
5432014.08.05 16:59sell2760.051.096530.000000.00000
5442014.08.05 18:40sell2770.051.098530.000000.00000
5452014.08.06 01:21sell2780.051.100540.000000.00000
5462014.08.06 01:45close2780.051.098450.000000.00000797.641201873.05
5472014.08.06 01:45sell2790.051.100720.000000.00000
5482014.08.06 01:45sell2800.051.102740.000000.00000
5492014.08.06 01:49close2800.051.100740.000000.00000763.291202636.34
5502014.08.06 03:42sell2810.051.102730.000000.00000
5512014.08.06 19:17sell2820.051.104760.000000.00000
5522014.08.06 19:19close2820.051.102720.000000.00000778.561203414.90
5532014.08.07 04:30close2810.051.100690.000000.00000764.581204179.48
5542014.08.07 04:43close2790.051.098720.000000.00000749.321204928.80
5552014.08.07 06:04close2770.051.096520.000000.00000748.481205677.28
5562014.08.07 12:21close2760.051.094530.000000.00000744.671206421.95
5572014.08.08 22:14sell2830.051.096530.000000.00000
5582014.08.11 00:00close2830.051.093870.000000.000001010.511207432.47
5592014.08.12 04:33sell2840.051.096530.000000.00000
5602014.08.12 05:38sell2850.051.098530.000000.00000
5612014.08.12 07:31sell2860.051.100560.000000.00000
5622014.08.12 13:30close2860.051.098560.000000.00000763.291208195.76
5632014.08.13 03:20sell2870.051.100540.000000.00000
5642014.08.14 01:45close2870.051.098510.000000.00000760.771208956.53
5652014.08.14 01:51close2850.051.096520.000000.00000748.481209705.01
5662014.08.14 15:34close2840.051.094480.000000.00000763.751210468.75
5672014.08.14 17:53sell2880.051.096560.000000.00000
5682014.08.15 03:09sell2890.051.098580.000000.00000
5692014.08.15 15:29close2890.051.096550.000000.00000774.741211243.49
5702014.08.18 01:59sell2900.051.098570.000000.00000
5712014.08.18 06:14close2900.051.096570.000000.00000763.291212006.78
5722014.08.18 10:23sell2910.051.098570.000000.00000
5732014.08.18 18:31sell2920.051.100570.000000.00000
5742014.08.19 03:02sell2930.051.102580.000000.00000
5752014.08.19 03:42sell2940.051.104580.000000.00000
5762014.08.19 06:01sell2950.051.106600.000000.00000
5772014.08.19 12:49close2950.051.104590.000000.00000767.111212773.89
5782014.08.19 17:59close2940.051.102570.000000.00000767.101213540.99
5792014.08.19 22:01sell2960.051.104600.000000.00000
5802014.08.20 02:30close2960.051.102590.000000.00000762.451214303.45
5812014.08.20 03:15sell2970.051.104610.000000.00000
5822014.08.20 05:59sell2980.051.106620.000000.00000
5832014.08.20 06:27sell2990.051.108620.000000.00000
5842014.08.20 09:26close2990.051.106600.000000.00000770.921215074.37
5852014.08.20 22:16sell3000.051.108620.000000.00000
5862014.08.21 04:45close3000.051.106590.000000.00000760.771215835.14
5872014.08.22 03:37sell3010.051.108620.000000.00000
5882014.08.22 09:43close3010.051.106620.000000.00000763.291216598.43
5892014.08.22 17:47sell3020.051.108620.000000.00000
5902014.08.25 00:15sell3030.051.110700.000000.00000
5912014.08.25 00:17sell3040.051.112760.000000.00000
5922014.08.25 00:17close3040.051.110580.000000.00000831.981217430.41
5932014.08.25 00:20sell3050.051.113070.000000.00000
5942014.08.25 00:20sell3060.051.115290.000000.00000
5952014.08.25 00:21close3060.051.113190.000000.00000801.451218231.86
5962014.08.25 05:07sell3070.051.115080.000000.00000
5972014.08.25 12:58close3070.051.113070.000000.00000767.101218998.96
5982014.08.26 01:11sell3080.051.115070.000000.00000
5992014.08.26 13:14sell3090.051.117070.000000.00000
6002014.08.27 03:59close3090.051.115040.000000.00000770.061219769.03
6012014.08.27 09:38close3080.051.113070.000000.00000758.621220527.65
6022014.08.27 11:49sell3100.051.115070.000000.00000
6032014.08.28 16:22sell3110.051.117070.000000.00000
6042014.08.29 10:32close3110.051.115050.000000.00000766.251221293.91
6052014.08.29 17:59sell3120.051.117120.000000.00000
6062014.09.01 04:30close3120.051.115120.000000.00000758.621222052.53
6072014.09.02 01:43close3100.051.113070.000000.00000735.351222787.88
6082014.09.02 12:38sell3130.051.115070.000000.00000
6092014.09.02 17:10sell3140.051.117090.000000.00000
6102014.09.02 23:58close3140.051.115090.000000.00000763.281223551.16
6112014.09.03 02:42sell3150.051.117080.000000.00000
6122014.09.03 09:47sell3160.051.119080.000000.00000
6132014.09.03 13:02sell3170.051.121080.000000.00000
6142014.09.03 18:17sell3180.051.123090.000000.00000
6152014.09.04 14:51sell3190.051.125090.000000.00000
6162014.09.04 15:28close3190.051.123070.000000.00000770.901224322.06
6172014.09.04 16:09sell3200.051.125090.000000.00000
6182014.09.05 02:27sell3210.051.127100.000000.00000
6192014.09.05 11:34sell3220.051.129110.000000.00000
6202014.09.05 15:31close3220.051.127090.000000.00000770.881225092.94
6212014.09.08 05:01close3210.051.125100.000000.00000758.591225851.53
6222014.09.08 16:51close3200.051.123070.000000.00000761.571226613.10
6232014.09.08 21:03close3180.051.121090.000000.00000739.961227353.06
6242014.09.09 16:05close3170.051.119070.000000.00000739.131228092.19
6252014.09.09 17:02close3160.051.117070.000000.00000739.131228831.32
6262014.09.10 02:45close3150.051.115080.000000.00000730.651229561.97
6272014.09.10 05:15close3130.051.113040.000000.00000737.451230299.41
6282014.09.10 06:19close3050.051.111030.000000.00000704.011231003.43
6292014.09.10 21:46sell3230.051.112700.000000.00000
6302014.09.11 00:00sell3240.051.114770.000000.00000
6312014.09.11 00:01sell3250.051.116810.000000.00000
6322014.09.11 00:02close3250.051.114800.000000.00000767.051231770.48
6332014.09.11 00:25sell3260.051.116780.000000.00000
6342014.09.11 04:29close3260.051.114770.000000.00000767.051232537.53
6352014.09.11 04:30sell3270.051.116810.000000.00000
6362014.09.11 04:30sell3280.051.118880.000000.00000
6372014.09.11 04:33sell3290.051.120890.000000.00000
6382014.09.11 09:47close3290.051.118870.000000.00000770.871233308.40
6392014.09.11 12:14close3280.051.116880.000000.00000763.241234071.64
6402014.09.11 14:43close3270.051.114810.000000.00000763.241234834.88
6412014.09.11 15:18close3240.051.112760.000000.00000767.061235601.94
6422014.09.12 02:30close3230.051.110700.000000.00000744.631236346.56
6432014.09.12 08:37close3030.051.108690.000000.00000673.961237020.52
6442014.09.12 10:54close3020.051.106620.000000.00000665.481237686.01
6452014.09.12 14:26sell3300.051.108620.000000.00000
6462014.09.15 00:01close3300.051.105120.000000.000001330.981239016.99
6472014.09.15 09:51close2980.051.104620.000000.00000642.181239659.17
6482014.09.15 12:30sell3310.051.106620.000000.00000
6492014.09.15 14:39close3310.051.104620.000000.00000763.241240422.41
6502014.09.16 08:47close2970.051.102610.000000.00000637.541241059.95
6512014.09.16 12:01sell3320.051.104590.000000.00000
6522014.09.16 16:25sell3330.051.106600.000000.00000
6532014.09.16 20:24sell3340.051.108610.000000.00000
6542014.09.17 20:15close3340.051.106610.000000.00000758.581241818.53
6552014.09.17 21:01sell3350.051.108610.000000.00000
6562014.09.17 21:23close3350.051.106570.000000.00000778.511242597.04
6572014.09.17 21:50sell3360.051.108610.000000.00000
6582014.09.17 22:29close3360.051.106600.000000.00000767.061243364.10
6592014.09.18 07:43close3330.051.104600.000000.00000744.621244108.72
6602014.09.18 15:44close3320.051.102560.000000.00000756.071244864.79
6612014.09.19 00:22close2930.051.100550.000000.00000621.061245485.85
6622014.09.19 03:08sell3370.051.102590.000000.00000
6632014.09.19 04:35close3370.051.100570.000000.00000770.881246256.73
6642014.09.22 00:00close2920.051.095580.000000.000001741.341247998.06
6652014.09.22 00:00close2910.051.095580.000000.00000978.101248976.16
6662014.09.22 08:47close2880.051.094540.000000.00000598.591249574.75
6672014.09.22 12:59close2750.051.092530.000000.00000530.431250105.18
6682014.09.23 03:05sell3380.051.094550.000000.00000
6692014.09.23 08:38sell3390.051.096550.000000.00000
6702014.09.23 10:31close3390.051.094550.000000.00000763.211250868.39
6712014.09.23 13:29sell3400.051.096550.000000.00000
6722014.09.23 23:30sell3410.051.098580.000000.00000
6732014.09.23 23:31close3410.051.096460.000000.00000809.001251677.39
6742014.09.24 09:28sell3420.051.098550.000000.00000
6752014.09.24 15:08sell3430.051.100580.000000.00000
6762014.09.24 17:25close3430.051.098580.000000.00000763.211252440.60
6772014.09.24 18:26sell3440.051.100550.000000.00000
6782014.09.25 03:23close3440.051.098540.000000.00000753.071253193.67
6792014.09.25 05:06sell3450.051.100580.000000.00000
6802014.09.25 05:27sell3460.051.102590.000000.00000
6812014.09.25 08:51sell3470.051.104600.000000.00000
6822014.09.25 10:33sell3480.051.106600.000000.00000
6832014.09.25 15:01sell3490.051.108600.000000.00000
6842014.09.26 07:22close3490.051.106590.000000.00000762.381253956.06
6852014.09.26 08:26sell3500.051.108610.000000.00000
6862014.09.26 14:24sell3510.051.110610.000000.00000
6872014.09.26 15:29sell3520.051.112610.000000.00000
6882014.09.29 02:36close3520.051.110580.000000.00000770.011254726.07
6892014.09.29 04:10sell3530.051.112680.000000.00000
6902014.09.29 04:24sell3540.051.114700.000000.00000
6912014.09.29 05:00sell3550.051.116790.000000.00000
6922014.09.29 05:00sell3560.051.118820.000000.00000
6932014.09.29 05:00sell3570.051.120910.000000.00000
6942014.09.29 05:00close3570.051.116600.000000.000001644.741256370.81
6952014.09.29 05:00close3560.051.116600.000000.00000847.171257217.98
6962014.09.29 05:03sell3580.051.118800.000000.00000
6972014.09.29 05:06sell3590.051.120830.000000.00000
6982014.09.29 05:16sell3600.051.122850.000000.00000
6992014.09.29 05:54sell3610.051.124860.000000.00000
7002014.09.29 05:57sell3620.051.126860.000000.00000
7012014.09.29 06:13close3620.051.124860.000000.00000763.221257981.20
7022014.09.29 07:09close3610.051.122840.000000.00000770.851258752.05
7032014.09.29 07:23close3600.051.120840.000000.00000767.041259519.09
7042014.09.29 07:40sell3630.051.122840.000000.00000
7052014.09.29 09:14close3630.051.120820.000000.00000770.851260289.94
7062014.09.29 09:37sell3640.051.122840.000000.00000
7072014.09.29 12:31sell3650.051.124840.000000.00000
7082014.09.29 15:24close3650.051.122820.000000.00000770.851261060.79
7092014.09.30 06:32close3640.051.120840.000000.00000758.561261819.36
7102014.09.30 10:24sell3660.051.122830.000000.00000
7112014.09.30 11:31sell3670.051.124840.000000.00000
7122014.09.30 14:46close3670.051.122840.000000.00000763.221262582.58
7132014.09.30 15:39close3660.051.120820.000000.00000767.041263349.62
7142014.10.01 02:17close3590.051.118830.000000.00000753.911264103.53
7152014.10.01 04:30close3580.051.116760.000000.00000769.181264872.71
7162014.10.01 05:40close3550.051.114770.000000.00000761.541265634.24
7172014.10.01 08:59sell3680.051.116720.000000.00000
7182014.10.01 09:46close3680.051.114720.000000.00000763.221266397.46
7192014.10.01 10:36sell3690.051.116710.000000.00000
7202014.10.01 15:21close3690.051.114690.000000.00000770.851267168.31
7212014.10.01 17:06close3540.051.112700.000000.00000753.911267922.22
7222014.10.01 17:20sell3700.051.114680.000000.00000
7232014.10.01 17:46sell3710.051.116800.000000.00000
7242014.10.01 17:47sell3720.051.118840.000000.00000
7252014.10.01 22:56sell3730.051.120840.000000.00000
7262014.10.02 01:25sell3740.051.122840.000000.00000
7272014.10.02 05:44close3740.051.120840.000000.00000763.221268685.44
7282014.10.02 06:09close3730.051.118830.000000.00000753.061269438.51
7292014.10.02 06:09close3720.051.116570.000000.00000852.281270290.79
7302014.10.02 06:09close3710.051.114440.000000.00000886.631271177.42
7312014.10.02 06:09close3700.051.112480.000000.00000825.571272003.00
7322014.10.02 06:10sell3750.051.114740.000000.00000
7332014.10.02 06:14sell3760.051.116770.000000.00000
7342014.10.02 06:19close3760.051.114770.000000.00000763.221272766.22
7352014.10.02 06:22sell3770.051.116740.000000.00000
7362014.10.02 11:57close3770.051.114740.000000.00000763.221273529.44
7372014.10.02 17:25sell3780.051.116770.000000.00000
7382014.10.02 17:32sell3790.051.118800.000000.00000
7392014.10.02 17:52close3790.051.116790.000000.00000767.041274296.48
7402014.10.02 19:04close3780.051.114740.000000.00000774.671275071.15
7412014.10.02 19:37close3750.051.112680.000000.00000786.121275857.27
7422014.10.02 19:49sell3800.051.114690.000000.00000
7432014.10.03 00:44close3800.051.112630.000000.00000781.461276638.73
7442014.10.03 03:03sell3810.051.114680.000000.00000
7452014.10.03 04:08sell3820.051.116680.000000.00000
7462014.10.03 14:16close3820.051.114680.000000.00000763.291277402.02
7472014.10.03 15:30close3810.051.112660.000000.00000770.921278172.94
7482014.10.03 15:30sell3830.051.114820.000000.00000
7492014.10.03 15:30sell3840.051.116900.000000.00000
7502014.10.03 16:51close3840.051.114900.000000.00000763.291278936.23
7512014.10.03 17:02sell3850.051.116840.000000.00000
7522014.10.03 17:27sell3860.051.118860.000000.00000
7532014.10.03 17:29close3860.051.116850.000000.00000767.101279703.33
7542014.10.03 17:29close3850.051.114740.000000.00000801.451280504.78
7552014.10.03 17:59sell3870.051.116820.000000.00000
7562014.10.06 01:35sell3880.051.118820.000000.00000
7572014.10.06 01:52sell3890.051.120840.000000.00000
7582014.10.06 06:25close3890.051.118830.000000.00000767.101281271.88
7592014.10.06 10:54sell3900.051.120830.000000.00000
7602014.10.06 19:58close3900.051.118820.000000.00000767.111282038.99
7612014.10.06 22:36close3880.051.116800.000000.00000770.921282809.91
7622014.10.07 02:30sell3910.051.118820.000000.00000
7632014.10.07 03:46sell3920.051.120830.000000.00000
7642014.10.07 09:19close3920.051.118830.000000.00000763.291283573.20
7652014.10.07 09:48sell3930.051.120820.000000.00000
7662014.10.07 13:08sell3940.051.122820.000000.00000
7672014.10.07 20:22sell3950.051.124820.000000.00000
7682014.10.08 03:41sell3960.051.126840.000000.00000
7692014.10.08 06:21close3960.051.124830.000000.00000767.101284340.30
7702014.10.08 17:11close3950.051.122820.000000.00000758.631285098.94
7712014.10.08 20:58close3940.051.120800.000000.00000766.261285865.20
7722014.10.08 21:01close3930.051.118810.000000.00000762.451286627.65
7732014.10.08 21:07sell3970.051.120850.000000.00000
7742014.10.08 21:17close3970.051.118830.000000.00000770.921287398.57
7752014.10.09 03:30close3910.051.116790.000000.00000756.121288154.69
7762014.10.09 03:30close3870.051.114770.000000.00000754.441288909.13
7772014.10.09 03:58sell3980.051.116820.000000.00000
7782014.10.09 16:15close3980.051.114810.000000.00000767.111289676.24
7792014.10.09 16:25sell3990.051.116860.000000.00000
7802014.10.09 18:00close3990.051.114860.000000.00000763.301290439.54
7812014.10.09 18:18sell4000.051.116850.000000.00000
7822014.10.10 02:02close4000.051.114830.000000.00000766.251291205.79
7832014.10.10 16:24close3830.051.112810.000000.00000734.501291940.30
7842014.10.13 00:00close3530.051.110650.000000.00000709.551292649.85
7852014.10.13 01:45close3510.051.108610.000000.00000693.461293343.31
7862014.10.13 03:07close3500.051.106550.000000.00000716.361294059.66
7872014.10.13 03:26sell4010.051.108610.000000.00000
7882014.10.13 10:11sell4020.051.110610.000000.00000
7892014.10.13 17:12sell4030.051.112620.000000.00000
7902014.10.13 22:16close4030.051.110620.000000.00000763.291294822.95
7912014.10.14 03:03sell4040.051.112610.000000.00000
7922014.10.14 03:55close4040.051.110600.000000.00000767.101295590.05
7932014.10.14 05:27sell4050.051.112610.000000.00000
7942014.10.14 15:00close4050.051.110610.000000.00000763.291296353.34
7952014.10.15 04:43sell4060.051.112610.000000.00000
7962014.10.15 10:48sell4070.051.114610.000000.00000
7972014.10.15 14:35close4070.051.112590.000000.00000770.921297124.26
7982014.10.15 15:30close4060.051.110550.000000.00000786.191297910.45
7992014.10.15 16:34close4020.051.108610.000000.00000753.981298664.43
8002014.10.15 16:38close4010.051.106570.000000.00000769.241299433.67
8012014.10.15 16:44sell4080.051.108680.000000.00000
8022014.10.15 16:47sell4090.051.110780.000000.00000
8032014.10.15 17:19close4090.051.108770.000000.00000767.101300200.77
8042014.10.15 17:39sell4100.051.110690.000000.00000
8052014.10.15 17:45close4100.051.108680.000000.00000767.111300967.88
8062014.10.15 19:12close4080.051.106680.000000.00000763.291301731.17
8072014.10.15 19:43close3480.051.104600.000000.00000679.491302410.66
8082014.10.15 20:09close3470.051.102570.000000.00000690.941303101.60
8092014.10.15 20:22close3460.051.100580.000000.00000683.311303784.91
8102014.10.15 20:32close3450.051.098580.000000.00000679.491304464.40
8112014.10.15 21:17sell4110.051.100570.000000.00000
8122014.10.15 22:07sell4120.051.102590.000000.00000
8132014.10.15 23:07sell4130.051.104620.000000.00000
8142014.10.16 02:32close4130.051.102610.000000.00000753.141305217.55
8152014.10.16 05:14close4120.051.100590.000000.00000749.321305966.87
8162014.10.16 12:59sell4140.051.102600.000000.00000
8172014.10.16 13:04close4140.051.100540.000000.00000786.191306753.06
8182014.10.16 17:09sell4150.051.102570.000000.00000
8192014.10.16 19:09close4150.051.100570.000000.00000763.291307516.35
8202014.10.16 21:16sell4160.051.102570.000000.00000
8212014.10.16 23:58close4160.051.100570.000000.00000763.291308279.64
8222014.10.17 00:40sell4170.051.102600.000000.00000
8232014.10.17 01:10sell4180.051.104690.000000.00000
8242014.10.17 01:10sell4190.051.106690.000000.00000
8252014.10.17 01:19close4190.051.104660.000000.00000774.741309054.38
8262014.10.17 01:24close4180.051.102680.000000.00000767.111309821.49
8272014.10.17 03:41sell4200.051.104600.000000.00000
8282014.10.17 07:02close4200.051.102600.000000.00000763.291310584.78
8292014.10.17 09:02close4170.051.100560.000000.00000778.561311363.34
8302014.10.17 10:41sell4210.051.102580.000000.00000
8312014.10.17 11:30sell4220.051.104580.000000.00000
8322014.10.17 17:34close4220.051.102580.000000.00000763.261312126.60
8332014.10.17 19:16sell4230.051.104600.000000.00000
8342014.10.20 10:15close4230.051.102600.000000.00000758.591312885.19
8352014.10.21 05:06sell4240.051.104590.000000.00000
8362014.10.21 07:34close4240.051.102510.000000.00000793.781313678.97
8372014.10.21 07:34close4210.051.100580.000000.00000753.941314432.91
8382014.10.21 07:34close4110.051.098500.000000.00000762.041315194.95
8392014.10.21 07:35sell4250.051.100550.000000.00000
8402014.10.21 07:42sell4260.051.102590.000000.00000
8412014.10.21 10:08close4260.051.100570.000000.00000770.881315965.83
8422014.10.21 12:53sell4270.051.102550.000000.00000
8432014.10.22 02:19close4270.051.100540.000000.00000762.421316728.25
8442014.10.22 03:30close4250.051.098540.000000.00000762.421317490.68
8452014.10.22 03:30sell4280.051.100590.000000.00000
8462014.10.22 03:39sell4290.051.102590.000000.00000
8472014.10.22 10:29close4290.051.100590.000000.00000763.261318253.94
8482014.10.22 14:12sell4300.051.102590.000000.00000
8492014.10.22 15:54sell4310.051.104590.000000.00000
8502014.10.22 17:27sell4320.051.106590.000000.00000
8512014.10.23 00:27sell4330.051.108600.000000.00000
8522014.10.23 00:45sell4340.051.110620.000000.00000
8532014.10.23 00:48sell4350.051.112620.000000.00000
8542014.10.23 01:29sell4360.051.114640.000000.00000
8552014.10.23 03:38sell4370.051.116650.000000.00000
8562014.10.23 06:54close4370.051.114650.000000.00000763.251319017.19
8572014.10.23 09:11sell4380.051.116670.000000.00000
8582014.10.23 12:10sell4390.051.118670.000000.00000
8592014.10.24 00:37sell4400.051.120670.000000.00000
8602014.10.24 00:46close4400.051.118510.000000.00000824.311319841.50
8612014.10.24 00:48sell4410.051.120710.000000.00000
8622014.10.24 02:07close4410.051.118700.000000.00000767.061320608.56
8632014.10.24 03:45close4390.051.116670.000000.00000758.591321367.15
8642014.10.24 09:55sell4420.051.118680.000000.00000
8652014.10.24 15:51sell4430.051.120690.000000.00000
8662014.10.27 06:17close4430.051.118670.000000.00000766.221322133.38
8672014.10.27 15:56close4420.051.116680.000000.00000758.591322891.97
8682014.10.28 00:00close4380.051.114540.000000.00000798.891323690.87
8692014.10.28 04:07sell4440.051.116640.000000.00000
8702014.10.28 13:11sell4450.051.118640.000000.00000
8712014.10.28 16:04close4450.051.116620.000000.00000770.881324461.75
8722014.10.29 02:41sell4460.051.118670.000000.00000
8732014.10.29 09:23close4460.051.116670.000000.00000763.261325225.01
8742014.10.29 14:18sell4470.051.118640.000000.00000
8752014.10.29 17:45close4470.051.116630.000000.00000767.101325992.11
8762014.10.29 20:03sell4480.051.118700.000000.00000
8772014.10.29 21:03sell4490.051.120700.000000.00000
8782014.10.29 21:31sell4500.051.122760.000000.00000
8792014.10.29 22:57sell4510.051.124780.000000.00000
8802014.10.29 23:00sell4520.051.126810.000000.00000
8812014.10.29 23:00sell4530.051.128850.000000.00000
8822014.10.29 23:03close4530.051.126840.000000.00000767.091326759.20
8832014.10.30 01:05close4520.051.124780.000000.00000760.761327519.96
8842014.10.30 02:55sell4540.051.126800.000000.00000
8852014.10.30 04:24close4540.051.124790.000000.00000767.091328287.05
8862014.10.30 14:08sell4550.051.126790.000000.00000
8872014.10.30 17:31close4550.051.124780.000000.00000767.081329054.13
8882014.10.31 00:46sell4560.051.126800.000000.00000
8892014.10.31 06:47close4560.051.124790.000000.00000767.091329821.22
8902014.10.31 08:04close4510.051.122760.000000.00000752.291330573.51
8912014.10.31 10:20close4500.051.120740.000000.00000752.281331325.79
8922014.10.31 13:05sell4570.051.122710.000000.00000
8932014.10.31 15:50sell4580.051.124720.000000.00000
8942014.10.31 16:01sell4590.051.126750.000000.00000
8952014.10.31 16:28close4590.051.124740.000000.00000767.091332092.88
8962014.10.31 17:07sell4600.051.126730.000000.00000
8972014.10.31 18:59sell4610.051.128730.000000.00000
8982014.11.03 00:00close4610.051.126700.000000.00000770.061332862.94
8992014.11.03 02:30close4600.051.124700.000000.00000770.061333633.00
9002014.11.03 06:40close4580.051.122690.000000.00000770.061334403.07
9012014.11.03 10:42sell4620.051.124720.000000.00000
9022014.11.03 17:02sell4630.051.126740.000000.00000
9032014.11.03 19:27close4630.051.124730.000000.00000767.091335170.16
9042014.11.04 00:46close4620.051.122680.000000.00000773.881335944.04
9052014.11.04 05:32sell4640.051.124710.000000.00000
9062014.11.04 05:57sell4650.051.126730.000000.00000
9072014.11.04 12:32close4650.051.124710.000000.00000770.921336714.96
9082014.11.04 17:16close4640.051.122700.000000.00000767.091337482.05
9092014.11.04 17:54close4570.051.120710.000000.00000753.971338236.02
9102014.11.04 19:04sell4660.051.122710.000000.00000
9112014.11.04 23:35sell4670.051.124710.000000.00000
9122014.11.04 23:45close4670.051.122710.000000.00000763.281338999.30
9132014.11.04 23:45close4660.051.120680.000000.00000774.721339774.02
9142014.11.04 23:46close4490.051.118690.000000.00000739.171340513.19
9152014.11.05 00:10close4480.051.116700.000000.00000730.691341243.88
9162014.11.05 12:21close4440.051.114610.000000.00000737.491341981.37
9172014.11.05 15:14close4360.051.112640.000000.00000712.071342693.44
9182014.11.05 17:11sell4680.051.114640.000000.00000
9192014.11.05 17:47close4680.051.112630.000000.00000767.101343460.54
9202014.11.05 19:20close4350.051.110620.000000.00000712.071344172.61
9212014.11.06 02:22sell4690.051.112630.000000.00000
9222014.11.06 02:40sell4700.051.114630.000000.00000
9232014.11.06 06:53close4700.051.112610.000000.00000770.911344943.52
9242014.11.06 19:48sell4710.051.114630.000000.00000
9252014.11.06 23:00close4710.051.112600.000000.00000774.731345718.25
9262014.11.07 04:48sell4720.051.114630.000000.00000
9272014.11.07 10:33sell4730.051.116630.000000.00000
9282014.11.07 15:30close4730.051.114610.000000.00000770.901346489.15
9292014.11.07 15:32sell4740.051.116660.000000.00000
9302014.11.07 16:36close4740.051.114660.000000.00000763.281347252.43
9312014.11.10 00:00close4720.051.111100.000000.000001342.531348594.96
9322014.11.10 03:29sell4750.051.114650.000000.00000
9332014.11.10 08:52close4750.051.112630.000000.00000770.921349365.88
9342014.11.10 09:49close4690.051.110630.000000.00000753.971350119.85
9352014.11.10 14:01sell4760.051.112620.000000.00000
9362014.11.10 18:50close4760.051.110620.000000.00000763.281350883.13
9372014.11.11 02:39sell4770.051.112640.000000.00000
9382014.11.11 05:35sell4780.051.114640.000000.00000
9392014.11.11 10:46close4780.051.112620.000000.00000770.911351654.04
9402014.11.11 22:01sell4790.051.114680.000000.00000
9412014.11.11 23:43close4790.051.112670.000000.00000767.101352421.14
9422014.11.12 04:21close4770.051.110640.000000.00000758.621353179.76
9432014.11.12 06:44close4340.051.108600.000000.00000687.121353866.88
9442014.11.12 09:17close4330.051.106600.000000.00000679.481354546.36
9452014.11.12 10:29sell4800.051.108600.000000.00000
9462014.11.12 11:54close4800.051.106600.000000.00000763.281355309.64
9472014.11.12 13:45sell4810.051.108590.000000.00000
9482014.11.12 15:30close4810.051.106580.000000.00000767.101356076.74
9492014.11.13 06:07close4320.051.104580.000000.00000655.371356732.11
9502014.11.14 00:34sell4820.051.106630.000000.00000
9512014.11.14 13:11close4820.051.104620.000000.00000767.091357499.20
9522014.11.17 02:39close4310.051.102580.000000.00000646.061358145.26
9532014.11.17 16:08close4300.051.100580.000000.00000646.061358791.31
9542014.11.17 18:24close4280.051.098590.000000.00000642.241359433.55
9552014.11.17 23:28sell4830.051.100550.000000.00000
9562014.11.18 00:11close4830.051.098540.000000.00000762.431360195.99
9572014.11.18 11:22close3420.051.096540.000000.00000511.041360707.02
9582014.11.18 11:50close3400.051.094520.000000.00000514.021361221.04
9592014.11.18 16:36sell4840.051.096560.000000.00000
9602014.11.18 16:38sell4850.051.098570.000000.00000
9612014.11.18 22:01sell4860.051.100570.000000.00000
9622014.11.19 12:46close4860.051.098550.000000.00000766.251361987.30
9632014.11.19 19:50close4850.051.096560.000000.00000762.431362749.73
9642014.11.20 01:04sell4870.051.098570.000000.00000
9652014.11.20 02:13close4870.051.096500.000000.00000789.991363539.72
9662014.11.20 09:55close4840.051.094560.000000.00000744.661364284.38
9672014.11.20 12:04sell4880.051.096550.000000.00000
9682014.11.20 23:59close4880.051.094550.000000.00000763.281365047.66
9692014.11.21 00:26sell4890.051.096570.000000.00000
9702014.11.21 07:04close4890.051.094570.000000.00000763.281365810.94
9712014.11.21 11:21sell4900.051.096550.000000.00000
9722014.11.21 12:32sell4910.051.098570.000000.00000
9732014.11.21 14:39sell4920.051.100570.000000.00000
9742014.11.24 09:41close4920.051.098550.000000.00000766.251366577.19
9752014.11.24 14:23close4910.051.096550.000000.00000766.251367343.45
9762014.11.25 01:39close4900.051.094550.000000.00000753.971368097.42
9772014.11.25 04:43sell4930.051.096550.000000.00000
9782014.11.25 09:21sell4940.051.098550.000000.00000
9792014.11.25 10:24close4940.051.096540.000000.00000767.091368864.51
9802014.11.25 11:05close4930.051.094550.000000.00000763.281369627.79
9812014.11.25 17:59close3380.051.092550.000000.00000469.981370097.77
9822014.11.26 08:37close2640.051.090500.000000.00000202.101370299.87
9832014.11.26 10:33close2630.051.088450.000000.00000194.461370494.33
9842014.11.26 10:38close2620.051.086110.000000.00000198.281370692.61
9852014.11.26 15:35close2600.051.084030.000000.00000180.501370873.12
9862014.11.26 23:45sell4950.051.086040.000000.00000
9872014.11.27 00:23close4950.051.084040.000000.00000749.311371622.43
9882014.11.27 02:36sell4960.051.086040.000000.00000
9892014.11.27 10:28sell4970.051.088040.000000.00000
9902014.11.27 13:52close4970.051.086030.000000.00000767.101372389.53
9912014.11.28 00:52close4960.051.084020.000000.00000766.261373155.80
9922014.11.28 17:58sell4980.051.086030.000000.00000
9932014.12.01 00:00close4980.051.082520.000000.000001334.971374490.77
9942014.12.01 01:56close2590.051.081990.000000.00000156.431374647.20
9952014.12.01 02:16sell4990.051.084020.000000.00000
9962014.12.01 03:31close4990.051.082010.000000.00000767.121375414.32
9972014.12.01 07:48close2580.051.080010.000000.00000148.781375563.10
9982014.12.01 17:16close2570.051.078010.000000.00000148.781375711.88
9992014.12.01 23:30sell5000.051.080020.000000.00000
10002014.12.02 01:56close5000.051.078020.000000.00000758.651376470.54
10012014.12.02 05:30sell5010.051.080040.000000.00000
10022014.12.02 05:37close5010.051.078020.000000.00000770.951377241.49
10032014.12.02 05:56sell5020.051.080020.000000.00000
10042014.12.02 08:21sell5030.051.082030.000000.00000
10052014.12.02 12:18close5030.051.080030.000000.00000763.311378004.80
10062014.12.02 16:29sell5040.051.082040.000000.00000
10072014.12.02 16:39sell5050.051.084040.000000.00000
10082014.12.02 22:36close5050.051.082040.000000.00000763.311378768.11
10092014.12.03 01:15sell5060.051.084050.000000.00000
10102014.12.03 02:30close5060.051.082010.000000.00000778.571379546.68
10112014.12.03 02:30close5040.051.080040.000000.00000758.651380305.33
10122014.12.03 08:15close5020.051.078020.000000.00000758.651381063.99
10132014.12.03 10:28sell5070.051.080010.000000.00000
10142014.12.03 11:09sell5080.051.082010.000000.00000
10152014.12.03 13:57sell5090.051.084010.000000.00000
10162014.12.03 15:37close5090.051.082010.000000.00000763.311381827.30
10172014.12.03 19:33sell5100.051.084010.000000.00000
10182014.12.04 00:00close5100.051.081970.000000.00000764.611382591.91
10192014.12.04 02:30sell5110.051.084030.000000.00000
10202014.12.04 07:52close5110.051.082030.000000.00000763.311383355.22
10212014.12.04 08:17close5080.051.080010.000000.00000749.341384104.56
10222014.12.04 09:00sell5120.051.082010.000000.00000
10232014.12.04 11:38close5120.051.080010.000000.00000763.301384867.86
10242014.12.04 17:33close5070.051.078010.000000.00000749.331385617.20
10252014.12.05 15:30sell5130.051.080050.000000.00000
10262014.12.05 15:31close5130.051.078040.000000.00000767.111386384.31
10272014.12.08 00:03sell5140.051.080130.000000.00000
10282014.12.08 00:05close5140.051.078110.000000.00000770.931387155.24
10292014.12.08 00:40sell5150.051.080060.000000.00000
10302014.12.08 02:55sell5160.051.082060.000000.00000
10312014.12.08 04:15sell5170.051.084070.000000.00000
10322014.12.08 08:44close5170.051.082070.000000.00000763.301387918.54
10332014.12.08 10:27sell5180.051.084070.000000.00000
10342014.12.08 13:59sell5190.051.086080.000000.00000
10352014.12.08 15:15close5190.051.084070.000000.00000767.111388685.65
10362014.12.08 21:00close5180.051.082070.000000.00000763.301389448.95
10372014.12.09 01:58sell5200.051.084060.000000.00000
10382014.12.09 02:30close5200.051.082060.000000.00000763.301390212.25
10392014.12.09 05:58close5160.051.080060.000000.00000758.641390970.89
10402014.12.09 08:19close5150.051.078030.000000.00000770.091391740.99
10412014.12.09 12:02sell5210.051.080010.000000.00000
10422014.12.09 17:12close5210.051.078010.000000.00000763.301392504.29
10432014.12.09 18:02sell5220.051.080010.000000.00000
10442014.12.09 20:26close5220.051.078000.000000.00000767.121393271.41
10452014.12.09 21:33sell5230.051.080020.000000.00000
10462014.12.10 04:20close5230.051.078000.000000.00000766.271394037.68
10472014.12.10 06:20sell5240.051.080020.000000.00000
10482014.12.10 16:43close5240.051.078020.000000.00000763.301394800.98
10492014.12.10 22:01buy5250.051.069960.000000.00000
10502014.12.10 22:01buy5260.051.067960.000000.00000
10512014.12.10 22:02buy5270.051.065920.000000.00000
10522014.12.10 22:03buy5280.051.063880.000000.00000
10532014.12.10 22:05close5280.051.065890.000000.00000766.941395567.92
10542014.12.10 22:14buy5290.051.063900.000000.00000
10552014.12.10 22:17close5290.051.065920.000000.00000770.761396338.68
10562014.12.10 22:53buy5300.051.063880.000000.00000
10572014.12.10 23:08close5300.051.065880.000000.00000763.121397101.80
10582014.12.10 23:22buy5310.051.063910.000000.00000
10592014.12.11 00:55close5310.051.065930.000000.00000722.781397824.58
10602014.12.11 02:10buy5320.051.063910.000000.00000
10612014.12.11 02:29close5320.051.066080.000000.00000827.981398652.56
10622014.12.11 02:29close5270.051.067920.000000.00000715.151399367.72
10632014.12.11 02:29buy5330.051.065930.000000.00000
10642014.12.11 02:29buy5340.051.063910.000000.00000
10652014.12.11 02:30close5340.051.065970.000000.00000786.011400153.73
10662014.12.11 02:41close5330.051.067930.000000.00000763.121400916.85
10672014.12.11 03:08buy5350.051.065960.000000.00000
10682014.12.11 03:14buy5360.051.063900.000000.00000
10692014.12.11 04:00close5360.051.065900.000000.00000763.121401679.97
10702014.12.11 07:45close5350.051.067960.000000.00000763.121402443.09
10712014.12.11 08:13buy5370.051.065950.000000.00000
10722014.12.11 08:37buy5380.051.063930.000000.00000
10732014.12.11 11:15buy5390.051.061930.000000.00000
10742014.12.11 11:36buy5400.051.059920.000000.00000
10752014.12.11 15:03buy5410.051.057870.000000.00000
10762014.12.11 15:03buy5420.051.055810.000000.00000
10772014.12.11 15:03buy5430.051.053700.000000.00000
10782014.12.11 15:04close5430.051.055730.000000.00000774.571403217.66
10792014.12.11 15:52close5420.051.057810.000000.00000763.121403980.78
10802014.12.11 17:09close5410.051.059880.000000.00000766.931404747.71
10812014.12.11 18:14buy5440.051.057920.000000.00000
10822014.12.12 02:20close5440.051.059930.000000.00000750.941405498.65
10832014.12.12 18:01close5400.051.061930.000000.00000750.941406249.59
10842014.12.15 00:00buy5450.051.059480.000000.00000
10852014.12.15 01:51buy5460.051.057480.000000.00000
10862014.12.15 04:12close5460.051.059480.000000.00000763.121407012.71
10872014.12.15 05:52close5450.051.061500.000000.00000770.751407783.46
10882014.12.15 10:50close5390.051.063940.000000.00000734.961408518.42
10892014.12.15 13:47buy5470.051.061920.000000.00000
10902014.12.15 17:03buy5480.051.059920.000000.00000
10912014.12.15 19:34close5480.051.061940.000000.00000770.751409289.17
10922014.12.15 23:58buy5490.051.059890.000000.00000
10932014.12.16 02:17close5490.051.061890.000000.00000747.131410036.30
10942014.12.16 10:58close5470.051.063920.000000.00000747.131410783.43
10952014.12.16 11:43buy5500.051.061920.000000.00000
10962014.12.16 12:05buy5510.051.059900.000000.00000
10972014.12.16 14:05buy5520.051.057890.000000.00000
10982014.12.16 14:07buy5530.051.055860.000000.00000
10992014.12.16 14:18buy5540.051.053860.000000.00000
11002014.12.16 15:10close5540.051.055880.000000.00000770.751411554.18
11012014.12.16 16:47buy5550.051.053840.000000.00000
11022014.12.16 18:31close5550.051.055850.000000.00000766.941412321.12
11032014.12.16 23:27buy5560.051.053860.000000.00000
11042014.12.17 00:55close5560.051.055860.000000.00000747.131413068.25
11052014.12.17 06:35buy5570.051.053810.000000.00000
11062014.12.17 10:08close5570.051.055810.000000.00000763.121413831.37
11072014.12.17 10:34close5530.051.057860.000000.00000747.131414578.50
11082014.12.17 17:59buy5580.051.055890.000000.00000
11092014.12.17 19:10close5580.051.057930.000000.00000778.381415356.88
11102014.12.17 19:58buy5590.051.055890.000000.00000
11112014.12.17 20:59close5590.051.057920.000000.00000774.571416131.45
11122014.12.17 21:00buy5600.051.055870.000000.00000
11132014.12.17 21:02close5600.051.057900.000000.00000774.561416906.01
11142014.12.17 21:14buy5610.051.055860.000000.00000
11152014.12.17 21:45buy5620.051.053840.000000.00000
11162014.12.17 22:30close5620.051.055870.000000.00000774.571417680.58
11172014.12.17 23:18buy5630.051.053860.000000.00000
11182014.12.17 23:44close5630.051.056240.000000.00000908.111418588.69
11192014.12.17 23:44buy5640.051.053710.000000.00000
11202014.12.17 23:44buy5650.051.051350.000000.00000
11212014.12.17 23:45close5650.051.057290.000000.000002266.461420855.15
11222014.12.17 23:45close5640.051.057290.000000.000001365.981422221.13
11232014.12.17 23:45buy5660.051.053750.000000.00000
11242014.12.17 23:45buy5670.051.051690.000000.00000
11252014.12.17 23:45buy5680.051.049450.000000.00000
11262014.12.17 23:46close5680.051.051460.000000.00000766.941422988.07
11272014.12.17 23:46close5670.051.053720.000000.00000774.561423762.63
11282014.12.18 00:36close5660.051.055750.000000.00000715.151424477.79
11292014.12.18 08:02buy5690.051.053840.000000.00000
11302014.12.18 09:44close5690.051.055840.000000.00000763.121425240.91
11312014.12.18 11:10close5610.051.057860.000000.00000715.151425956.06
11322014.12.18 17:17buy5700.051.055880.000000.00000
11332014.12.18 17:31buy5710.051.053870.000000.00000
11342014.12.18 22:33buy5720.051.051860.000000.00000
11352014.12.19 02:00buy5730.051.049850.000000.00000
11362014.12.19 04:09close5730.051.051850.000000.00000763.121426719.18
11372014.12.19 04:52buy5740.051.049860.000000.00000
11382014.12.22 01:07close5740.051.051860.000000.00000747.131427466.31
11392014.12.22 02:53close5720.051.053900.000000.00000746.401428212.71
11402014.12.22 10:38buy5750.051.051860.000000.00000
11412014.12.22 11:37buy5760.051.049860.000000.00000
11422014.12.22 17:59close5760.051.051860.000000.00000763.121428975.83
11432014.12.23 05:21buy5770.051.049830.000000.00000
11442014.12.23 08:28buy5780.051.047830.000000.00000
11452014.12.23 14:15close5780.051.049830.000000.00000763.121429738.95
11462014.12.24 01:45close5770.051.051830.000000.00000747.131430486.08
11472014.12.24 06:34buy5790.051.049860.000000.00000
11482014.12.26 15:45buy5800.051.047850.000000.00000
11492014.12.26 17:59buy5810.051.045840.000000.00000
11502014.12.29 04:32close5810.051.047840.000000.00000747.131431233.22
11512014.12.29 07:58buy5820.051.045840.000000.00000
11522014.12.29 21:52buy5830.051.043840.000000.00000
11532014.12.31 03:50close5830.051.045840.000000.00000731.141431964.36
11542014.12.31 18:30close5820.051.047840.000000.00000731.141432695.50
11552015.01.02 09:16close5800.051.049880.000000.00000662.641433358.14
11562015.01.02 14:35close5790.051.051860.000000.00000587.241433945.38
11572015.01.05 00:00buy5840.051.048820.000000.00000
11582015.01.05 00:04close5840.051.050910.000000.00000797.461434742.84
11592015.01.05 02:33close5750.051.053870.000000.00000543.071435285.91
11602015.01.05 05:24close5710.051.055880.000000.00000511.101435797.01
11612015.01.05 07:34buy5850.051.053870.000000.00000
11622015.01.05 13:14buy5860.051.051860.000000.00000
11632015.01.06 02:31close5860.051.053860.000000.00000747.121436544.13
11642015.01.06 04:28buy5870.051.051860.000000.00000
11652015.01.06 15:31buy5880.051.049860.000000.00000
11662015.01.06 16:49buy5890.051.047850.000000.00000
11672015.01.06 16:49buy5900.051.045820.000000.00000
11682015.01.06 17:50buy5910.051.043820.000000.00000
11692015.01.06 18:11buy5920.051.041820.000000.00000
11702015.01.06 18:55buy5930.051.039820.000000.00000
11712015.01.06 21:41close5930.051.041820.000000.00000763.101437307.23
11722015.01.07 00:10buy5940.051.039820.000000.00000
11732015.01.07 00:34close5940.051.041840.000000.00000770.721438077.95
11742015.01.07 03:50buy5950.051.039820.000000.00000
11752015.01.07 13:40close5950.051.041820.000000.00000763.091438841.04
11762015.01.07 17:27buy5960.051.039810.000000.00000
11772015.01.07 20:00buy5970.051.037800.000000.00000
11782015.01.07 21:01buy5980.051.035760.000000.00000
11792015.01.07 21:52close5980.051.037780.000000.00000770.721439611.76
11802015.01.08 00:02close5970.051.040200.000000.00000867.741440479.50
11812015.01.08 00:02close5960.051.042190.000000.00000860.101441339.60
11822015.01.08 00:02buy5990.051.037450.000000.00000
11832015.01.08 02:00close5990.051.039450.000000.00000763.091442102.69
11842015.01.08 02:00buy6000.051.039650.000000.00000
11852015.01.08 02:32close6000.051.041660.000000.00000766.901442869.59
11862015.01.08 08:13buy6010.051.039810.000000.00000
11872015.01.08 12:05buy6020.051.037810.000000.00000
11882015.01.08 12:40close6020.051.039810.000000.00000763.091443632.68
11892015.01.08 18:20buy6030.051.037800.000000.00000
11902015.01.09 11:22close6030.051.039820.000000.00000754.731444387.41
11912015.01.09 13:51close6010.051.041820.000000.00000750.911445138.32
11922015.01.09 16:06close5920.051.043820.000000.00000683.141445821.47
11932015.01.09 16:27close5910.051.045820.000000.00000683.141446504.61
11942015.01.09 16:49close5900.051.047840.000000.00000690.771447195.39
11952015.01.09 18:02buy6040.051.045840.000000.00000
11962015.01.12 01:25close6040.051.047840.000000.00000747.111447942.50
11972015.01.12 05:43close5890.051.049860.000000.00000670.981448613.47
11982015.01.12 22:59buy6050.051.047860.000000.00000
11992015.01.13 03:20close6050.051.049860.000000.00000747.101449360.58
12002015.01.13 13:28close5880.051.051860.000000.00000651.171450011.74
12012015.01.13 15:34close5870.051.053860.000000.00000651.171450662.91
12022015.01.13 18:46close5850.051.055880.000000.00000638.991451301.90
12032015.01.14 04:02buy6060.051.053880.000000.00000
12042015.01.14 04:20buy6070.051.051880.000000.00000
12052015.01.14 05:12buy6080.051.049880.000000.00000
12062015.01.14 08:32buy6090.051.047870.000000.00000
12072015.01.14 10:28close6090.051.049890.000000.00000770.721452072.62
12082015.01.14 11:28close6080.051.051880.000000.00000763.091452835.71
12092015.01.14 17:30close6070.051.053890.000000.00000766.911453602.62
12102015.01.15 00:19close6060.051.055930.000000.00000734.201454336.82
12112015.01.15 02:29buy6100.051.053870.000000.00000
12122015.01.15 02:30close6100.051.055910.000000.00000778.351455115.17
12132015.01.15 02:30close5700.051.057930.000000.00000334.481455449.65
12142015.01.15 02:32close5520.051.059920.000000.00000262.891455712.54
12152015.01.15 02:41close5510.051.061900.000000.00000251.441455963.98
12162015.01.15 06:00buy6110.051.059920.000000.00000
12172015.01.15 06:46close6110.051.061920.000000.00000763.091456727.07
12182015.01.15 11:34buy6120.051.059920.000000.00000
12192015.01.15 11:41buy6130.051.057870.000000.00000
12202015.01.15 11:41buy6140.051.055830.000000.00000
12212015.01.15 11:43buy6150.051.053810.000000.00000
12222015.01.15 11:48buy6160.051.051810.000000.00000
12232015.01.15 11:48buy6170.051.049770.000000.00000
12242015.01.15 11:52buy6180.051.047760.000000.00000
12252015.01.15 11:53close6180.051.049800.000000.00000778.351457505.42
12262015.01.15 11:54close6170.051.051790.000000.00000770.731458276.15
12272015.01.15 11:56close6160.051.053850.000000.00000778.351459054.50
12282015.01.15 11:59buy6190.051.051810.000000.00000
12292015.01.15 12:08close6190.051.053810.000000.00000763.091459817.59
12302015.01.15 12:08buy6200.051.051750.000000.00000
12312015.01.15 12:24close6200.051.053770.000000.00000770.721460588.31
12322015.01.15 12:29close6150.051.055840.000000.00000774.531461362.84
12332015.01.15 12:44buy6210.051.053750.000000.00000
12342015.01.15 14:12close6210.051.055780.000000.00000774.541462137.38
12352015.01.15 14:34buy6220.051.053820.000000.00000
12362015.01.15 14:53buy6230.051.051820.000000.00000
12372015.01.15 17:33close6230.051.053820.000000.00000763.091462900.47
12382015.01.15 17:59close6220.051.055840.000000.00000770.721463671.19
12392015.01.15 17:59close6140.051.057880.000000.00000782.161464453.35
12402015.01.15 18:04buy6240.051.055870.000000.00000
12412015.01.15 19:13buy6250.051.053840.000000.00000
12422015.01.15 19:41buy6260.051.051840.000000.00000
12432015.01.15 19:52buy6270.051.049840.000000.00000
12442015.01.15 20:18buy6280.051.047830.000000.00000
12452015.01.15 21:01close6280.051.049840.000000.00000766.901465220.25
12462015.01.15 21:57close6270.051.051850.000000.00000766.911465987.16
12472015.01.15 23:59buy6290.051.049810.000000.00000
12482015.01.16 00:34buy6300.051.047790.000000.00000
12492015.01.16 02:21close6300.051.049800.000000.00000766.901466754.06
12502015.01.16 02:42close6290.051.051840.000000.00000758.541467512.60
12512015.01.16 03:38buy6310.051.049790.000000.00000
12522015.01.16 10:48close6310.051.051800.000000.00000766.901468279.50
12532015.01.16 11:52close6260.051.053860.000000.00000754.731469034.23
12542015.01.16 15:30buy6320.051.051830.000000.00000
12552015.01.16 17:22close6320.051.053830.000000.00000763.091469797.32
12562015.01.19 00:01close6250.051.055890.000000.00000750.191470547.51
12572015.01.19 04:07buy6330.051.053860.000000.00000
12582015.01.19 15:55close6330.051.055870.000000.00000766.911471314.42
12592015.01.20 00:37buy6340.051.053800.000000.00000
12602015.01.20 01:41close6340.051.055810.000000.00000766.911472081.33
12612015.01.20 02:17buy6350.051.053870.000000.00000
12622015.01.20 03:51close6350.051.055880.000000.00000766.901472848.23
12632015.01.20 05:34close6240.051.057890.000000.00000722.751473570.98
12642015.01.20 09:01close6130.051.059870.000000.00000715.121474286.11
12652015.01.20 13:12close6120.051.061920.000000.00000715.121475001.23
12662015.01.20 17:23close5500.051.063920.000000.00000203.471475204.70
12672015.01.20 21:27close5380.051.065940.000000.00000159.331475364.03
12682015.01.20 22:24buy6360.051.063950.000000.00000
12692015.01.20 23:45buy6370.051.061630.000000.00000
12702015.01.20 23:45buy6380.051.059630.000000.00000
12712015.01.20 23:45close6380.051.061850.000000.00000847.031476211.06
12722015.01.20 23:45close6370.051.063860.000000.00000850.841477061.90
12732015.01.20 23:45close6360.051.066070.000000.00000808.881477870.78
12742015.01.20 23:45close5370.051.068180.000000.00000243.271478114.05
12752015.01.20 23:45close5260.051.070190.000000.00000195.291478309.34
12762015.01.20 23:45buy6390.051.067680.000000.00000
12772015.01.20 23:46close6390.051.070000.000000.00000885.181479194.52
12782015.01.21 00:14buy6400.051.067960.000000.00000
12792015.01.21 03:21close6400.051.069960.000000.00000763.091479957.61
12802015.01.21 06:10close5250.051.071960.000000.0000091.551480049.16
12812015.01.21 10:00buy6410.051.069970.000000.00000
12822015.01.21 11:25close6410.051.071980.000000.00000766.911480816.07
12832015.01.21 15:45buy6420.051.069980.000000.00000
12842015.01.21 16:48buy6430.051.067960.000000.00000
12852015.01.21 17:42close6430.051.069980.000000.00000770.721481586.79
12862015.01.21 18:36close6420.051.071980.000000.00000763.091482349.88
12872015.01.21 18:53buy6440.051.069980.000000.00000
12882015.01.21 20:00buy6450.051.067980.000000.00000
12892015.01.21 23:07close6450.051.069990.000000.00000766.901483116.78
12902015.01.21 23:50close6440.051.072010.000000.00000774.541483891.32
12912015.01.21 23:59buy6460.051.069970.000000.00000
12922015.01.22 04:48close6460.051.071970.000000.00000715.121484606.44
12932015.01.22 06:48buy6470.051.069980.000000.00000
12942015.01.22 07:20close6470.051.071980.000000.00000763.091485369.53
12952015.01.22 22:48buy6480.051.069940.000000.00000
12962015.01.23 00:13buy6490.051.067940.000000.00000
12972015.01.23 00:42close6490.051.069950.000000.00000766.901486136.43
12982015.01.23 01:17buy6500.051.067930.000000.00000
12992015.01.23 07:07buy6510.051.065930.000000.00000
13002015.01.23 10:45buy6520.051.063920.000000.00000
13012015.01.23 13:28close6520.051.065940.000000.00000770.721486907.15
13022015.01.23 14:35buy6530.051.063920.000000.00000
13032015.01.23 14:44buy6540.051.061900.000000.00000
13042015.01.23 15:40buy6550.051.059880.000000.00000
13052015.01.23 17:44close6550.051.061890.000000.00000766.911487674.06
13062015.01.26 00:00buy6560.051.059130.000000.00000
13072015.01.26 00:35close6560.051.061150.000000.00000770.721488444.78
13082015.01.26 05:14buy6570.051.059890.000000.00000
13092015.01.26 07:33close6570.051.061890.000000.00000763.091489207.87
13102015.01.26 15:27close6540.051.063900.000000.00000747.101489954.97
13112015.01.26 16:11close6530.051.065930.000000.00000750.911490705.88
13122015.01.26 17:51close6510.051.067940.000000.00000750.921491456.80
13132015.01.26 19:43close6500.051.069980.000000.00000766.181492222.98
13142015.01.26 21:48buy6580.051.067940.000000.00000
13152015.01.26 23:37buy6590.051.065880.000000.00000
13162015.01.27 02:42buy6600.051.063880.000000.00000
13172015.01.27 03:20close6600.051.065890.000000.00000766.911492989.89
13182015.01.27 05:29close6590.051.067900.000000.00000754.741493744.63
13192015.01.27 16:11buy6610.051.065940.000000.00000
13202015.01.27 16:22close6610.051.067950.000000.00000766.901494511.53
13212015.01.27 16:50buy6620.051.065930.000000.00000
13222015.01.27 19:05buy6630.051.063930.000000.00000
13232015.01.28 02:30close6630.051.065940.000000.00000750.921495262.46
13242015.01.28 02:30close6620.051.068060.000000.00000796.701496059.16
13252015.01.28 02:30close6580.051.069940.000000.00000731.111496790.27
13262015.01.28 02:30close6480.051.072080.000000.00000752.541497542.81
13272015.01.28 02:30buy6640.051.069870.000000.00000
13282015.01.28 02:31close6640.051.071880.000000.00000766.901498309.71
13292015.01.28 11:05buy6650.051.069970.000000.00000
13302015.01.28 12:33buy6660.051.067950.000000.00000
13312015.01.28 12:47buy6670.051.065940.000000.00000
13322015.01.28 13:19buy6680.051.063930.000000.00000
13332015.01.28 16:48close6680.051.065940.000000.00000766.911499076.62
13342015.01.28 18:37close6670.051.067950.000000.00000766.901499843.52
13352015.01.28 19:00close6660.051.069960.000000.00000766.911500610.43
13362015.01.28 20:40buy6690.051.067970.000000.00000
13372015.01.28 21:00buy6700.051.065840.000000.00000
13382015.01.28 21:00close6700.051.067900.000000.00000785.991501396.42
13392015.01.28 21:23close6690.051.069970.000000.00000763.091502159.51
13402015.01.28 21:57buy6710.051.067940.000000.00000
13412015.01.28 22:00buy6720.051.065900.000000.00000
13422015.01.28 22:00close6720.051.068060.000000.00000824.131502983.64
13432015.01.28 22:00close6710.051.070110.000000.00000827.951503811.59
13442015.01.28 22:00close6650.051.072160.000000.00000835.591504647.18
13452015.01.29 11:42buy6730.051.069990.000000.00000
13462015.01.29 16:31buy6740.051.067990.000000.00000
13472015.01.29 20:50close6740.051.070010.000000.00000770.731505417.91
13482015.01.29 23:19buy6750.051.067960.000000.00000
13492015.01.30 02:57close6750.051.069960.000000.00000747.101506165.01
13502015.01.30 03:57buy6760.051.067990.000000.00000
13512015.01.30 07:38close6760.051.070000.000000.00000766.911506931.92
13522015.01.30 08:21buy6770.051.067980.000000.00000
13532015.01.30 13:46close6770.051.070000.000000.00000770.721507702.64
13542015.01.30 15:58close6730.051.072000.000000.00000750.921508453.56
13552015.01.30 20:07buy6780.051.069980.000000.00000
13562015.01.30 21:09close6780.051.072000.000000.00000770.721509224.28
13572015.02.02 00:00buy6790.051.069670.000000.00000
13582015.02.02 00:58close6790.051.071670.000000.00000763.091509987.37
13592015.02.02 01:08buy6800.051.069990.000000.00000
13602015.02.02 08:14close6800.051.072020.000000.00000774.541510761.91
13612015.02.02 17:01buy6810.051.069990.000000.00000
13622015.02.02 17:30buy6820.051.067990.000000.00000
13632015.02.02 17:59close6820.051.070010.000000.00000770.731511532.64
13642015.02.02 22:26buy6830.051.067990.000000.00000
13652015.02.03 03:36close6830.051.070010.000000.00000754.741512287.39
13662015.02.03 03:54buy6840.051.067970.000000.00000
13672015.02.03 04:47close6840.051.069970.000000.00000763.091513050.48
13682015.02.03 05:29buy6850.051.067940.000000.00000
13692015.02.03 05:29buy6860.051.065900.000000.00000
13702015.02.03 05:29buy6870.051.063830.000000.00000
13712015.02.03 05:29close6870.051.068240.000000.000001682.611514733.09
13722015.02.03 05:29close6860.051.068240.000000.00000892.811515625.90
13732015.02.03 05:30buy6880.051.065870.000000.00000
13742015.02.03 05:30buy6890.051.063820.000000.00000
13752015.02.03 05:30buy6900.051.061660.000000.00000
13762015.02.03 05:30close6900.051.063660.000000.00000763.091516388.99
13772015.02.03 05:32buy6910.051.061820.000000.00000
13782015.02.03 05:35buy6920.051.059820.000000.00000
13792015.02.03 05:36close6920.051.061830.000000.00000766.911517155.90
13802015.02.03 06:41close6910.051.063820.000000.00000763.091517918.99
13812015.02.03 09:49buy6930.051.061820.000000.00000
13822015.02.03 10:48close6930.051.063830.000000.00000766.911518685.90
13832015.02.03 15:36buy6940.051.061810.000000.00000
13842015.02.03 16:40close6940.051.063820.000000.00000766.901519452.80
13852015.02.03 16:41buy6950.051.061800.000000.00000
13862015.02.03 17:06buy6960.051.059760.000000.00000
13872015.02.03 17:18buy6970.051.057750.000000.00000
13882015.02.03 18:47close6970.051.059750.000000.00000763.091520215.89
13892015.02.03 20:16buy6980.051.057750.000000.00000
13902015.02.03 20:31buy6990.051.055650.000000.00000
13912015.02.03 20:38close6990.051.057650.000000.00000763.091520978.98
13922015.02.03 22:20buy7000.051.055730.000000.00000
13932015.02.03 23:36close7000.051.057730.000000.00000763.091521742.07
13942015.02.03 23:44buy7010.051.055670.000000.00000
13952015.02.03 23:45close7010.051.057730.000000.00000785.981522528.05
13962015.02.03 23:45close6980.051.059890.000000.00000816.511523344.56
13972015.02.03 23:45buy7020.051.055650.000000.00000
13982015.02.03 23:47close7020.051.057660.000000.00000766.901524111.46
13992015.02.03 23:48buy7030.051.057740.000000.00000
14002015.02.04 02:00close7030.051.059750.000000.00000750.911524862.37
14012015.02.04 02:00close6960.051.061790.000000.00000758.551525620.92
14022015.02.04 02:01buy7040.051.059730.000000.00000
14032015.02.04 02:04buy7050.051.057680.000000.00000
14042015.02.04 02:07buy7060.051.055640.000000.00000
14052015.02.04 02:15buy7070.051.053630.000000.00000
14062015.02.04 03:12buy7080.051.051630.000000.00000
14072015.02.04 03:36close7080.051.053630.000000.00000763.091526384.01
14082015.02.04 07:29buy7090.051.051580.000000.00000
14092015.02.04 07:35close7090.051.053600.000000.00000770.721527154.73
14102015.02.04 08:27buy7100.051.051590.000000.00000
14112015.02.04 09:39close7100.051.053590.000000.00000763.091527917.82
14122015.02.04 11:09close7070.051.055650.000000.00000770.721528688.54
14132015.02.04 12:27close7060.051.057670.000000.00000774.541529463.08
14142015.02.04 12:27buy7110.051.055480.000000.00000
14152015.02.04 15:06buy7120.051.053480.000000.00000
14162015.02.04 20:40buy7130.051.051480.000000.00000
14172015.02.04 22:56close7130.051.053490.000000.00000766.971530230.05
14182015.02.04 23:59buy7140.051.051420.000000.00000
14192015.02.05 00:14close7140.051.053490.000000.00000741.891530971.94
14202015.02.05 00:37buy7150.051.051440.000000.00000
14212015.02.05 01:04close7150.051.053480.000000.00000778.411531750.35
14222015.02.05 11:00close7120.051.055480.000000.00000715.191532465.54
14232015.02.05 11:49close7110.051.057500.000000.00000722.821533188.37
14242015.02.05 12:03buy7160.051.055680.000000.00000
14252015.02.05 13:04close7160.051.057680.000000.00000763.161533951.53
14262015.02.05 13:36buy7170.051.055660.000000.00000
14272015.02.05 17:59close7170.051.057680.000000.00000770.791534722.32
14282015.02.05 18:23buy7180.051.055670.000000.00000
14292015.02.05 22:22buy7190.051.053640.000000.00000
14302015.02.06 02:30close7190.051.055700.000000.00000770.071535492.39
14312015.02.06 02:35close7180.051.057680.000000.00000750.981536243.37
14322015.02.06 03:31buy7200.051.055680.000000.00000
14332015.02.06 08:56buy7210.051.053660.000000.00000
14342015.02.06 11:01close7210.051.055670.000000.00000766.981537010.35
14352015.02.06 13:09close7200.051.057690.000000.00000766.981537777.33
14362015.02.06 15:30buy7220.051.055670.000000.00000
14372015.02.06 15:30close7220.051.057760.000000.00000797.501538574.83
14382015.02.06 15:30close7050.051.059750.000000.00000725.921539300.75
14392015.02.06 15:51buy7230.051.057710.000000.00000
14402015.02.06 16:07close7230.051.059720.000000.00000766.981540067.73
14412015.02.09 00:00buy7240.051.054960.000000.00000
14422015.02.09 00:46close7240.051.057000.000000.00000778.421540846.15
14432015.02.09 00:46buy7250.051.057200.000000.00000
14442015.02.09 02:39buy7260.051.055200.000000.00000
14452015.02.09 06:55buy7270.051.053200.000000.00000
14462015.02.09 11:22buy7280.051.051200.000000.00000
14472015.02.09 12:16close7280.051.053210.000000.00000766.971541613.12
14482015.02.09 16:50buy7290.051.051190.000000.00000
14492015.02.09 17:47close7290.051.053210.000000.00000770.791542383.91
14502015.02.10 00:13buy7300.051.051180.000000.00000
14512015.02.10 00:33close7300.051.053200.000000.00000770.801543154.71
14522015.02.10 09:45buy7310.051.051200.000000.00000
14532015.02.10 16:47buy7320.051.049200.000000.00000
14542015.02.11 04:06buy7330.051.047180.000000.00000
14552015.02.11 12:36buy7340.051.045180.000000.00000
14562015.02.11 23:31close7340.051.047190.000000.00000766.961543921.67
14572015.02.12 02:30buy7350.051.045090.000000.00000
14582015.02.12 02:30buy7360.051.043090.000000.00000
14592015.02.12 10:21close7360.051.045110.000000.00000770.781544692.45
14602015.02.12 11:16buy7370.051.043090.000000.00000
14612015.02.12 13:29buy7380.051.041090.000000.00000
14622015.02.12 18:40buy7390.051.039050.000000.00000
14632015.02.12 19:53close7390.051.041050.000000.00000763.171545455.62
14642015.02.13 01:11close7380.051.043100.000000.00000750.991546206.61
14652015.02.13 09:04close7370.051.045090.000000.00000747.181546953.79
14662015.02.13 10:15buy7400.051.043090.000000.00000
14672015.02.13 11:10buy7410.051.041090.000000.00000
14682015.02.16 00:00buy7420.051.039010.000000.00000
14692015.02.16 05:07buy7430.051.037010.000000.00000
14702015.02.16 11:09buy7440.051.035010.000000.00000
14712015.02.17 00:21close7440.051.037020.000000.00000750.981547704.77
14722015.02.17 02:27buy7450.051.035000.000000.00000
14732015.02.17 02:32close7450.051.037020.000000.00000770.781548475.55
14742015.02.17 16:33buy7460.051.035000.000000.00000
14752015.02.17 16:40close7460.051.037010.000000.00000766.961549242.51
14762015.02.17 19:03close7430.051.039010.000000.00000747.161549989.68
14772015.02.17 20:42buy7470.051.036990.000000.00000
14782015.02.18 18:07buy7480.051.034990.000000.00000
14792015.02.19 06:38buy7490.051.032970.000000.00000
14802015.02.19 07:00buy7500.051.030970.000000.00000
14812015.02.19 12:01close7500.051.032980.000000.00000766.961550756.64
14822015.02.19 13:31close7490.051.034980.000000.00000766.961551523.60
14832015.02.20 02:23close7480.051.036990.000000.00000699.191552222.79
14842015.02.20 10:11close7470.051.039000.000000.00000687.021552909.81
14852015.02.23 00:00close7420.051.041940.000000.000001006.101553915.91
14862015.02.23 10:44buy7510.051.039090.000000.00000
14872015.02.23 13:25buy7520.051.037080.000000.00000
14882015.02.24 04:07close7520.051.039080.000000.00000747.121554663.03
14892015.02.24 08:12close7510.051.041090.000000.00000747.121555410.15
14902015.02.24 17:01close7410.051.043100.000000.00000623.031556033.18
14912015.02.24 18:20close7400.051.045090.000000.00000619.211556652.39
14922015.02.24 18:58close7350.051.047100.000000.00000607.041557259.43
14932015.02.24 23:35buy7530.051.045160.000000.00000
14942015.02.25 01:36close7530.051.047160.000000.00000747.121558006.55
14952015.02.25 02:08buy7540.051.045160.000000.00000
14962015.02.25 13:12buy7550.051.043160.000000.00000
14972015.02.25 15:44close7550.051.045160.000000.00000763.131558769.68
14982015.02.25 23:52buy7560.051.043140.000000.00000
14992015.02.26 00:56buy7570.051.041100.000000.00000
15002015.02.26 02:34buy7580.051.039080.000000.00000
15012015.02.26 17:02buy7590.051.037070.000000.00000
15022015.02.26 18:55buy7600.051.035070.000000.00000
15032015.02.27 03:55buy7610.051.033070.000000.00000
15042015.02.27 08:35close7610.051.035080.000000.00000766.951559536.63
15052015.03.02 00:00buy7620.051.032830.000000.00000
15062015.03.03 05:29close7620.051.034850.000000.00000754.751560291.38
15072015.03.03 05:29close7600.051.037130.000000.00000738.041561029.42
15082015.03.03 05:30close7590.051.039090.000000.00000722.771561752.20
15092015.03.03 05:31buy7630.051.037080.000000.00000
15102015.03.03 13:51buy7640.051.035080.000000.00000
15112015.03.04 02:30buy7650.051.033070.000000.00000
15122015.03.04 02:32close7650.051.035070.000000.00000763.111562515.31
15132015.03.04 11:59buy7660.051.033080.000000.00000
15142015.03.04 16:59buy7670.051.031060.000000.00000
15152015.03.04 22:53buy7680.051.029030.000000.00000
15162015.03.05 02:33close7680.051.031040.000000.00000718.961563234.27
15172015.03.05 03:30buy7690.051.029020.000000.00000
15182015.03.05 03:58close7690.051.031020.000000.00000763.121563997.39
15192015.03.05 04:03close7670.051.033070.000000.00000718.971564716.36
15202015.03.05 04:06close7660.051.035090.000000.00000718.971565435.34
15212015.03.05 09:50close7640.051.037090.000000.00000702.981566138.32
15222015.03.05 11:13close7630.051.039080.000000.00000699.161566837.48
15232015.03.05 16:44close7580.051.041080.000000.00000651.201567488.68
15242015.03.05 21:21buy7700.051.039100.000000.00000
15252015.03.06 06:01close7700.051.041110.000000.00000750.941568239.62
15262015.03.06 07:44close7570.051.043110.000000.00000639.021568878.64
15272015.03.06 10:53close7560.051.045150.000000.00000591.051569469.69
15282015.03.06 15:31buy7710.051.043150.000000.00000
15292015.03.06 15:31close7710.051.045160.000000.00000766.941570236.63
15302015.03.06 15:32close7540.051.047170.000000.00000591.061570827.69
15312015.03.06 16:12close7330.051.049180.000000.00000363.381571191.07
15322015.03.06 16:38buy7720.051.047200.000000.00000
15332015.03.09 06:27close7720.051.049200.000000.00000747.111571938.18
15342015.03.09 11:00buy7730.051.047190.000000.00000
15352015.03.10 00:43close7730.051.049220.000000.00000758.561572696.75
15362015.03.10 00:44buy7740.051.047200.000000.00000
15372015.03.10 05:31close7740.051.049210.000000.00000766.921573463.67
15382015.03.10 05:33close7320.051.051210.000000.00000319.231573782.89
15392015.03.10 05:44buy7750.051.049180.000000.00000
15402015.03.10 07:02buy7760.051.047160.000000.00000
15412015.03.10 11:40close7760.051.049170.000000.00000766.891574549.78
15422015.03.10 11:48buy7770.051.047180.000000.00000
15432015.03.10 13:36close7770.051.049180.000000.00000763.071575312.85
15442015.03.10 16:48close7750.051.051180.000000.00000763.071576075.92
15452015.03.10 19:11buy7780.051.049200.000000.00000
15462015.03.10 23:20buy7790.051.047190.000000.00000
15472015.03.11 05:28close7790.051.049190.000000.00000747.081576823.00
15482015.03.11 06:01close7780.051.051200.000000.00000747.081577570.08
15492015.03.11 06:08buy7800.051.049190.000000.00000
15502015.03.11 13:35close7800.051.051200.000000.00000766.881578336.96
15512015.03.11 23:00buy7810.051.049200.000000.00000
15522015.03.11 23:00buy7820.051.047160.000000.00000
15532015.03.11 23:03close7820.051.049190.000000.00000774.491579111.45
15542015.03.11 23:04close7810.051.051220.000000.00000770.671579882.12
15552015.03.11 23:11buy7830.051.049170.000000.00000
15562015.03.11 23:13buy7840.051.047160.000000.00000
15572015.03.11 23:20buy7850.051.045140.000000.00000
15582015.03.11 23:23buy7860.051.043130.000000.00000
15592015.03.11 23:28buy7870.051.041110.000000.00000
15602015.03.11 23:31close7870.051.043140.000000.00000774.481580656.60
15612015.03.11 23:47buy7880.051.041120.000000.00000
15622015.03.12 01:00close7880.051.043120.000000.00000715.071581371.68
15632015.03.12 01:53buy7890.051.041120.000000.00000
15642015.03.12 03:30close7890.051.043140.000000.00000770.671582142.35
15652015.03.12 03:31buy7900.051.041080.000000.00000
15662015.03.12 04:01buy7910.051.039080.000000.00000
15672015.03.12 09:42buy7920.051.037070.000000.00000
15682015.03.12 14:57close7920.051.039080.000000.00000766.851582909.20
15692015.03.12 15:30buy7930.051.037050.000000.00000
15702015.03.12 15:32close7930.051.039070.000000.00000770.671583679.87
15712015.03.12 19:49close7910.051.041080.000000.00000763.041584442.91
15722015.03.12 20:35close7900.051.043080.000000.00000763.041585205.95
15732015.03.13 01:35buy7940.051.041100.000000.00000
15742015.03.13 11:14close7940.051.043100.000000.00000763.031585968.98
15752015.03.13 12:26close7860.051.045140.000000.00000702.891586671.87
15762015.03.13 14:43buy7950.051.043130.000000.00000
15772015.03.13 17:59buy7960.051.041130.000000.00000
15782015.03.16 01:27buy7970.051.039110.000000.00000
15792015.03.16 11:25buy7980.051.037110.000000.00000
15802015.03.16 19:36buy7990.051.035100.000000.00000
15812015.03.17 00:09close7990.051.037200.000000.00000785.191587457.06
15822015.03.17 03:30buy8000.051.035100.000000.00000
15832015.03.17 05:46buy8010.051.033090.000000.00000
15842015.03.17 11:17close8010.051.035100.000000.00000766.851588223.91
15852015.03.17 12:44close8000.051.037100.000000.00000763.041588986.95
15862015.03.17 17:18close7980.051.039140.000000.00000758.491589745.44
15872015.03.17 17:21close7970.051.041130.000000.00000754.681590500.12
15882015.03.18 05:46close7960.051.043130.000000.00000715.071591215.20
15892015.03.18 13:25buy8020.051.041130.000000.00000
15902015.03.18 16:28buy8030.051.039120.000000.00000
15912015.03.18 21:01buy8040.051.037120.000000.00000
15922015.03.18 21:31close8040.051.039160.000000.00000778.301591993.50
15932015.03.18 21:49buy8050.051.037100.000000.00000
15942015.03.18 22:55close8050.051.039110.000000.00000766.861592760.36
15952015.03.18 23:06buy8060.051.037120.000000.00000
15962015.03.18 23:07close8060.051.039140.000000.00000770.681593531.04
15972015.03.18 23:11buy8070.051.037110.000000.00000
15982015.03.18 23:23close8070.051.039130.000000.00000770.681594301.72
15992015.03.18 23:35buy8080.051.037070.000000.00000
16002015.03.18 23:44close8080.051.039090.000000.00000770.681595072.40
16012015.03.19 00:00buy8090.051.037110.000000.00000
16022015.03.19 00:17close8090.051.039110.000000.00000763.051595835.45
16032015.03.19 00:33buy8100.051.037110.000000.00000
16042015.03.19 00:45close8100.051.039190.000000.00000793.571596629.02
16052015.03.19 00:45buy8110.051.036880.000000.00000
16062015.03.19 05:48buy8120.051.034880.000000.00000
16072015.03.19 10:23close8120.051.036880.000000.00000763.051597392.07
16082015.03.19 10:42buy8130.051.034870.000000.00000
16092015.03.19 12:52close8130.051.036870.000000.00000763.051598155.12
16102015.03.19 13:26buy8140.051.034880.000000.00000
16112015.03.19 18:32buy8150.051.032880.000000.00000
16122015.03.19 23:59buy8160.051.030840.000000.00000
16132015.03.20 08:29close8160.051.032840.000000.00000747.081598902.20
16142015.03.20 10:30buy8170.051.030880.000000.00000
16152015.03.20 16:25buy8180.051.028880.000000.00000
16162015.03.20 18:53buy8190.051.026880.000000.00000
16172015.03.23 03:54close8190.051.028880.000000.00000747.131599649.33
16182015.03.23 07:01buy8200.051.026840.000000.00000
16192015.03.23 07:02buy8210.051.024840.000000.00000
16202015.03.23 07:02buy8220.051.022760.000000.00000
16212015.03.23 07:57close8220.051.024780.000000.00000770.761600420.09
16222015.03.23 09:14buy8230.051.022840.000000.00000
16232015.03.23 11:08close8230.051.024840.000000.00000763.131601183.22
16242015.03.23 13:59close8210.051.026840.000000.00000763.091601946.31
16252015.03.23 14:59buy8240.051.024840.000000.00000
16262015.03.23 16:07close8240.051.026840.000000.00000763.071602709.38
16272015.03.23 17:43close8200.051.028840.000000.00000763.071603472.45
16282015.03.24 04:45buy8250.051.026880.000000.00000
16292015.03.24 12:41close8250.051.028880.000000.00000763.111604235.56
16302015.03.24 14:35close8180.051.030890.000000.00000734.941604970.50
16312015.03.24 16:13close8170.051.032880.000000.00000731.131605701.63
16322015.03.24 19:02buy8260.051.030880.000000.00000
16332015.03.24 21:20buy8270.051.028880.000000.00000
16342015.03.25 01:01close8270.051.030880.000000.00000747.111606448.74
16352015.03.25 09:55close8260.051.032900.000000.00000754.751607203.49
16362015.03.25 11:14buy8280.051.030880.000000.00000
16372015.03.25 13:21buy8290.051.028880.000000.00000
16382015.03.25 14:49buy8300.051.026880.000000.00000
16392015.03.25 17:55close8300.051.028890.000000.00000766.921607970.41
16402015.03.25 21:46close8290.051.030880.000000.00000763.101608733.51
16412015.03.26 02:51close8280.051.032890.000000.00000718.951609452.47
16422015.03.26 04:56buy8310.051.030880.000000.00000
16432015.03.26 12:55buy8320.051.028870.000000.00000
16442015.03.26 15:46close8320.051.030870.000000.00000763.111610215.58
16452015.03.26 18:34close8310.051.032880.000000.00000763.111610978.69
16462015.03.26 23:08buy8330.051.030870.000000.00000
16472015.03.27 00:36buy8340.051.028860.000000.00000
16482015.03.27 01:45close8340.051.030880.000000.00000770.741611749.43
16492015.03.27 06:00buy8350.051.028860.000000.00000
16502015.03.27 10:49close8350.051.030860.000000.00000763.111612512.54
16512015.03.27 15:17buy8360.051.028870.000000.00000
16522015.03.27 18:23buy8370.051.026870.000000.00000
16532015.03.27 19:10buy8380.051.024870.000000.00000
16542015.03.30 00:00buy8390.051.022850.000000.00000
16552015.03.30 03:06close8390.051.024870.000000.00000770.741613283.28
16562015.03.30 10:50buy8400.051.022870.000000.00000
16572015.03.30 12:55buy8410.051.020870.000000.00000
16582015.03.30 15:11buy8420.051.018850.000000.00000
16592015.03.30 16:23buy8430.051.016840.000000.00000
16602015.03.30 21:12close8430.051.018840.000000.00000763.091614046.37
16612015.03.31 00:58close8420.051.020850.000000.00000747.101614793.47
16622015.03.31 04:50buy8440.051.018870.000000.00000
16632015.03.31 14:18buy8450.051.016870.000000.00000
16642015.03.31 17:36close8450.051.018870.000000.00000763.091615556.56
16652015.04.01 01:38close8440.051.020870.000000.00000747.111616303.67
16662015.04.01 03:01close8410.051.022880.000000.00000734.931617038.60
16672015.04.01 04:44buy8460.051.020850.000000.00000
16682015.04.01 08:00close8460.051.022860.000000.00000766.911617805.51
16692015.04.01 11:48close8400.051.024870.000000.00000731.131618536.64
16702015.04.01 15:07buy8470.051.022870.000000.00000
16712015.04.01 16:58close8470.051.024920.000000.00000782.191619318.83
16722015.04.01 18:05buy8480.051.022870.000000.00000
16732015.04.01 18:57buy8490.051.020870.000000.00000
16742015.04.01 19:50buy8500.051.018870.000000.00000
16752015.04.02 01:45close8500.051.020870.000000.00000715.141620033.98
16762015.04.02 05:07buy8510.051.018870.000000.00000
16772015.04.02 05:45buy8520.051.016870.000000.00000
16782015.04.02 06:58buy8530.051.014870.000000.00000
16792015.04.02 11:32buy8540.051.012870.000000.00000
16802015.04.02 14:07buy8550.051.010870.000000.00000
16812015.04.03 15:30close8550.051.012920.000000.00000766.221620800.20
16822015.04.03 15:30close8540.051.014930.000000.00000770.041621570.24
16832015.04.03 15:30close8530.051.016880.000000.00000750.961622321.20
16842015.04.03 15:30buy8560.051.014860.000000.00000
16852015.04.03 15:30buy8570.051.009950.000000.00000
16862015.04.03 15:39buy8580.051.007940.000000.00000
16872015.04.03 16:48buy8590.051.005930.000000.00000
16882015.04.06 01:28buy8600.051.003930.000000.00000
16892015.04.06 17:42close8600.051.005940.000000.00000766.921623088.12
16902015.04.06 22:17close8590.051.007950.000000.00000754.751623842.87
16912015.04.06 23:20buy8610.051.005940.000000.00000
16922015.04.07 00:47close8610.051.008000.000000.00000770.011624612.88
16932015.04.07 04:30close8580.051.009940.000000.00000731.131625344.01
16942015.04.07 07:29close8570.051.012120.000000.00000796.021626140.04
16952015.04.07 07:29buy8620.051.012320.000000.00000
16962015.04.07 07:29close8620.051.014370.000000.00000782.211626922.25
16972015.04.07 07:30close8560.051.016880.000000.00000738.781627661.03
16982015.04.07 07:31buy8630.051.014870.000000.00000
16992015.04.07 07:34close8630.051.016880.000000.00000766.951628427.98
17002015.04.07 07:45close8520.051.018870.000000.00000715.161629143.14
17012015.04.07 08:19close8510.051.020870.000000.00000715.141629858.28
17022015.04.07 10:40buy8640.051.018860.000000.00000
17032015.04.07 15:03buy8650.051.016850.000000.00000
17042015.04.07 15:33buy8660.051.014850.000000.00000
17052015.04.07 17:51close8660.051.016860.000000.00000766.931630625.21
17062015.04.07 21:10close8650.051.018850.000000.00000763.111631388.32
17072015.04.08 03:12buy8670.051.016850.000000.00000
17082015.04.08 11:23buy8680.051.014800.000000.00000
17092015.04.08 12:48close8680.051.016800.000000.00000763.131632151.45
17102015.04.08 21:00close8670.051.018870.000000.00000770.761632922.21
17112015.04.08 23:59buy8690.051.016860.000000.00000
17122015.04.09 16:53close8690.051.018860.000000.00000715.121633637.34
17132015.04.09 23:37buy8700.051.016840.000000.00000
17142015.04.10 18:57close8700.051.018840.000000.00000747.091634384.43
17152015.04.13 03:29buy8710.051.016860.000000.00000
17162015.04.13 13:40close8710.051.018860.000000.00000763.081635147.51
17172015.04.13 17:59buy8720.051.016860.000000.00000
17182015.04.13 21:13close8720.051.018860.000000.00000763.081635910.59
17192015.04.14 00:27buy8730.051.016840.000000.00000
17202015.04.14 03:54close8730.051.018840.000000.00000763.081636673.67
17212015.04.14 07:54buy8740.051.016860.000000.00000
17222015.04.14 15:31buy8750.051.014840.000000.00000
17232015.04.14 16:01buy8760.051.012830.000000.00000
17242015.04.15 05:00buy8770.051.010830.000000.00000
17252015.04.15 05:48buy8780.051.008830.000000.00000
17262015.04.15 11:59close8780.051.010840.000000.00000766.881637440.55
17272015.04.15 12:35close8770.051.012830.000000.00000763.061638203.61
17282015.04.15 15:30buy8790.051.010830.000000.00000
17292015.04.15 17:24buy8800.051.008830.000000.00000
17302015.04.15 18:54close8800.051.010890.000000.00000785.941638989.55
17312015.04.16 00:29close8790.051.012840.000000.00000718.891639708.44
17322015.04.16 01:20buy8810.051.010820.000000.00000
17332015.04.16 03:23close8810.051.012830.000000.00000766.851640475.29
17342015.04.16 04:30close8760.051.014930.000000.00000737.231641212.52
17352015.04.16 04:30close8750.051.016910.000000.00000725.781641938.31
17362015.04.16 04:40close8740.051.018860.000000.00000699.081642637.39
17372015.04.16 04:57close8640.051.020860.000000.00000587.161643224.55
17382015.04.16 09:47buy8820.051.018870.000000.00000
17392015.04.16 14:26buy8830.051.016870.000000.00000
17402015.04.17 09:25buy8840.051.014870.000000.00000
17412015.04.17 12:51buy8850.051.012860.000000.00000
17422015.04.17 15:51close8850.051.014860.000000.00000763.081643987.63
17432015.04.17 16:58buy8860.051.012870.000000.00000
17442015.04.20 00:00close8860.051.015110.000000.00000838.661644826.29
17452015.04.20 01:33buy8870.051.012870.000000.00000
17462015.04.20 01:45close8870.051.014870.000000.00000763.081645589.37
17472015.04.20 03:00buy8880.051.012850.000000.00000
17482015.04.20 15:08buy8890.051.010850.000000.00000
17492015.04.20 17:01buy8900.051.008850.000000.00000
17502015.04.21 03:55buy8910.051.006840.000000.00000
17512015.04.21 12:50buy8920.051.004840.000000.00000
17522015.04.22 04:27close8920.051.006840.000000.00000747.081646336.45
17532015.04.22 04:30close8910.051.008880.000000.00000762.341647098.79
17542015.04.22 04:48close8900.051.010850.000000.00000731.091647829.89
17552015.04.22 06:36close8890.051.012860.000000.00000734.911648564.80
17562015.04.22 08:19buy8930.051.010850.000000.00000
17572015.04.22 10:38buy8940.051.008840.000000.00000
17582015.04.22 17:25close8940.051.010840.000000.00000763.061649327.86
17592015.04.22 19:44close8930.051.012860.000000.00000766.881650094.74
17602015.04.22 22:00buy8950.051.010850.000000.00000
17612015.04.22 22:00close8950.051.012910.000000.00000785.951650880.69
17622015.04.22 23:52buy8960.051.010850.000000.00000
17632015.04.23 00:31close8960.051.012880.000000.00000726.541651607.23
17642015.04.23 03:38close8880.051.014850.000000.00000683.111652290.35
17652015.04.23 03:41close8840.051.016880.000000.00000670.951652961.29
17662015.04.23 04:02close8830.051.018870.000000.00000651.141653612.43
17672015.04.23 06:52close8820.051.020870.000000.00000651.151654263.58
17682015.04.23 08:52close8490.051.022890.000000.00000386.961654650.54
17692015.04.23 12:13buy8970.051.020870.000000.00000
17702015.04.23 15:09close8970.051.022870.000000.00000763.061655413.60
17712015.04.23 17:39close8480.051.024870.000000.00000379.321655792.92
17722015.04.24 04:30close8380.051.026870.000000.00000315.391656108.31
17732015.04.24 06:39close8370.051.028870.000000.00000315.391656423.69
17742015.04.27 06:02buy8980.051.026870.000000.00000
17752015.04.27 17:30close8980.051.028880.000000.00000766.931657190.62
17762015.04.27 22:55buy8990.051.026870.000000.00000
17772015.04.28 02:25close8990.051.028880.000000.00000750.941657941.57
17782015.04.28 02:41close8360.051.030870.000000.00000283.451658225.01
17792015.04.28 10:13close8330.051.032870.000000.00000267.461658492.47
17802015.04.28 11:51buy9000.051.030880.000000.00000
17812015.04.28 14:11close9000.051.032880.000000.00000763.101659255.57
17822015.04.28 14:42close8150.051.034890.000000.00000159.341659414.91
17832015.04.28 19:22close8140.051.036880.000000.00000155.541659570.45
17842015.04.28 23:28close8110.051.038880.000000.00000155.541659725.98
17852015.04.29 01:11buy9010.051.037100.000000.00000
17862015.04.29 02:47buy9020.051.035100.000000.00000
17872015.04.29 03:51close9020.051.037100.000000.00000763.121660489.10
17882015.04.29 12:38close9010.051.039100.000000.00000763.121661252.22
17892015.04.29 15:56close8030.051.041130.000000.0000095.391661347.61
17902015.04.29 17:01close8020.051.043130.000000.0000091.581661439.19
17912015.04.29 20:59buy9030.051.041090.000000.00000
17922015.04.29 23:23close9030.051.043090.000000.00000763.101662202.29
17932015.04.29 23:59buy9040.051.041070.000000.00000
17942015.04.30 00:00close9040.051.043130.000000.00000738.021662940.32
17952015.04.30 00:00close7950.051.045540.000000.00000152.071663092.38
17962015.04.30 00:01close7850.051.047240.000000.00000-30.181663062.20
17972015.04.30 00:01close7840.051.049330.000000.00000-3.471663058.73
17982015.04.30 00:03buy9050.051.047130.000000.00000
17992015.04.30 00:08close9050.051.049150.000000.00000770.731663829.46
18002015.04.30 01:01close7830.051.051190.000000.00000-60.701663768.76
18012015.04.30 04:57buy9060.051.049190.000000.00000
18022015.04.30 10:22buy9070.051.047190.000000.00000
18032015.04.30 10:35buy9080.051.045190.000000.00000
18042015.04.30 11:48buy9090.051.043180.000000.00000
18052015.04.30 13:25buy9100.051.041170.000000.00000
18062015.04.30 13:42buy9110.051.039170.000000.00000
18072015.04.30 16:44buy9120.051.037160.000000.00000
18082015.04.30 17:25buy9130.051.035150.000000.00000
18092015.04.30 20:00close9130.051.037150.000000.00000763.101664531.86
18102015.05.01 01:21close9120.051.039170.000000.00000750.921665282.78
18112015.05.01 03:44buy9140.051.037160.000000.00000
18122015.05.01 04:54close9140.051.039170.000000.00000766.911666049.69
18132015.05.01 15:36buy9150.051.037170.000000.00000
18142015.05.01 19:08close9150.051.039180.000000.00000766.901666816.59
18152015.05.04 01:31close9110.051.041180.000000.00000734.921667551.52
18162015.05.04 03:10buy9160.051.039170.000000.00000
18172015.05.04 19:11close9160.051.041170.000000.00000763.071668314.59
18182015.05.05 04:07buy9170.051.039170.000000.00000
18192015.05.05 07:30buy9180.051.037160.000000.00000
18202015.05.05 07:30close9180.051.039280.000000.00000808.851669123.44
18212015.05.05 07:33close9170.051.041230.000000.00000785.961669909.40
18222015.05.05 07:34close9100.051.043180.000000.00000718.911670628.31
18232015.05.05 07:34close9090.051.045240.000000.00000737.991671366.30
18242015.05.05 07:53close9080.051.047200.000000.00000718.911672085.21
18252015.05.05 09:09close9070.051.049190.000000.00000715.101672800.32
18262015.05.05 09:24buy9190.051.047190.000000.00000
18272015.05.05 12:36close9190.051.049200.000000.00000766.881673567.20
18282015.05.05 15:52close9060.051.051190.000000.00000715.101674282.30
18292015.05.05 18:06buy9200.051.049180.000000.00000
18302015.05.06 01:45close9200.051.051220.000000.00000762.341675044.64
18312015.05.06 01:45close7310.051.053240.000000.00000-580.741674463.90
18322015.05.06 01:45close7270.051.055210.000000.00000-608.171673855.74
18332015.05.06 01:50close7260.051.057200.000000.00000-611.991673243.75
18342015.05.06 03:29close7250.051.059200.000000.00000-611.991672631.76
18352015.05.06 03:43close7040.051.061740.000000.00000-688.121671943.64
18362015.05.06 04:33close6950.051.063830.000000.00000-696.471671247.17
18372015.05.06 05:05buy9210.051.061820.000000.00000
18382015.05.06 05:50close9210.051.063840.000000.00000770.701672017.87
18392015.05.06 07:44close6890.051.065830.000000.00000-704.101671313.76
18402015.05.06 09:01buy9220.051.063870.000000.00000
18412015.05.06 12:52close9220.051.065870.000000.00000763.071672076.83
18422015.05.06 15:14close6880.051.067870.000000.00000-707.921671368.91
18432015.05.06 15:44buy9230.051.065940.000000.00000
18442015.05.06 17:09buy9240.051.063940.000000.00000
18452015.05.06 19:27close9240.051.065940.000000.00000763.071672131.98
18462015.05.06 19:58buy9250.051.063930.000000.00000
18472015.05.06 20:29buy9260.051.061930.000000.00000
18482015.05.07 01:25close9260.051.063960.000000.00000726.561672858.55
18492015.05.07 03:18buy9270.051.061930.000000.00000
18502015.05.07 04:30buy9280.051.059910.000000.00000
18512015.05.07 04:30buy9290.051.057900.000000.00000
18522015.05.07 04:31close9290.051.059920.000000.00000770.711673629.26
18532015.05.07 04:41close9280.051.061910.000000.00000763.081674392.34
18542015.05.07 05:36close9270.051.063940.000000.00000766.901675159.24
18552015.05.07 10:49buy9300.051.061920.000000.00000
18562015.05.07 12:48close9300.051.063920.000000.00000763.081675922.32
18572015.05.07 20:51buy9310.051.061920.000000.00000
18582015.05.08 04:30close9310.051.063970.000000.00000766.151676688.47
18592015.05.08 04:31buy9320.051.061930.000000.00000
18602015.05.08 04:45buy9330.051.059930.000000.00000
18612015.05.08 09:48close9330.051.061930.000000.00000763.071677451.54
18622015.05.08 10:18close9320.051.063940.000000.00000766.891678218.43
18632015.05.08 15:29buy9340.051.061910.000000.00000
18642015.05.08 15:30close9340.051.063930.000000.00000770.701678989.13
18652015.05.08 15:33buy9350.051.061920.000000.00000
18662015.05.08 15:37buy9360.051.059920.000000.00000
18672015.05.08 15:38close9360.051.061920.000000.00000763.071679752.20
18682015.05.08 17:01buy9370.051.059920.000000.00000
18692015.05.08 17:43buy9380.051.057920.000000.00000
18702015.05.11 00:00close9380.051.060250.000000.00000872.981680625.18
18712015.05.11 00:06close9370.051.061920.000000.00000747.081681372.26
18722015.05.11 00:23close9350.051.063950.000000.00000758.521682130.78
18732015.05.11 00:31close9250.051.065950.000000.00000690.751682821.53
18742015.05.11 01:32close9230.051.067980.000000.00000698.381683519.92
18752015.05.11 04:59buy9390.051.065940.000000.00000
18762015.05.11 05:45close9390.051.067960.000000.00000770.701684290.62
18772015.05.11 12:12close6850.051.069950.000000.00000-784.061683506.56
18782015.05.11 16:00close6810.051.071990.000000.00000-803.861682702.71
18792015.05.12 12:00sell9400.051.080010.000000.00000
18802015.05.12 12:45sell9410.051.082010.000000.00000
18812015.05.12 13:04close9410.051.079980.000000.00000774.701683477.41
18822015.05.12 15:01sell9420.051.082010.000000.00000
18832015.05.12 17:30sell9430.051.084020.000000.00000
18842015.05.12 18:23close9430.051.082020.000000.00000763.251684240.66
18852015.05.12 21:33sell9440.051.084020.000000.00000
18862015.05.13 00:00sell9450.051.086110.000000.00000
18872015.05.13 00:01close9450.051.084070.000000.00000778.521685019.18
18882015.05.13 00:02sell9460.051.086080.000000.00000
18892015.05.13 00:02sell9470.051.088090.000000.00000
18902015.05.13 00:04close9470.051.085940.000000.00000820.501685839.68
18912015.05.13 00:04close9460.051.083840.000000.00000854.841686694.52
18922015.05.13 00:07sell9480.051.086140.000000.00000
18932015.05.13 00:16close9480.051.084140.000000.00000763.251687457.77
18942015.05.13 00:23close9440.051.082010.000000.00000762.401688220.17
18952015.05.13 00:55close9420.051.079990.000000.00000766.231688986.41
18962015.05.13 00:57close9400.051.077990.000000.00000766.231689752.64
18972015.05.13 01:05sell9490.051.080010.000000.00000
18982015.05.13 02:49close9490.051.078010.000000.00000763.251690515.89
18992015.05.13 03:25sell9500.051.080020.000000.00000
19002015.05.13 04:54sell9510.051.082020.000000.00000
19012015.05.13 04:59sell9520.051.084030.000000.00000
19022015.05.13 05:22close9520.051.082030.000000.00000763.251691279.14
19032015.05.13 05:55close9510.051.080010.000000.00000767.061692046.20
19042015.05.13 09:00close9500.051.078010.000000.00000767.061692813.26
19052015.05.13 13:51sell9530.051.080010.000000.00000
19062015.05.13 15:29close9530.051.077990.000000.00000770.891693584.15
19072015.05.13 15:35sell9540.051.080010.000000.00000
19082015.05.13 16:30sell9550.051.082010.000000.00000
19092015.05.13 19:05sell9560.051.084010.000000.00000
19102015.05.14 00:39close9560.051.081960.000000.00000768.361694352.51
19112015.05.14 01:03close9550.051.080000.000000.00000753.101695105.62
19122015.05.14 01:04close9540.051.078010.000000.00000749.281695854.90
19132015.05.18 06:50sell9570.051.080020.000000.00000
19142015.05.18 08:35close9570.051.078010.000000.00000767.051696621.95
19152015.05.18 15:46sell9580.051.080010.000000.00000
19162015.05.18 17:44sell9590.051.082010.000000.00000
19172015.05.19 00:21close9590.051.080010.000000.00000758.581697380.53
19182015.05.19 01:45sell9600.051.082040.000000.00000
19192015.05.19 02:42sell9610.051.084060.000000.00000
19202015.05.19 04:23close9610.051.082060.000000.00000763.241698143.77
19212015.05.19 04:30close9600.051.080020.000000.00000770.871698914.64
19222015.05.19 05:25sell9620.051.082010.000000.00000
19232015.05.19 06:00close9620.051.079940.000000.00000789.961699704.60
19242015.05.19 06:05close9580.051.078000.000000.00000762.401700467.01
19252015.05.21 11:48sell9630.051.080010.000000.00000
19262015.05.21 15:56close9630.051.077990.000000.00000770.881701237.89
19272015.05.22 16:37buy9640.051.069990.000000.00000
19282015.05.25 12:23close9640.051.071990.000000.00000747.091701984.98
19292015.05.25 20:58buy9650.051.069990.000000.00000
19302015.05.26 16:07buy9660.051.067990.000000.00000
19312015.05.26 16:57close9660.051.069990.000000.00000763.091702748.07
19322015.05.26 17:58buy9670.051.067990.000000.00000
19332015.05.26 18:57close9670.051.069990.000000.00000763.091703511.16
19342015.05.27 02:12buy9680.051.067970.000000.00000
19352015.05.27 04:30close9680.051.069970.000000.00000763.091704274.25
19362015.05.27 12:11buy9690.051.067990.000000.00000
19372015.05.27 16:29buy9700.051.065980.000000.00000
19382015.05.27 20:00close9700.051.067980.000000.00000763.091705037.34
19392015.05.27 23:37buy9710.051.065990.000000.00000
19402015.05.27 23:52buy9720.051.063990.000000.00000
19412015.05.28 00:00buy9730.051.061970.000000.00000
19422015.05.28 00:06close9730.051.063990.000000.00000770.721705808.06
19432015.05.28 02:35close9720.051.065990.000000.00000715.121706523.18
19442015.05.28 03:00close9710.051.067990.000000.00000715.121707238.31
19452015.05.28 04:30buy9740.051.065950.000000.00000
19462015.05.28 04:35buy9750.051.063940.000000.00000
19472015.05.28 05:10buy9760.051.061930.000000.00000
19482015.05.28 10:08buy9770.051.059930.000000.00000
19492015.05.28 12:47buy9780.051.057930.000000.00000
19502015.05.28 13:52close9780.051.059940.000000.00000766.911708005.22
19512015.05.28 14:11close9770.051.061930.000000.00000763.091708768.31
19522015.05.28 14:21close9760.051.063970.000000.00000778.351709546.66
19532015.05.28 14:26buy9790.051.061930.000000.00000
19542015.05.28 14:42close9790.051.063930.000000.00000763.091710309.75
19552015.05.28 14:50close9750.051.065940.000000.00000763.091711072.84
19562015.05.28 16:12close9740.051.067950.000000.00000763.091711835.93
19572015.05.28 21:38buy9800.051.065990.000000.00000
19582015.05.29 03:52close9800.051.067990.000000.00000747.101712583.03
19592015.05.29 04:00close9690.051.070050.000000.00000722.031713305.06
19602015.05.29 04:55close9650.051.072000.000000.00000670.981713976.04
19612015.06.01 17:17buy9810.051.069990.000000.00000
19622015.06.01 17:28close9810.051.071990.000000.00000763.091714739.13
19632015.06.02 07:48sell9820.051.080010.000000.00000
19642015.06.02 11:56sell9830.051.082010.000000.00000
19652015.06.02 14:25close9830.051.080010.000000.00000763.281715502.41
19662015.06.02 17:18sell9840.051.082010.000000.00000
19672015.06.03 02:32sell9850.051.084010.000000.00000
19682015.06.03 04:30sell9860.051.086030.000000.00000
19692015.06.03 04:30sell9870.051.088080.000000.00000
19702015.06.03 05:43close9870.051.086080.000000.00000763.281716265.69
19712015.06.03 11:06sell9880.051.088030.000000.00000
19722015.06.03 18:34sell9890.051.090030.000000.00000
19732015.06.03 21:01close9890.051.088030.000000.00000763.281717028.97
19742015.06.04 03:10close9880.051.086030.000000.00000749.311717778.28
19752015.06.04 04:30close9860.051.084010.000000.00000756.941718535.22
19762015.06.04 04:39close9850.051.082010.000000.00000749.311719284.54
19772015.06.04 07:25sell9900.051.084010.000000.00000
19782015.06.04 08:47close9900.051.082000.000000.00000767.101720051.64
19792015.06.04 13:01sell9910.051.084020.000000.00000
19802015.06.04 15:29close9910.051.082000.000000.00000770.911720822.55
19812015.06.04 16:22close9840.051.080010.000000.00000744.661721567.20
19822015.06.04 17:05close9820.051.078010.000000.00000744.661722311.86
19832015.06.05 13:02sell9920.051.080020.000000.00000
19842015.06.05 14:31sell9930.051.082020.000000.00000
19852015.06.05 15:26close9930.051.080020.000000.00000763.281723075.14
19862015.06.05 15:30close9920.051.078020.000000.00000763.281723838.42
19872015.06.05 15:30sell9940.051.080030.000000.00000
19882015.06.05 15:31sell9950.051.082050.000000.00000
19892015.06.05 15:38sell9960.051.084060.000000.00000
19902015.06.05 15:43close9960.051.082060.000000.00000763.281724601.70
19912015.06.05 17:22sell9970.051.084050.000000.00000
19922015.06.05 18:13close9970.051.082050.000000.00000763.281725364.98
19932015.06.08 05:36close9950.051.080050.000000.00000758.621726123.61
19942015.06.08 09:53sell9980.051.082040.000000.00000
19952015.06.08 13:34close9980.051.080040.000000.00000763.281726886.89
19962015.06.08 15:47close9940.051.078030.000000.00000758.621727645.51
19972015.06.09 04:04sell9990.051.080020.000000.00000
19982015.06.09 11:09close9990.051.078010.000000.00000767.091728412.60
19992015.06.10 08:54sell10000.051.080010.000000.00000
20002015.06.10 08:56close10000.051.078010.000000.00000763.241729175.84
20012015.06.11 00:00sell10010.051.080650.000000.00000
20022015.06.11 00:00close10010.051.077700.000000.000001125.801730301.64
20032015.06.11 00:00sell10020.051.083450.000000.00000
20042015.06.11 00:00sell10030.051.086950.000000.00000
20052015.06.11 00:00sell10040.051.089050.000000.00000
20062015.06.11 00:00sell10050.051.091150.000000.00000
20072015.06.11 00:00sell10060.051.093250.000000.00000
20082015.06.11 00:00sell10070.051.096750.000000.00000
20092015.06.11 00:00sell10080.051.099550.000000.00000
20102015.06.11 00:00close10080.051.096600.000000.000001125.791731427.43
20112015.06.11 00:00close10070.051.093450.000000.000001259.361732686.79
20122015.06.11 00:00sell10090.051.096670.000000.00000
20132015.06.11 00:01sell10100.051.098800.000000.00000
20142015.06.11 00:01sell10110.051.100900.000000.00000
20152015.06.11 00:01close10110.051.097660.000000.000001236.461733923.25
20162015.06.11 00:02close10100.051.096750.000000.00000782.331734705.58
20172015.06.11 00:02close10090.051.094640.000000.00000774.701735480.28
20182015.06.11 00:03sell10120.051.095270.000000.00000
20192015.06.11 00:03close10120.051.093120.000000.00000820.491736300.77
20202015.06.11 00:04sell10130.051.095410.000000.00000
20212015.06.11 00:05sell10140.051.097420.000000.00000
20222015.06.11 00:13close10140.051.095420.000000.00000763.241737064.01
20232015.06.11 01:09sell10150.051.097420.000000.00000
20242015.06.11 03:23sell10160.051.099420.000000.00000
20252015.06.11 04:29close10160.051.097400.000000.00000770.871737834.88
20262015.06.11 04:30sell10170.051.099520.000000.00000
20272015.06.11 04:30sell10180.051.101570.000000.00000
20282015.06.11 04:30sell10190.051.103680.000000.00000
20292015.06.11 04:40sell10200.051.105680.000000.00000
20302015.06.11 08:24sell10210.051.107680.000000.00000
20312015.06.11 09:09close10210.051.105670.000000.00000767.081738601.96
20322015.06.11 10:23close10200.051.103680.000000.00000763.261739365.22
20332015.06.11 15:30close10190.051.101640.000000.00000778.531740143.75
20342015.06.11 15:30sell10220.051.103580.000000.00000
20352015.06.11 17:49sell10230.051.105590.000000.00000
20362015.06.12 01:29close10230.051.103560.000000.00000770.051740913.81
20372015.06.12 16:25sell10240.051.105580.000000.00000
20382015.06.12 17:29sell10250.051.107580.000000.00000
20392015.06.15 03:03close10250.051.105560.000000.00000766.251741680.06
20402015.06.15 04:46sell10260.051.107590.000000.00000
20412015.06.15 15:20sell10270.051.109600.000000.00000
20422015.06.16 01:26close10270.051.107560.000000.00000773.881742453.95
20432015.06.16 04:03sell10280.051.109600.000000.00000
20442015.06.16 04:30close10280.051.107580.000000.00000770.911743224.86
20452015.06.16 04:33sell10290.051.109600.000000.00000
20462015.06.16 11:12close10290.051.107600.000000.00000763.261743988.12
20472015.06.16 16:53sell10300.051.109590.000000.00000
20482015.06.16 22:31close10300.051.107590.000000.00000763.261744751.38
20492015.06.17 00:01sell10310.051.109590.000000.00000
20502015.06.17 06:06close10310.051.107590.000000.00000763.261745514.64
20512015.06.17 16:33sell10320.051.109590.000000.00000
20522015.06.17 20:59close10320.051.107560.000000.00000774.681746289.32
20532015.06.17 21:00sell10330.051.109610.000000.00000
20542015.06.17 21:45close10330.051.107600.000000.00000767.051747056.37
20552015.06.17 23:08sell10340.051.109600.000000.00000
20562015.06.18 01:43sell10350.051.111630.000000.00000
20572015.06.18 01:45sell10360.051.113640.000000.00000
20582015.06.18 01:45sell10370.051.115760.000000.00000
20592015.06.18 01:55sell10380.051.117760.000000.00000
20602015.06.18 02:30sell10390.051.119760.000000.00000
20612015.06.18 09:00sell10400.051.121770.000000.00000
20622015.06.18 10:31sell10410.051.123770.000000.00000
20632015.06.18 12:42sell10420.051.125770.000000.00000
20642015.06.18 15:29close10420.051.123740.000000.00000774.681747831.05
20652015.06.18 16:05sell10430.051.125770.000000.00000
20662015.06.18 17:52sell10440.051.127780.000000.00000
20672015.06.18 21:17close10440.051.125770.000000.00000767.041748598.09
20682015.06.18 22:27close10430.051.123730.000000.00000778.501749376.59
20692015.06.18 23:54sell10450.051.125770.000000.00000
20702015.06.19 05:14close10450.051.123750.000000.00000766.201750142.79
20712015.06.19 06:28close10410.051.121750.000000.00000766.201750908.99
20722015.06.19 09:25sell10460.051.123770.000000.00000
20732015.06.22 02:26sell10470.051.125780.000000.00000
20742015.06.22 12:19sell10480.051.127780.000000.00000
20752015.06.22 17:46close10480.051.125780.000000.00000763.241751672.23
20762015.06.23 04:24close10470.051.123770.000000.00000762.391752434.63
20772015.06.23 09:10sell10490.051.125770.000000.00000
20782015.06.23 09:58sell10500.051.127780.000000.00000
20792015.06.24 07:02close10500.051.125780.000000.00000758.551753193.18
20802015.06.24 15:55close10490.051.123770.000000.00000758.551753951.74
20812015.06.24 17:26close10460.051.121770.000000.00000749.241754700.98
20822015.06.24 18:38close10400.051.119770.000000.00000744.591755445.57
20832015.06.24 22:03close10390.051.117750.000000.00000748.401756193.97
20842015.06.25 08:31sell10510.051.119780.000000.00000
20852015.06.25 12:14sell10520.051.121800.000000.00000
20862015.06.25 14:09close10520.051.119800.000000.00000763.231756957.20
20872015.06.26 00:35sell10530.051.121790.000000.00000
20882015.06.26 00:51sell10540.051.123790.000000.00000
20892015.06.26 00:57sell10550.051.125790.000000.00000
20902015.06.26 01:09close10550.051.123780.000000.00000767.051757724.25
20912015.06.26 01:45close10540.051.121720.000000.00000789.941758514.19
20922015.06.26 04:34close10530.051.119790.000000.00000763.231759277.42
20932015.06.26 14:59close10510.051.117770.000000.00000762.381760039.80
20942015.06.26 18:00sell10560.051.119770.000000.00000
20952015.06.29 00:00close10560.051.114750.000000.000001911.021761950.83
20962015.06.29 00:00close10380.051.114750.000000.000001106.741763057.57
20972015.06.29 00:08close10370.051.113740.000000.00000728.951763786.52
20982015.06.29 00:40sell10570.051.115670.000000.00000
20992015.06.29 01:03sell10580.051.117690.000000.00000
21002015.06.29 02:31close10580.051.115670.000000.00000770.851764557.37
21012015.06.29 02:53sell10590.051.117670.000000.00000
21022015.06.29 03:12close10590.051.115660.000000.00000767.041765324.41
21032015.06.29 04:28sell10600.051.117670.000000.00000
21042015.06.29 05:10sell10610.051.119680.000000.00000
21052015.06.29 05:52close10610.051.117670.000000.00000767.081766091.49
21062015.06.29 07:18sell10620.051.119670.000000.00000
21072015.06.29 09:04close10620.051.117650.000000.00000770.891766862.38
21082015.06.29 09:10sell10630.051.119680.000000.00000
21092015.06.29 16:50sell10640.051.121700.000000.00000
21102015.06.29 21:42close10640.051.119700.000000.00000763.261767625.64
21112015.06.30 00:30sell10650.051.121690.000000.00000
21122015.06.30 04:09sell10660.051.123690.000000.00000
21132015.06.30 04:48sell10670.051.125700.000000.00000
21142015.06.30 07:52sell10680.051.127710.000000.00000
21152015.06.30 11:40sell10690.051.129720.000000.00000
21162015.06.30 11:40sell10700.051.131740.000000.00000
21172015.06.30 11:46sell10710.051.133740.000000.00000
21182015.06.30 12:02sell10720.051.135760.000000.00000
21192015.06.30 14:16sell10730.051.137760.000000.00000
21202015.06.30 18:22close10730.051.135740.000000.00000770.891768396.53
21212015.06.30 19:37sell10740.051.137760.000000.00000
21222015.07.01 01:13close10740.051.135740.000000.00000766.231769162.76
21232015.07.01 02:38close10720.051.133760.000000.00000758.601769921.37
21242015.07.01 04:07sell10750.051.135740.000000.00000
21252015.07.01 09:06close10750.051.133730.000000.00000767.081770688.45
21262015.07.01 10:03sell10760.051.135750.000000.00000
21272015.07.01 12:58sell10770.051.137760.000000.00000
21282015.07.01 14:35close10770.051.135760.000000.00000763.251771451.70
21292015.07.01 16:37close10760.051.133750.000000.00000763.251772214.95
21302015.07.01 17:07sell10780.051.135770.000000.00000
21312015.07.01 19:47close10780.051.133770.000000.00000763.251772978.20
21322015.07.02 00:20sell10790.051.135780.000000.00000
21332015.07.02 01:57sell10800.051.137800.000000.00000
21342015.07.02 03:20sell10810.051.139800.000000.00000
21352015.07.02 08:34sell10820.051.141800.000000.00000
21362015.07.02 11:20close10820.051.139800.000000.00000763.261773741.46
21372015.07.02 12:01close10810.051.137790.000000.00000767.071774508.53
21382015.07.02 16:12close10800.051.135790.000000.00000767.111775275.64
21392015.07.02 16:47close10790.051.133780.000000.00000763.291776038.93
21402015.07.03 00:03sell10830.051.135780.000000.00000
21412015.07.03 04:31close10830.051.133770.000000.00000767.111776806.04
21422015.07.03 04:42close10710.051.131740.000000.00000740.011777546.05
21432015.07.03 05:39close10700.051.129720.000000.00000747.641778293.69
21442015.07.03 06:18close10690.051.127720.000000.00000740.011779033.70
21452015.07.03 08:06sell10840.051.129710.000000.00000
21462015.07.03 10:50close10840.051.127710.000000.00000763.291779796.99
21472015.07.03 12:29close10680.051.125700.000000.00000743.811780540.81
21482015.07.03 13:27close10670.051.123700.000000.00000740.001781280.81
21492015.07.03 20:11sell10850.051.125690.000000.00000
21502015.07.03 20:20close10850.051.123670.000000.00000770.911782051.72
21512015.07.06 00:00close10660.051.120610.000000.000001147.521783199.23
21522015.07.06 01:54close10650.051.119650.000000.00000750.611783949.84
21532015.07.06 02:23sell10860.051.121690.000000.00000
21542015.07.06 02:41close10860.051.119680.000000.00000767.091784716.93
21552015.07.06 03:08sell10870.051.121690.000000.00000
21562015.07.06 04:37sell10880.051.123690.000000.00000
21572015.07.06 05:16close10880.051.121680.000000.00000767.091785484.02
21582015.07.06 06:22close10870.051.119680.000000.00000767.091786251.11
21592015.07.06 09:37sell10890.051.121680.000000.00000
21602015.07.06 13:46close10890.051.119680.000000.00000763.281787014.39
21612015.07.06 17:57sell10900.051.121680.000000.00000
21622015.07.07 00:58sell10910.051.123700.000000.00000
21632015.07.07 02:11close10910.051.121700.000000.00000763.291787777.68
21642015.07.07 07:17close10900.051.119660.000000.00000766.261788543.95
21652015.07.07 07:40sell10920.051.121690.000000.00000
21662015.07.07 08:10sell10930.051.123690.000000.00000
21672015.07.07 10:49close10930.051.121680.000000.00000767.111789311.06
21682015.07.07 13:17close10920.051.119690.000000.00000763.291790074.35
21692015.07.07 16:35close10630.051.117680.000000.00000726.051790800.39
21702015.07.07 17:07close10600.051.115660.000000.00000729.871791530.26
21712015.07.07 21:44sell10940.051.117690.000000.00000
21722015.07.07 22:29sell10950.051.119690.000000.00000
21732015.07.08 01:53close10950.051.117690.000000.00000758.631792288.89
21742015.07.08 04:11close10940.051.115690.000000.00000758.631793047.53
21752015.07.08 04:21sell10960.051.117670.000000.00000
21762015.07.08 04:36close10960.051.115670.000000.00000763.291793810.82
21772015.07.08 09:15close10570.051.113660.000000.00000725.171794535.99
21782015.07.08 09:46close10360.051.111640.000000.00000679.461795215.45
21792015.07.08 11:35close10350.051.109610.000000.00000687.081795902.53
21802015.07.08 12:13close10340.051.107600.000000.00000665.481796568.01
21812015.07.08 12:46close10260.051.105590.000000.00000656.171797224.19
21822015.07.08 13:50sell10970.051.107590.000000.00000
21832015.07.08 17:24close10970.051.105570.000000.00000770.891797995.08
21842015.07.08 19:06close10240.051.103580.000000.00000651.531798646.60
21852015.07.09 01:39sell10980.051.105590.000000.00000
21862015.07.09 03:20close10980.051.103570.000000.00000770.891799417.49
21872015.07.09 04:16sell10990.051.105580.000000.00000
21882015.07.09 04:29close10990.051.103530.000000.00000782.351800199.84
21892015.07.09 04:30sell11000.051.105640.000000.00000
21902015.07.09 06:19sell11010.051.107640.000000.00000
21912015.07.09 08:18sell11020.051.109640.000000.00000
21922015.07.09 10:06sell11030.051.111640.000000.00000
21932015.07.09 10:53close11030.051.109640.000000.00000763.261800963.10
21942015.07.09 12:11close11020.051.107630.000000.00000767.071801730.17
21952015.07.09 13:37close11010.051.105640.000000.00000763.261802493.43
21962015.07.09 17:09close11000.051.103640.000000.00000763.251803256.68
21972015.07.09 18:46sell11040.051.105580.000000.00000
21982015.07.10 01:25close11040.051.103540.000000.00000773.851804030.54
21992015.07.10 02:52sell11050.051.105580.000000.00000
22002015.07.10 04:10sell11060.051.107590.000000.00000
22012015.07.10 09:17close11060.051.105580.000000.00000767.061804797.60
22022015.07.10 10:22close11050.051.103570.000000.00000767.061805564.66
22032015.07.10 12:43sell11070.051.105580.000000.00000
22042015.07.10 13:20sell11080.051.107580.000000.00000
22052015.07.10 15:23close11080.051.105580.000000.00000763.241806327.90
22062015.07.10 16:12sell11090.051.107590.000000.00000
22072015.07.13 00:00close11090.051.104740.000000.000001082.961807410.86
22082015.07.13 01:11sell11100.051.107590.000000.00000
22092015.07.13 03:01close11100.051.105570.000000.00000770.881808181.74
22102015.07.13 10:19sell11110.051.107580.000000.00000
22112015.07.13 15:58close11110.051.105570.000000.00000767.061808948.80
22122015.07.14 01:07sell11120.051.107590.000000.00000
22132015.07.14 04:38sell11130.051.109590.000000.00000
22142015.07.14 06:07sell11140.051.111600.000000.00000
22152015.07.14 11:26close11140.051.109600.000000.00000763.241809712.04
22162015.07.14 12:38sell11150.051.111590.000000.00000
22172015.07.14 15:30close11150.051.109590.000000.00000763.241810475.28
22182015.07.14 15:33sell11160.051.111590.000000.00000
22192015.07.14 15:41close11160.051.109590.000000.00000763.241811238.52
22202015.07.15 04:20sell11170.051.111590.000000.00000
22212015.07.15 05:24sell11180.051.113590.000000.00000
22222015.07.15 09:21sell11190.051.115610.000000.00000
22232015.07.15 11:46close11190.051.113600.000000.00000767.071812005.59
22242015.07.15 16:49sell11200.051.115610.000000.00000
22252015.07.15 16:51sell11210.051.117610.000000.00000
22262015.07.15 17:01close11210.051.115610.000000.00000763.261812768.85
22272015.07.15 17:41sell11220.051.117610.000000.00000
22282015.07.15 18:46close11220.051.115600.000000.00000767.071813535.92
22292015.07.15 22:00sell11230.051.117640.000000.00000
22302015.07.16 01:45sell11240.051.119710.000000.00000
22312015.07.16 01:45sell11250.051.121730.000000.00000
22322015.07.16 03:59sell11260.051.123730.000000.00000
22332015.07.16 04:19sell11270.051.125730.000000.00000
22342015.07.16 05:29close11270.051.123730.000000.00000763.251814299.17
22352015.07.16 05:44sell11280.051.125730.000000.00000
22362015.07.16 06:49sell11290.051.127740.000000.00000
22372015.07.16 07:07sell11300.051.129760.000000.00000
22382015.07.16 11:35sell11310.051.131770.000000.00000
22392015.07.16 13:24sell11320.051.133770.000000.00000
22402015.07.16 15:30close11320.051.131770.000000.00000763.251815062.42
22412015.07.16 15:48sell11330.051.133770.000000.00000
22422015.07.16 17:42sell11340.051.135770.000000.00000
22432015.07.17 06:40close11340.051.133770.000000.00000758.591815821.02
22442015.07.17 11:38close11330.051.131770.000000.00000758.581816579.60
22452015.07.17 13:48close11310.051.129770.000000.00000758.581817338.18
22462015.07.17 16:54close11300.051.127760.000000.00000758.581818096.77
22472015.07.17 19:09sell11350.051.129750.000000.00000
22482015.07.20 00:00sell11360.051.131840.000000.00000
22492015.07.20 04:16close11360.051.129840.000000.00000763.261818860.03
22502015.07.20 05:25close11350.051.127750.000000.00000758.561819618.59
22512015.07.20 07:09close11290.051.125730.000000.00000757.711820376.30
22522015.07.20 07:15close11280.051.123730.000000.00000753.901821130.20
22532015.07.20 07:56close11260.051.121720.000000.00000757.721821887.92
22542015.07.20 08:05close11250.051.119730.000000.00000753.901822641.82
22552015.07.20 09:44sell11370.051.121730.000000.00000
22562015.07.20 19:25sell11380.051.123730.000000.00000
22572015.07.20 22:11close11380.051.121730.000000.00000763.211823405.03
22582015.07.21 03:24close11370.051.119730.000000.00000758.551824163.58
22592015.07.21 04:37close11240.051.117700.000000.00000753.041824916.63
22602015.07.21 05:21close11230.051.115620.000000.00000742.901825659.52
22612015.07.21 10:02close11200.051.113600.000000.00000739.051826398.57
22622015.07.21 10:25sell11390.051.115600.000000.00000
22632015.07.21 16:45sell11400.051.117600.000000.00000
22642015.07.21 17:35sell11410.051.119610.000000.00000
22652015.07.22 04:30close11410.051.117600.000000.00000762.391827160.97
22662015.07.22 04:31sell11420.051.119610.000000.00000
22672015.07.22 04:51close11420.051.117600.000000.00000767.051827928.02
22682015.07.22 06:01close11400.051.115600.000000.00000758.571828686.59
22692015.07.22 06:19sell11430.051.117600.000000.00000
22702015.07.22 06:44sell11440.051.119600.000000.00000
22712015.07.22 09:00sell11450.051.121600.000000.00000
22722015.07.22 09:53close11450.051.119600.000000.00000763.231829449.82
22732015.07.22 15:05sell11460.051.121620.000000.00000
22742015.07.22 20:52close11460.051.119620.000000.00000763.231830213.05
22752015.07.22 23:32sell11470.051.121610.000000.00000
22762015.07.22 23:55close11470.051.119580.000000.00000774.681830987.73
22772015.07.23 00:00sell11480.051.121690.000000.00000
22782015.07.23 00:00close11480.051.119670.000000.00000770.861831758.59
22792015.07.23 00:00close11440.051.117400.000000.00000825.581832584.17
22802015.07.23 00:01close11430.051.115400.000000.00000825.581833409.76
22812015.07.23 00:01close11390.051.113580.000000.00000752.241834162.00
22822015.07.23 00:01close11180.051.111450.000000.00000770.101834932.10
22832015.07.23 00:02sell11490.051.113690.000000.00000
22842015.07.23 00:04sell11500.051.115800.000000.00000
22852015.07.23 00:08close11500.051.113730.000000.00000789.951835722.05
22862015.07.23 00:28close11490.051.111690.000000.00000763.231836485.28
22872015.07.23 02:58sell11510.051.113600.000000.00000
22882015.07.23 05:25close11510.051.111590.000000.00000767.041837252.32
22892015.07.23 09:40close11170.051.109580.000000.00000720.491837972.81
22902015.07.23 10:03close11130.051.107570.000000.00000719.651838692.46
22912015.07.23 14:29sell11520.051.109610.000000.00000
22922015.07.23 21:20sell11530.051.111620.000000.00000
22932015.07.24 00:42sell11540.051.113620.000000.00000
22942015.07.24 02:06close11540.051.111620.000000.00000763.231839455.69
22952015.07.24 04:45close11530.051.109610.000000.00000762.391840218.09
22962015.07.24 04:55close11520.051.107590.000000.00000766.201840984.29
22972015.07.24 06:03sell11550.051.109590.000000.00000
22982015.07.24 06:05close11550.051.107590.000000.00000763.231841747.52
22992015.07.24 11:05sell11560.051.109590.000000.00000
23002015.07.24 13:35close11560.051.107590.000000.00000763.231842510.75
23012015.07.24 18:23close11120.051.105570.000000.00000715.031843225.79
23022015.07.27 09:33close11070.051.103580.000000.00000693.441843919.22
23032015.07.27 11:17close10220.051.101580.000000.00000558.431844477.65
23042015.07.27 12:52sell11570.051.103570.000000.00000
23052015.07.27 17:29close11570.051.101570.000000.00000763.271845240.92
23062015.07.28 02:46close10180.051.099550.000000.00000561.411845802.33
23072015.07.28 03:06close10170.051.097510.000000.00000557.591846359.92
23082015.07.28 04:27close10150.051.095420.000000.00000553.771846913.70
23092015.07.28 05:24sell11580.051.097420.000000.00000
23102015.07.28 06:00sell11590.051.099420.000000.00000
23112015.07.28 07:46close11590.051.097410.000000.00000767.081847680.78
23122015.07.28 10:57close11580.051.095420.000000.00000763.271848444.05
23132015.07.28 13:08sell11600.051.097410.000000.00000
23142015.07.28 16:05close11600.051.095400.000000.00000767.091849211.14
23152015.07.28 23:21sell11610.051.097410.000000.00000
23162015.07.28 23:59close11610.051.095380.000000.00000774.721849985.86
23172015.07.29 00:07sell11620.051.098200.000000.00000
23182015.07.29 00:07close11620.051.096180.000000.00000770.911850756.77
23192015.07.29 00:07sell11630.051.097790.000000.00000
23202015.07.29 00:09close11630.051.095780.000000.00000767.091851523.86
23212015.07.29 00:12close10130.051.093360.000000.00000568.211852092.06
23222015.07.29 00:13close10060.051.091210.000000.00000564.381852656.44
23232015.07.29 00:48sell11640.051.093190.000000.00000
23242015.07.29 08:06close11640.051.091180.000000.00000767.091853423.53
23252015.07.29 10:57sell11650.051.093150.000000.00000
23262015.07.29 13:59sell11660.051.095170.000000.00000
23272015.07.29 18:05close11660.051.093170.000000.00000763.281854186.81
23282015.07.30 00:52sell11670.051.095180.000000.00000
23292015.07.30 00:57sell11680.051.097220.000000.00000
23302015.07.30 03:43sell11690.051.099230.000000.00000
23312015.07.30 04:50sell11700.051.101230.000000.00000
23322015.07.30 07:30sell11710.051.103230.000000.00000
23332015.07.30 10:12close11710.051.101210.000000.00000770.921854957.73
23342015.07.30 16:26sell11720.051.103230.000000.00000
23352015.07.30 17:41sell11730.051.105240.000000.00000
23362015.07.30 23:30close11730.051.103240.000000.00000763.261855720.99
23372015.07.31 03:59sell11740.051.105240.000000.00000
23382015.07.31 04:01sell11750.051.107240.000000.00000
23392015.07.31 05:42sell11760.051.109250.000000.00000
23402015.07.31 13:34close11760.051.107240.000000.00000767.061856488.05
23412015.07.31 15:41close11750.051.105240.000000.00000763.241857251.29
23422015.07.31 15:56sell11770.051.107250.000000.00000
23432015.07.31 16:14close11770.051.105240.000000.00000767.061858018.35
23442015.07.31 16:18close11740.051.103230.000000.00000767.061858785.41
23452015.07.31 16:24sell11780.051.105240.000000.00000
23462015.07.31 17:09sell11790.051.107240.000000.00000
23472015.07.31 18:00close11790.051.105230.000000.00000767.061859552.47
23482015.07.31 19:46sell11800.051.107250.000000.00000
23492015.08.03 01:56sell11810.051.109250.000000.00000
23502015.08.03 08:01close11810.051.107250.000000.00000763.241860315.71
23512015.08.03 10:52close11800.051.105240.000000.00000762.401861078.11
23522015.08.03 14:06close11780.051.103200.000000.00000773.851861851.97
23532015.08.03 17:58close11720.051.101230.000000.00000753.931862605.90
23542015.08.03 22:24sell11820.051.103230.000000.00000
23552015.08.03 22:57sell11830.051.105230.000000.00000
23562015.08.03 23:07sell11840.051.107250.000000.00000
23572015.08.03 23:55sell11850.051.109260.000000.00000
23582015.08.04 00:08sell11860.051.111260.000000.00000
23592015.08.04 00:31close11860.051.109240.000000.00000770.871863376.77
23602015.08.04 02:29close11850.051.107250.000000.00000762.391864139.16
23612015.08.04 04:30sell11870.051.109270.000000.00000
23622015.08.04 04:45sell11880.051.111290.000000.00000
23632015.08.04 07:30sell11890.051.113300.000000.00000
23642015.08.04 07:32sell11900.051.115300.000000.00000
23652015.08.04 07:40sell11910.051.117310.000000.00000
23662015.08.04 07:58sell11920.051.119330.000000.00000
23672015.08.04 15:39sell11930.051.121340.000000.00000
23682015.08.04 16:39sell11940.051.123340.000000.00000
23692015.08.04 17:14sell11950.051.125350.000000.00000
23702015.08.04 17:15close11950.051.123320.000000.00000774.691864913.85
23712015.08.04 17:47sell11960.051.125360.000000.00000
23722015.08.04 20:17sell11970.051.127360.000000.00000
23732015.08.04 21:10sell11980.051.129370.000000.00000
23742015.08.05 00:01close11980.051.127350.000000.00000766.201865680.05
23752015.08.05 01:45sell11990.051.129360.000000.00000
23762015.08.05 03:29close11990.051.127360.000000.00000763.231866443.28
23772015.08.05 09:24close11970.051.125350.000000.00000762.391867205.68
23782015.08.05 11:13sell12000.051.127360.000000.00000
23792015.08.05 15:46close12000.051.125360.000000.00000763.221867968.90
23802015.08.05 17:40sell12010.051.127380.000000.00000
23812015.08.05 19:46sell12020.051.129410.000000.00000
23822015.08.06 02:08close12020.051.127390.000000.00000756.871868725.77
23832015.08.06 03:37close12010.051.125380.000000.00000749.241869475.02
23842015.08.06 04:30sell12030.051.127410.000000.00000
23852015.08.06 04:30sell12040.051.129480.000000.00000
23862015.08.06 04:31close12040.051.127440.000000.00000778.481870253.50
23872015.08.06 04:35close12030.051.125410.000000.00000763.211871016.71
23882015.08.06 04:35close11960.051.123340.000000.00000752.221871768.92
23892015.08.06 05:48close11940.051.121340.000000.00000744.591872513.51
23902015.08.06 08:16close11930.051.119330.000000.00000748.411873261.92
23912015.08.06 10:27sell12050.051.121330.000000.00000
23922015.08.07 04:33sell12060.051.123330.000000.00000
23932015.08.07 04:45sell12070.051.125330.000000.00000
23942015.08.07 06:24sell12080.051.127380.000000.00000
23952015.08.07 06:34close12080.051.125370.000000.00000767.061874028.98
23962015.08.07 07:04close12070.051.123320.000000.00000767.061874796.04
23972015.08.07 08:15close12060.051.121330.000000.00000763.251875559.29
23982015.08.07 09:37sell12090.051.123330.000000.00000
23992015.08.07 15:34sell12100.051.125330.000000.00000
24002015.08.07 16:19close12100.051.123330.000000.00000763.251876322.54
24012015.08.07 17:39close12090.051.121330.000000.00000763.251877085.79
24022015.08.10 03:04close12050.051.119320.000000.00000757.751877843.54
24032015.08.10 12:25sell12110.051.121330.000000.00000
24042015.08.10 14:55close12110.051.119310.000000.00000770.881878614.42
24052015.08.10 17:31sell12120.051.121330.000000.00000
24062015.08.10 23:28close12120.051.119320.000000.00000767.061879381.48
24072015.08.11 01:00sell12130.051.121330.000000.00000
24082015.08.11 04:18close12130.051.119330.000000.00000763.251880144.73
24092015.08.11 05:20close11920.051.117320.000000.00000734.471880879.20
24102015.08.11 07:06sell12140.051.119320.000000.00000
24112015.08.11 07:59close12140.051.117310.000000.00000767.091881646.29
24122015.08.11 11:32sell12150.051.119320.000000.00000
24132015.08.11 14:28close12150.051.117320.000000.00000763.251882409.54
24142015.08.11 16:54close11910.051.115310.000000.00000730.661883140.20
24152015.08.11 21:45sell12160.051.117310.000000.00000
24162015.08.12 02:32close12160.051.115310.000000.00000758.591883898.80
24172015.08.12 03:33sell12170.051.117300.000000.00000
24182015.08.12 04:16close12170.051.115270.000000.00000774.701884673.50
24192015.08.12 04:16close11900.051.113250.000000.00000745.091885418.58
24202015.08.12 04:17sell12180.051.115310.000000.00000
24212015.08.12 04:20sell12190.051.117310.000000.00000
24222015.08.12 04:21close12190.051.115310.000000.00000763.251886181.83
24232015.08.12 04:28sell12200.051.117310.000000.00000
24242015.08.12 05:06close12200.051.115310.000000.00000763.251886945.08
24252015.08.12 06:44close12180.051.113300.000000.00000767.071887712.15
24262015.08.12 07:24sell12210.051.115310.000000.00000
24272015.08.12 08:31close12210.051.113280.000000.00000774.701888486.85
24282015.08.12 08:48sell12220.051.115320.000000.00000
24292015.08.12 09:00close12220.051.113300.000000.00000770.891889257.74
24302015.08.12 11:21close11890.051.111280.000000.00000733.641889991.38
24312015.08.12 13:34sell12230.051.113290.000000.00000
24322015.08.12 15:53sell12240.051.115300.000000.00000
24332015.08.12 17:05close12240.051.113300.000000.00000763.251890754.63
24342015.08.12 17:45close12230.051.111280.000000.00000767.071891521.70
24352015.08.12 20:53sell12250.051.113290.000000.00000
24362015.08.12 23:09sell12260.051.115290.000000.00000
24372015.08.13 04:17close12260.051.113190.000000.00000787.451892309.15
24382015.08.13 04:19sell12270.051.115310.000000.00000
24392015.08.13 11:37sell12280.051.117310.000000.00000
24402015.08.13 12:31close12280.051.115300.000000.00000767.081893076.23
24412015.08.13 15:30sell12290.051.117320.000000.00000
24422015.08.13 17:55sell12300.051.119340.000000.00000
24432015.08.13 17:59sell12310.051.121340.000000.00000
24442015.08.13 23:10close12310.051.119310.000000.00000774.691893850.92
24452015.08.14 01:45sell12320.051.121380.000000.00000
24462015.08.14 01:45sell12330.051.123430.000000.00000
24472015.08.14 02:05sell12340.051.125450.000000.00000
24482015.08.14 04:26sell12350.051.127470.000000.00000
24492015.08.14 10:11sell12360.051.129470.000000.00000
24502015.08.14 12:42close12360.051.127440.000000.00000774.691894625.61
24512015.08.14 15:20close12350.051.125470.000000.00000763.241895388.85
24522015.08.14 15:57sell12370.051.127450.000000.00000
24532015.08.14 17:10close12370.051.125450.000000.00000763.241896152.09
24542015.08.14 19:47sell12380.051.127450.000000.00000
24552015.08.17 10:17close12380.051.125450.000000.00000758.581896910.68
24562015.08.17 12:03close12340.051.123440.000000.00000762.401897673.08
24572015.08.17 13:09sell12390.051.125440.000000.00000
24582015.08.17 14:06close12390.051.123430.000000.00000767.051898440.13
24592015.08.17 15:35close12330.051.121420.000000.00000762.401899202.53
24602015.08.18 04:04close12320.051.119380.000000.00000753.931899956.46
24612015.08.18 07:14close12300.051.117340.000000.00000749.271900705.74
24622015.08.18 09:31close12290.051.115320.000000.00000749.271901455.01
24632015.08.18 13:02sell12400.051.117320.000000.00000
24642015.08.18 14:05close12400.051.115310.000000.00000767.061902222.07
24652015.08.18 18:00close12270.051.113240.000000.00000775.981902998.05
24662015.08.19 00:00close12250.051.111220.000000.00000757.361903755.42
24672015.08.19 01:34sell12410.051.113290.000000.00000
24682015.08.19 03:21sell12420.051.115290.000000.00000
24692015.08.19 04:28close12420.051.113290.000000.00000763.241904518.66
24702015.08.19 09:50sell12430.051.115290.000000.00000
24712015.08.19 11:29sell12440.051.117290.000000.00000
24722015.08.19 18:33close12440.051.115270.000000.00000770.861905289.52
24732015.08.19 21:01close12430.051.113290.000000.00000763.221906052.74
24742015.08.19 22:20close12410.051.111290.000000.00000763.221906815.96
24752015.08.19 23:29sell12450.051.113300.000000.00000
24762015.08.20 00:00close12450.051.111100.000000.00000825.571907641.53
24772015.08.20 00:15sell12460.051.113320.000000.00000
24782015.08.20 06:20close12460.051.111310.000000.00000767.061908408.59
24792015.08.20 09:13close11880.051.109290.000000.00000679.441909088.03
24802015.08.20 09:57close11870.051.107260.000000.00000683.261909771.29
24812015.08.20 15:07close11840.051.105240.000000.00000678.611910449.90
24822015.08.20 17:07sell12470.051.107230.000000.00000
24832015.08.20 23:19close12470.051.105230.000000.00000763.241911213.14
24842015.08.21 01:16sell12480.051.107240.000000.00000
24852015.08.21 04:35close12480.051.105240.000000.00000763.241911976.38
24862015.08.21 04:45close11830.051.103230.000000.00000670.131912646.50
24872015.08.21 07:08sell12490.051.105230.000000.00000
24882015.08.21 08:30close12490.051.103230.000000.00000763.241913409.74
24892015.08.21 13:51close11820.051.101230.000000.00000670.131914079.87
24902015.08.21 13:53close11700.051.099200.000000.00000672.271914752.14
24912015.08.21 14:05sell12500.051.101240.000000.00000
24922015.08.21 15:37close12500.051.099240.000000.00000763.241915515.38
24932015.08.21 17:58close11690.051.097230.000000.00000660.821916176.20
24942015.08.21 18:01close11680.051.095210.000000.00000664.641916840.84
24952015.08.24 01:10close11670.051.093170.000000.00000659.971917500.81
24962015.08.24 02:03sell12510.051.095190.000000.00000
24972015.08.24 02:04close12510.051.093180.000000.00000767.061918267.87
24982015.08.24 02:14sell12520.051.095160.000000.00000
24992015.08.24 02:15sell12530.051.097160.000000.00000
25002015.08.24 02:21close12530.051.095140.000000.00000770.871919038.74
25012015.08.24 02:46sell12540.051.097160.000000.00000
25022015.08.24 02:57close12540.051.095150.000000.00000767.061919805.80
25032015.08.24 04:21sell12550.051.097160.000000.00000
25042015.08.24 04:39close12550.051.095160.000000.00000763.241920569.04
25052015.08.24 05:26close12520.051.093140.000000.00000770.871921339.91
25062015.08.24 05:35sell12560.051.095150.000000.00000
25072015.08.24 10:05sell12570.051.097150.000000.00000
25082015.08.24 11:19sell12580.051.099150.000000.00000
25092015.08.24 14:51sell12590.051.101170.000000.00000
25102015.08.24 16:05sell12600.051.103270.000000.00000
25112015.08.24 16:05sell12610.051.105270.000000.00000
25122015.08.24 16:08sell12620.051.107310.000000.00000
25132015.08.24 16:10sell12630.051.109320.000000.00000
25142015.08.24 16:11sell12640.051.111570.000000.00000
25152015.08.24 16:11sell12650.051.113800.000000.00000
25162015.08.24 16:11sell12660.051.116030.000000.00000
25172015.08.24 16:11sell12670.051.118260.000000.00000
25182015.08.24 16:11sell12680.051.120490.000000.00000
25192015.08.24 16:11sell12690.051.122720.000000.00000
25202015.08.24 16:11sell12700.051.124950.000000.00000
25212015.08.24 16:11sell12710.051.127180.000000.00000
25222015.08.24 16:11sell12720.051.129410.000000.00000
25232015.08.24 16:11close12720.051.127390.000000.00000770.871922110.78
25242015.08.24 16:11sell12730.051.129900.000000.00000
25252015.08.24 16:11sell12740.051.132440.000000.00000
25262015.08.24 16:11sell12750.051.134970.000000.00000
25272015.08.24 16:11sell12760.051.137510.000000.00000
25282015.08.24 16:11sell12770.051.140040.000000.00000
25292015.08.24 16:11sell12780.051.142580.000000.00000
25302015.08.24 16:11close12780.051.140550.000000.00000774.691922885.47
25312015.08.24 16:11sell12790.051.142130.000000.00000
25322015.08.24 16:11sell12800.051.144810.000000.00000
25332015.08.24 16:11sell12810.051.147490.000000.00000
25342015.08.24 16:11sell12820.051.150170.000000.00000
25352015.08.24 16:11sell12830.051.152840.000000.00000
25362015.08.24 16:11close12830.051.150600.000000.00000854.831923740.30
25372015.08.24 16:11close12820.051.148070.000000.00000801.411924541.71
25382015.08.24 16:11sell12840.051.149500.000000.00000
25392015.08.24 16:11close12840.051.147460.000000.00000778.501925320.21
25402015.08.24 16:11close12810.051.145450.000000.00000778.501926098.71
25412015.08.24 16:11close12800.051.142780.000000.00000774.691926873.40
25422015.08.24 16:11close12790.051.140100.000000.00000774.691927648.09
25432015.08.24 16:12sell12850.051.152410.000000.00000
25442015.08.24 16:12close12850.051.150270.000000.00000816.661928464.75
25452015.08.24 16:12sell12860.051.150070.000000.00000
25462015.08.24 16:12close12860.051.147930.000000.00000816.661929281.41
25472015.08.24 16:12sell12870.051.147730.000000.00000
25482015.08.24 16:12close12870.051.145590.000000.00000816.661930098.07
25492015.08.24 16:12sell12880.051.145390.000000.00000
25502015.08.24 16:12close12880.051.143250.000000.00000816.661930914.73
25512015.08.24 16:12sell12890.051.143050.000000.00000
25522015.08.24 16:12close12890.051.140030.000000.000001152.491932067.22
25532015.08.24 16:12close12770.051.137700.000000.00000892.991932960.21
25542015.08.24 16:12close12760.051.135360.000000.00000820.491933780.70
25552015.08.24 16:12close12750.051.132430.000000.00000969.311934750.01
25562015.08.24 16:12close12740.051.129510.000000.000001118.141935868.15
25572015.08.24 16:12close12730.051.126580.000000.000001266.981937135.13
25582015.08.24 16:12close12710.051.125120.000000.00000786.141937921.27
25592015.08.24 16:12sell12900.051.127140.000000.00000
25602015.08.24 16:12sell12910.051.129250.000000.00000
25612015.08.24 16:12sell12920.051.131620.000000.00000
25622015.08.24 16:12sell12930.051.135710.000000.00000
25632015.08.24 16:13close12930.051.133370.000000.00000892.991938814.26
25642015.08.24 16:13close12920.051.129460.000000.00000824.291939638.55
25652015.08.24 16:13close12910.051.127200.000000.00000782.331940420.88
25662015.08.24 16:13close12900.051.125030.000000.00000805.221941226.10
25672015.08.24 16:13close12700.051.122860.000000.00000797.591942023.69
25682015.08.24 16:13sell12940.051.124900.000000.00000
25692015.08.24 16:13sell12950.051.127030.000000.00000
25702015.08.24 16:13sell12960.051.129960.000000.00000
25712015.08.24 16:14close12960.051.127950.000000.00000767.061942790.75
25722015.08.24 16:14close12950.051.124870.000000.00000824.301943615.05
25732015.08.24 16:14close12940.051.122820.000000.00000793.771944408.82
25742015.08.24 16:14close12690.051.120450.000000.00000866.281945275.10
25752015.08.24 16:14sell12970.051.122540.000000.00000
25762015.08.24 16:15sell12980.051.124580.000000.00000
25772015.08.24 16:15sell12990.051.126630.000000.00000
25782015.08.24 16:15close12990.051.124590.000000.00000778.501946053.60
25792015.08.24 16:15close12980.051.122400.000000.00000831.931946885.53
25802015.08.24 16:15close12970.051.120330.000000.00000843.381947728.91
25812015.08.24 16:15close12680.051.118380.000000.00000805.211948534.12
25822015.08.24 16:15close12670.051.116070.000000.00000835.751949369.87
25832015.08.24 16:15close12660.051.113930.000000.00000801.401950171.27
25842015.08.24 16:16sell13000.051.115850.000000.00000
25852015.08.24 16:16close13000.051.113730.000000.00000809.041950980.31
25862015.08.24 16:16close12650.051.111690.000000.00000805.221951785.53
25872015.08.24 16:16close12640.051.109410.000000.00000824.301952609.83
25882015.08.24 16:16close12630.051.107220.000000.00000801.401953411.23
25892015.08.24 16:16close12620.051.105210.000000.00000801.401954212.63
25902015.08.24 16:16sell13010.051.107350.000000.00000
25912015.08.24 16:16sell13020.051.115120.000000.00000
25922015.08.24 16:17sell13030.051.117190.000000.00000
25932015.08.24 16:17close13030.051.115120.000000.00000789.961955002.59
25942015.08.24 16:17close13020.051.113010.000000.00000805.211955807.80
25952015.08.24 16:17sell13040.051.112810.000000.00000
25962015.08.24 16:17close13040.051.110630.000000.00000831.931956639.73
25972015.08.24 16:17sell13050.051.110430.000000.00000
25982015.08.24 16:17close13050.051.108240.000000.00000835.751957475.48
25992015.08.24 16:18sell13060.051.109490.000000.00000
26002015.08.24 16:18sell13070.051.111660.000000.00000
26012015.08.24 16:18sell13080.051.113780.000000.00000
26022015.08.24 16:18sell13090.051.115900.000000.00000
26032015.08.24 16:18close13090.051.113890.000000.00000767.061958242.54
26042015.08.24 16:19close13080.051.110420.000000.000001282.241959524.78
26052015.08.24 16:19sell13100.051.113840.000000.00000
26062015.08.24 16:19sell13110.051.115890.000000.00000
26072015.08.24 16:19close13110.051.113780.000000.00000805.221960330.00
26082015.08.24 16:19close13100.051.111720.000000.00000809.031961139.03
26092015.08.24 16:19close13070.051.109620.000000.00000778.511961917.54
26102015.08.24 16:19close13060.051.107310.000000.00000831.931962749.47
26112015.08.24 16:19close13010.051.105090.000000.00000862.461963611.93
26122015.08.24 16:19sell13120.051.107270.000000.00000
26132015.08.24 16:20sell13130.051.109340.000000.00000
26142015.08.24 16:20sell13140.051.111360.000000.00000
26152015.08.24 16:20sell13150.051.113400.000000.00000
26162015.08.24 16:21sell13160.051.115460.000000.00000
26172015.08.24 16:21close13160.051.113280.000000.00000831.941964443.87
26182015.08.24 16:21close13150.051.111380.000000.00000770.871965214.74
26192015.08.24 16:21close13140.051.109320.000000.00000778.501965993.24
26202015.08.24 16:21close13130.051.107150.000000.00000835.751966828.99
26212015.08.24 16:21sell13170.051.109360.000000.00000
26222015.08.24 16:21close13170.051.107280.000000.00000793.771967622.76
26232015.08.24 16:23close13120.051.105240.000000.00000774.691968397.45
26242015.08.24 16:25sell13180.051.107310.000000.00000
26252015.08.24 16:26sell13190.051.109360.000000.00000
26262015.08.24 16:27close13190.051.107320.000000.00000778.501969175.95
26272015.08.24 16:27close13180.051.105190.000000.00000809.031969984.98
26282015.08.24 16:31close12610.051.103240.000000.00000774.691970759.67
26292015.08.24 16:38sell13200.051.105290.000000.00000
26302015.08.24 16:42close13200.051.103280.000000.00000767.061971526.73
26312015.08.24 16:54sell13210.051.105290.000000.00000
26322015.08.24 17:12sell13220.051.107300.000000.00000
26332015.08.24 17:21sell13230.051.109300.000000.00000
26342015.08.24 17:23close13230.051.107250.000000.00000782.321972309.05
26352015.08.24 17:38close13220.051.105260.000000.00000778.511973087.56
26362015.08.24 17:39sell13240.051.107300.000000.00000
26372015.08.24 18:02close13240.051.105290.000000.00000767.061973854.62
26382015.08.24 18:24sell13250.051.107290.000000.00000
26392015.08.24 18:27close13250.051.105280.000000.00000767.061974621.68
26402015.08.24 18:34close13210.051.103240.000000.00000782.321975404.00
26412015.08.24 18:37sell13260.051.105300.000000.00000
26422015.08.24 20:11close13260.051.103290.000000.00000767.061976171.06
26432015.08.24 21:59sell13270.051.105290.000000.00000
26442015.08.24 21:59close13270.051.103250.000000.00000778.501976949.56
26452015.08.24 22:19close12600.051.101270.000000.00000763.241977712.80
26462015.08.24 22:34sell13280.051.103190.000000.00000
26472015.08.24 22:40sell13290.051.105200.000000.00000
26482015.08.24 23:05close13290.051.103170.000000.00000774.681978487.48
26492015.08.24 23:45sell13300.051.105210.000000.00000
26502015.08.24 23:51close13300.051.103210.000000.00000763.241979250.72
26512015.08.25 00:12sell13310.051.105220.000000.00000
26522015.08.25 00:48sell13320.051.107250.000000.00000
26532015.08.25 01:36sell13330.051.109260.000000.00000
26542015.08.25 02:28sell13340.051.111270.000000.00000
26552015.08.25 02:42close13340.051.109240.000000.00000774.691980025.41
26562015.08.25 03:19close13330.051.107240.000000.00000770.871980796.28
26572015.08.25 03:53sell13350.051.109260.000000.00000
26582015.08.25 03:58close13350.051.107230.000000.00000774.691981570.97
26592015.08.25 04:05sell13360.051.109250.000000.00000
26602015.08.25 04:10close13360.051.107250.000000.00000763.241982334.21
26612015.08.25 04:15sell13370.051.109260.000000.00000
26622015.08.25 04:19close13370.051.107160.000000.00000801.401983135.61
26632015.08.25 04:38sell13380.051.109250.000000.00000
26642015.08.25 04:59close13380.051.107250.000000.00000763.241983898.85
26652015.08.25 05:14close13320.051.105200.000000.00000782.331984681.18
26662015.08.25 05:25sell13390.051.107240.000000.00000
26672015.08.25 07:33sell13400.051.109240.000000.00000
26682015.08.25 08:07close13400.051.107230.000000.00000767.061985448.24
26692015.08.25 09:13close13390.051.105240.000000.00000763.241986211.48
26702015.08.25 09:21sell13410.051.107230.000000.00000
26712015.08.25 10:55close13410.051.105230.000000.00000763.241986974.72
26722015.08.25 11:37sell13420.051.107220.000000.00000
26732015.08.25 12:17close13420.051.105210.000000.00000767.061987741.78
26742015.08.25 13:15sell13430.051.107230.000000.00000
26752015.08.25 13:23close13430.051.105220.000000.00000767.051988508.83
26762015.08.25 13:47sell13440.051.107220.000000.00000
26772015.08.25 13:58close13440.051.105210.000000.00000767.061989275.89
26782015.08.25 15:26close13310.051.103220.000000.00000763.241990039.13
26792015.08.25 16:20close13280.051.101180.000000.00000762.401990801.54
26802015.08.25 17:18sell13450.051.103170.000000.00000
26812015.08.25 17:49close13450.051.101160.000000.00000767.061991568.60
26822015.08.25 21:56sell13460.051.103210.000000.00000
26832015.08.25 22:43close13460.051.101210.000000.00000763.241992331.84
26842015.08.25 23:31close12590.051.099170.000000.00000758.581993090.42
26852015.08.25 23:54sell13470.051.101170.000000.00000
26862015.08.26 01:31close13470.051.099140.000000.00000770.031993860.46
26872015.08.26 02:28sell13480.051.101160.000000.00000
26882015.08.26 02:41close13480.051.099140.000000.00000770.871994631.33
26892015.08.26 03:01close12580.051.097150.000000.00000753.931995385.26
26902015.08.26 03:20sell13490.051.099150.000000.00000
26912015.08.26 04:15sell13500.051.101160.000000.00000
26922015.08.26 04:36close13500.051.099160.000000.00000763.241996148.50
26932015.08.26 05:11close13490.051.097150.000000.00000763.241996911.74
26942015.08.26 09:46close12570.051.095130.000000.00000761.561997673.29
26952015.08.26 10:22sell13510.051.097150.000000.00000
26962015.08.26 12:21sell13520.051.099150.000000.00000
26972015.08.26 16:05sell13530.051.101150.000000.00000
26982015.08.26 17:57sell13540.051.103150.000000.00000
26992015.08.26 17:59sell13550.051.105150.000000.00000
27002015.08.26 18:18close13550.051.103140.000000.00000767.051998440.34
27012015.08.26 20:59sell13560.051.105150.000000.00000
27022015.08.27 03:39close13560.051.103120.000000.00000760.721999201.07
27032015.08.27 04:40sell13570.051.105160.000000.00000
27042015.08.27 06:33close13570.051.103150.000000.00000767.071999968.14
27052015.08.27 07:12sell13580.051.105170.000000.00000
27062015.08.27 08:42close13580.051.103170.000000.00000763.252000731.39
27072015.08.27 12:55sell13590.051.105160.000000.00000
27082015.08.27 15:30sell13600.051.107160.000000.00000
27092015.08.27 16:30close13600.051.105160.000000.00000763.252001494.64
27102015.08.27 16:59close13590.051.103130.000000.00000774.702002269.34
27112015.08.27 17:44sell13610.051.105150.000000.00000
27122015.08.27 18:18sell13620.051.107150.000000.00000
27132015.08.27 20:16sell13630.051.109160.000000.00000
27142015.08.28 00:00close13630.051.107140.000000.00000766.232003035.57
27152015.08.28 14:02close13620.051.105150.000000.00000758.592003794.17
27162015.08.28 16:32sell13640.051.107150.000000.00000
27172015.08.31 02:58close13640.051.105150.000000.00000758.612004552.78
27182015.08.31 04:00sell13650.051.107170.000000.00000
27192015.08.31 04:01sell13660.051.109170.000000.00000
27202015.08.31 04:11sell13670.051.111180.000000.00000
27212015.08.31 04:17sell13680.051.113210.000000.00000
27222015.08.31 04:36close13680.051.111210.000000.00000763.282005316.06
27232015.08.31 08:36sell13690.051.113180.000000.00000
27242015.08.31 11:04close13690.051.111180.000000.00000763.282006079.34
27252015.08.31 14:40sell13700.051.113190.000000.00000
27262015.08.31 17:31sell13710.051.115190.000000.00000
27272015.08.31 17:39sell13720.051.117200.000000.00000
27282015.08.31 17:59sell13730.051.119200.000000.00000
27292015.08.31 21:28sell13740.051.121200.000000.00000
27302015.08.31 21:55sell13750.051.123210.000000.00000
27312015.08.31 22:07sell13760.051.125210.000000.00000
27322015.08.31 22:44close13760.051.123210.000000.00000763.272006842.61
27332015.08.31 23:29close13750.051.121210.000000.00000763.272007605.88
27342015.09.01 01:12close13740.051.119200.000000.00000758.612008364.50
27352015.09.01 04:35close13730.051.117200.000000.00000758.612009123.11
27362015.09.01 07:06sell13770.051.119210.000000.00000
27372015.09.01 07:28close13770.051.117210.000000.00000763.272009886.38
27382015.09.01 07:30sell13780.051.119230.000000.00000
27392015.09.01 08:18close13780.051.117220.000000.00000767.092010653.47
27402015.09.01 09:07close13720.051.115180.000000.00000766.242011419.71
27412015.09.01 11:17sell13790.051.117200.000000.00000
27422015.09.01 11:56sell13800.051.119200.000000.00000
27432015.09.01 12:30close13800.051.117200.000000.00000763.272012182.98
27442015.09.01 13:15close13790.051.115200.000000.00000763.272012946.25
27452015.09.01 14:56close13710.051.113190.000000.00000758.602013704.86
27462015.09.01 15:50close13700.051.111180.000000.00000762.422014467.28
27472015.09.01 17:49close13670.051.109160.000000.00000766.232015233.52
27482015.09.02 00:00close13660.051.107130.000000.00000769.222016002.74
27492015.09.02 02:35sell13810.051.109200.000000.00000
27502015.09.02 03:33close13810.051.107200.000000.00000763.262016766.00
27512015.09.02 04:15close13650.051.105170.000000.00000753.952017519.95
27522015.09.02 04:30close13610.051.103000.000000.00000801.882018321.82
27532015.09.02 04:30sell13820.051.105150.000000.00000
27542015.09.02 04:36close13820.051.103140.000000.00000767.072019088.89
27552015.09.02 04:51sell13830.051.105160.000000.00000
27562015.09.02 20:32sell13840.051.107160.000000.00000
27572015.09.02 21:59sell13850.051.109160.000000.00000
27582015.09.03 01:24close13850.051.107140.000000.00000756.922019845.82
27592015.09.03 04:25close13840.051.105160.000000.00000749.292020595.11
27602015.09.03 04:30close13830.051.103110.000000.00000768.372021363.48
27612015.09.03 07:05sell13860.051.105170.000000.00000
27622015.09.03 10:05close13860.051.103170.000000.00000763.262022126.74
27632015.09.03 11:00sell13870.051.105150.000000.00000
27642015.09.03 14:06close13870.051.103150.000000.00000763.262022890.00
27652015.09.03 16:11close13540.051.101140.000000.00000720.512023610.52
27662015.09.03 16:41close13530.051.099150.000000.00000716.702024327.22
27672015.09.03 16:53close13520.051.097140.000000.00000720.512025047.74
27682015.09.03 17:06sell13880.051.099150.000000.00000
27692015.09.03 17:22sell13890.051.101160.000000.00000
27702015.09.03 18:24close13890.051.099160.000000.00000763.262025811.00
27712015.09.03 19:51close13880.051.097130.000000.00000770.892026581.89
27722015.09.04 01:28sell13900.051.099160.000000.00000
27732015.09.04 03:16close13900.051.097160.000000.00000763.262027345.15
27742015.09.04 06:37close13510.051.095140.000000.00000715.862028061.01
27752015.09.04 09:29sell13910.051.097150.000000.00000
27762015.09.04 15:30close13910.051.095130.000000.00000770.892028831.90
27772015.09.04 15:31sell13920.051.097150.000000.00000
27782015.09.04 15:38close13920.051.095150.000000.00000763.262029595.16
27792015.09.04 16:04sell13930.051.097160.000000.00000
27802015.09.04 17:02sell13940.051.099160.000000.00000
27812015.09.04 17:58sell13950.051.101180.000000.00000
27822015.09.04 21:06close13950.051.099180.000000.00000763.262030358.42
27832015.09.07 02:40sell13960.051.101170.000000.00000
27842015.09.07 03:06sell13970.051.103170.000000.00000
27852015.09.07 04:30sell13980.051.105170.000000.00000
27862015.09.07 09:11close13980.051.103170.000000.00000763.262031121.68
27872015.09.07 11:28sell13990.051.105170.000000.00000
27882015.09.07 12:11sell14000.051.107190.000000.00000
27892015.09.07 23:03close14000.051.105170.000000.00000770.892031892.57
27902015.09.08 02:50sell14010.051.107190.000000.00000
27912015.09.08 03:56sell14020.051.109200.000000.00000
27922015.09.08 05:33close14020.051.107180.000000.00000770.902032663.47
27932015.09.08 10:04sell14030.051.109190.000000.00000
27942015.09.08 12:16sell14040.051.111190.000000.00000
27952015.09.08 16:18close14040.051.109190.000000.00000763.262033426.73
27962015.09.08 17:39close14030.051.107190.000000.00000763.262034189.99
27972015.09.08 18:42close14010.051.105170.000000.00000770.892034960.88
27982015.09.08 19:09sell14050.051.107170.000000.00000
27992015.09.08 23:59close14050.051.105130.000000.00000778.532035739.41
28002015.09.09 01:07sell14060.051.107170.000000.00000
28012015.09.09 01:48close14060.051.105160.000000.00000767.082036506.49
28022015.09.09 02:15close13990.051.103110.000000.00000776.852037283.34
28032015.09.09 07:42sell14070.051.105180.000000.00000
28042015.09.09 10:39sell14080.051.107180.000000.00000
28052015.09.09 12:53close14080.051.105180.000000.00000763.262038046.60
28062015.09.09 14:16close14070.051.103170.000000.00000767.072038813.67
28072015.09.09 15:04close13970.051.101170.000000.00000753.952039567.62
28082015.09.09 15:54close13960.051.099160.000000.00000757.772040325.39
28092015.09.09 18:11close13940.051.097160.000000.00000749.292041074.68
28102015.09.09 23:34close13930.051.095140.000000.00000756.922041831.60
28112015.09.09 23:43sell14090.051.097160.000000.00000
28122015.09.10 00:00sell14100.051.099250.000000.00000
28132015.09.10 00:00sell14110.051.101390.000000.00000
28142015.09.10 00:00sell14120.051.103440.000000.00000
28152015.09.10 00:00sell14130.051.105680.000000.00000
28162015.09.10 00:00close14130.051.103580.000000.00000801.422042633.02
28172015.09.10 00:01sell14140.051.105470.000000.00000
28182015.09.10 00:02close14140.051.103440.000000.00000774.712043407.73
28192015.09.10 00:03sell14150.051.105570.000000.00000
28202015.09.10 00:06sell14160.051.107590.000000.00000
28212015.09.10 00:07close14160.051.105580.000000.00000767.072044174.80
28222015.09.10 00:08sell14170.051.107660.000000.00000
28232015.09.10 00:08sell14180.051.109740.000000.00000
28242015.09.10 00:09close14180.051.107700.000000.00000778.532044953.33
28252015.09.10 00:16sell14190.051.109690.000000.00000
28262015.09.10 00:19sell14200.051.111700.000000.00000
28272015.09.10 00:21close14200.051.109660.000000.00000778.522045731.85
28282015.09.10 00:33sell14210.051.111690.000000.00000
28292015.09.10 00:50close14210.051.109690.000000.00000763.262046495.11
28302015.09.10 02:05sell14220.051.111710.000000.00000
28312015.09.10 03:59close14220.051.109710.000000.00000763.262047258.37
28322015.09.10 04:29close14190.051.107670.000000.00000770.892048029.26
28332015.09.10 04:30sell14230.051.109670.000000.00000
28342015.09.10 04:31sell14240.051.111670.000000.00000
28352015.09.10 04:33sell14250.051.113680.000000.00000
28362015.09.10 07:37sell14260.051.115680.000000.00000
28372015.09.10 09:45sell14270.051.117700.000000.00000
28382015.09.10 10:04sell14280.051.119700.000000.00000
28392015.09.10 12:44sell14290.051.121700.000000.00000
28402015.09.10 14:26sell14300.051.123700.000000.00000
28412015.09.10 14:49close14300.051.121700.000000.00000763.262048792.52
28422015.09.10 15:24sell14310.051.123710.000000.00000
28432015.09.10 16:02close14310.051.121710.000000.00000763.262049555.78
28442015.09.10 16:37sell14320.051.123700.000000.00000
28452015.09.10 17:19sell14330.051.125700.000000.00000
28462015.09.10 18:24close14330.051.123700.000000.00000763.262050319.04
28472015.09.11 01:30close14320.051.121690.000000.00000762.422051081.47
28482015.09.11 08:32close14290.051.119700.000000.00000758.602051840.07
28492015.09.11 12:19sell14340.051.121700.000000.00000
28502015.09.14 04:01sell14350.051.123720.000000.00000
28512015.09.14 07:14close14350.051.121710.000000.00000767.072052607.14
28522015.09.14 09:11close14340.051.119700.000000.00000758.602053365.75
28532015.09.14 10:14sell14360.051.121720.000000.00000
28542015.09.14 11:23sell14370.051.123720.000000.00000
28552015.09.14 14:28sell14380.051.125730.000000.00000
28562015.09.14 15:26sell14390.051.127760.000000.00000
28572015.09.14 15:38sell14400.051.129760.000000.00000
28582015.09.14 18:36close14400.051.127760.000000.00000763.262054129.01
28592015.09.15 03:53sell14410.051.129770.000000.00000
28602015.09.15 04:52close14410.051.127750.000000.00000770.902054899.91
28612015.09.15 12:47close14390.051.125750.000000.00000762.422055662.33
28622015.09.15 14:50close14380.051.123730.000000.00000758.602056420.93
28632015.09.15 15:23sell14420.051.125720.000000.00000
28642015.09.15 18:15close14420.051.123720.000000.00000763.262057184.19
28652015.09.15 20:31sell14430.051.125720.000000.00000
28662015.09.15 22:35close14430.051.123710.000000.00000767.072057951.26
28672015.09.16 00:00close14370.051.121570.000000.00000811.192058762.45
28682015.09.16 01:51sell14440.051.123720.000000.00000
28692015.09.16 03:28close14440.051.121710.000000.00000767.072059529.52
28702015.09.16 05:41sell14450.051.123720.000000.00000
28712015.09.16 09:39sell14460.051.125720.000000.00000
28722015.09.16 12:47sell14470.051.127740.000000.00000
28732015.09.16 16:10sell14480.051.129740.000000.00000
28742015.09.16 17:29close14480.051.127740.000000.00000763.262060292.78
28752015.09.16 18:01sell14490.051.129740.000000.00000
28762015.09.16 18:24sell14500.051.131740.000000.00000
28772015.09.16 22:29close14500.051.129700.000000.00000778.532061071.31
28782015.09.17 01:45sell14510.051.131790.000000.00000
28792015.09.17 01:46sell14520.051.133800.000000.00000
28802015.09.17 04:03close14520.051.131780.000000.00000770.892061842.20
28812015.09.17 07:04close14510.051.129780.000000.00000767.082062609.28
28822015.09.17 21:00sell14530.051.131770.000000.00000
28832015.09.17 21:01close14530.051.129770.000000.00000763.262063372.54
28842015.09.17 21:02sell14540.051.131740.000000.00000
28852015.09.17 21:06close14540.051.129740.000000.00000763.262064135.80
28862015.09.17 21:09sell14550.051.131750.000000.00000
28872015.09.17 21:13close14550.051.129750.000000.00000763.262064899.06
28882015.09.17 21:41close14490.051.127740.000000.00000749.292065648.36
28892015.09.17 22:01sell14560.051.129750.000000.00000
28902015.09.17 22:07sell14570.051.131750.000000.00000
28912015.09.17 22:16close14570.051.129730.000000.00000770.892066419.25
28922015.09.17 22:23close14560.051.127710.000000.00000778.522067197.77
28932015.09.17 23:35sell14580.051.129780.000000.00000
28942015.09.17 23:59close14580.051.127770.000000.00000767.072067964.84
28952015.09.18 02:31close14470.051.125730.000000.00000748.462068713.29
28962015.09.18 02:57sell14590.051.127720.000000.00000
28972015.09.18 03:10sell14600.051.129720.000000.00000
28982015.09.18 09:40sell14610.051.131720.000000.00000
28992015.09.18 12:24close14610.051.129710.000000.00000767.072069480.36
29002015.09.18 13:44close14600.051.127720.000000.00000763.262070243.62
29012015.09.18 14:27sell14620.051.129730.000000.00000
29022015.09.18 15:11close14620.051.127730.000000.00000763.262071006.88
29032015.09.18 17:11close14590.051.125720.000000.00000763.262071770.14
29042015.09.20 23:12close14460.051.122810.000000.000001091.982072862.12
29052015.09.21 02:44sell14630.051.125790.000000.00000
29062015.09.21 04:52close14630.051.123790.000000.00000763.302073625.42
29072015.09.21 06:23sell14640.051.125720.000000.00000
29082015.09.21 07:56sell14650.051.127720.000000.00000
29092015.09.21 11:28sell14660.051.129730.000000.00000
29102015.09.21 11:56close14660.051.127730.000000.00000763.332074388.75
29112015.09.21 16:33sell14670.051.129730.000000.00000
29122015.09.22 00:02close14670.051.127720.000000.00000762.492075151.25
29132015.09.22 05:29sell14680.051.129720.000000.00000
29142015.09.22 11:25close14680.051.127720.000000.00000763.332075914.58
29152015.09.22 11:43close14650.051.125720.000000.00000758.672076673.25
29162015.09.22 13:07close14640.051.123710.000000.00000762.482077435.74
29172015.09.22 14:28sell14690.051.125720.000000.00000
29182015.09.23 04:39close14690.051.123710.000000.00000762.512078198.25
29192015.09.23 05:33close14450.051.121710.000000.00000734.582078932.83
29202015.09.23 09:12sell14700.051.123730.000000.00000
29212015.09.23 13:01close14700.051.121730.000000.00000763.332079696.16
29222015.09.23 14:41close14360.051.119720.000000.00000721.432080417.59
29232015.09.23 16:00sell14710.051.121700.000000.00000
29242015.09.23 17:59close14710.051.119700.000000.00000763.332081180.92
29252015.09.23 18:57sell14720.051.121710.000000.00000
29262015.09.23 22:00close14720.051.119710.000000.00000763.332081944.25
29272015.09.23 23:35close14280.051.117670.000000.00000723.572082667.82
29282015.09.23 23:59close14270.051.115700.000000.00000712.122083379.94
29292015.09.24 03:00close14260.051.113670.000000.00000701.972084081.91
29302015.09.24 07:05close14250.051.111680.000000.00000698.152084780.07
29312015.09.24 10:13close14240.051.109640.000000.00000709.602085489.67
29322015.09.24 10:36close14230.051.107660.000000.00000701.972086191.64
29332015.09.24 11:47close14170.051.105660.000000.00000698.152086889.79
29342015.09.24 17:12close14150.051.103540.000000.00000709.602087599.40
29352015.09.24 17:57close14120.051.101440.000000.00000698.152088297.55
29362015.09.24 18:33sell14730.051.103390.000000.00000
29372015.09.24 21:30sell14740.051.105400.000000.00000
29382015.09.25 00:01close14740.051.103400.000000.00000758.672089056.22
29392015.09.25 00:04sell14750.051.105410.000000.00000
29402015.09.25 00:05sell14760.051.107520.000000.00000
29412015.09.25 00:06close14760.051.105350.000000.00000828.212089884.43
29422015.09.25 00:11sell14770.051.107440.000000.00000
29432015.09.25 00:12close14770.051.105400.000000.00000778.602090663.03
29442015.09.25 02:11sell14780.051.107410.000000.00000
29452015.09.25 09:52sell14790.051.109420.000000.00000
29462015.09.25 10:59close14790.051.107410.000000.00000767.142091430.17
29472015.09.25 11:47sell14800.051.109410.000000.00000
29482015.09.25 13:16close14800.051.107400.000000.00000767.152092197.32
29492015.09.25 14:13close14780.051.105410.000000.00000763.332092960.65
29502015.09.25 15:29sell14810.051.107440.000000.00000
29512015.09.25 15:39close14810.051.105430.000000.00000767.152093727.80
29522015.09.25 17:05close14750.051.103390.000000.00000770.972094498.77
29532015.09.25 17:56close14730.051.101390.000000.00000758.672095257.45
29542015.09.25 18:00sell14820.051.103400.000000.00000
29552015.09.25 18:19close14820.051.101390.000000.00000767.152096024.60
29562015.09.28 00:00sell14830.051.104000.000000.00000
29572015.09.28 00:56close14830.051.101940.000000.00000786.232096810.83
29582015.09.28 06:02close14110.051.099390.000000.00000688.842097499.67
29592015.09.28 10:55sell14840.051.101270.000000.00000
29602015.09.28 13:16sell14850.051.103270.000000.00000
29612015.09.28 13:39close14850.051.101270.000000.00000763.332098263.00
29622015.09.28 16:14sell14860.051.103280.000000.00000
29632015.09.29 00:23sell14870.051.105280.000000.00000
29642015.09.29 04:36close14870.051.103280.000000.00000763.332099026.33
29652015.09.29 08:07close14860.051.101270.000000.00000762.492099788.82
29662015.09.29 10:43close14840.051.099270.000000.00000758.672100547.50
29672015.09.29 17:15close14100.051.097230.000000.00000691.822101239.32
29682015.09.29 17:50sell14880.051.099160.000000.00000
29692015.09.29 19:43sell14890.051.101190.000000.00000
29702015.09.30 07:13close14890.051.099190.000000.00000758.672101997.99
29712015.09.30 08:10sell14900.051.101170.000000.00000
29722015.09.30 09:17close14900.051.099170.000000.00000763.332102761.32
29732015.09.30 10:18close14880.051.097160.000000.00000758.672103519.99
29742015.09.30 11:22sell14910.051.099160.000000.00000
29752015.09.30 11:54sell14920.051.101160.000000.00000
29762015.09.30 16:15close14920.051.099150.000000.00000767.152104287.14
29772015.09.30 20:27close14910.051.097160.000000.00000763.332105050.47
29782015.10.01 00:04close14090.051.095160.000000.00000651.602105702.07
29792015.10.01 04:00sell14930.051.097160.000000.00000
29802015.10.01 05:08sell14940.051.099160.000000.00000
29812015.10.01 08:08sell14950.051.101180.000000.00000
29822015.10.01 12:02close14950.051.099170.000000.00000767.142106469.21
29832015.10.01 13:24close14940.051.097160.000000.00000763.332107232.54
29842015.10.01 15:23sell14960.051.099160.000000.00000
29852015.10.01 16:33sell14970.051.101160.000000.00000
29862015.10.01 16:48sell14980.051.103160.000000.00000
29872015.10.01 17:25close14980.051.101160.000000.00000763.332107995.87
29882015.10.01 17:55close14970.051.099160.000000.00000763.332108759.20
29892015.10.01 20:20close14960.051.097160.000000.00000763.332109522.53
29902015.10.02 00:23sell14990.051.099160.000000.00000
29912015.10.02 05:53close14990.051.097160.000000.00000763.332110285.86
29922015.10.02 08:45sell15000.051.099160.000000.00000
29932015.10.02 11:21close15000.051.097160.000000.00000763.332111049.19
29942015.10.02 15:31close14930.051.095140.000000.00000766.302111815.50
29952015.10.02 15:31close12560.051.093130.000000.00000580.082112395.58
29962015.10.02 15:53sell15010.051.095150.000000.00000
29972015.10.02 16:01close15010.051.093150.000000.00000763.312113158.89
29982015.10.02 19:21sell15020.051.095170.000000.00000
29992015.10.04 23:59close15020.051.092000.000000.000001209.832114368.72
30002015.10.05 03:04close11650.051.091140.000000.00000450.522114819.24
30012015.10.05 03:44sell15030.051.093150.000000.00000
30022015.10.05 09:10close15030.051.091120.000000.00000774.742115593.98
30032015.10.05 10:34close10050.051.089120.000000.00000244.012115838.00
30042015.10.05 16:20close10040.051.087040.000000.00000236.382116074.38
30052015.10.05 17:55sell15040.051.088950.000000.00000
30062015.10.05 23:15sell15050.051.090950.000000.00000
30072015.10.06 03:30close15050.051.088940.000000.00000762.442116836.82
30082015.10.06 03:31sell15060.051.090980.000000.00000
30092015.10.06 06:29close15060.051.088980.000000.00000763.292117600.11
30102015.10.06 06:30sell15070.051.090970.000000.00000
30112015.10.06 06:35sell15080.051.092970.000000.00000
30122015.10.06 07:16sell15090.051.094970.000000.00000
30132015.10.06 07:43sell15100.051.096980.000000.00000
30142015.10.06 09:41close15100.051.094980.000000.00000763.292118363.40
30152015.10.06 15:43sell15110.051.096970.000000.00000
30162015.10.06 17:49close15110.051.094960.000000.00000767.112119130.51
30172015.10.06 18:40close15090.051.092960.000000.00000767.112119897.62
30182015.10.06 18:55sell15120.051.094980.000000.00000
30192015.10.06 18:55close15120.051.092900.000000.00000793.822120691.44
30202015.10.06 22:31sell15130.051.094970.000000.00000
30212015.10.07 05:35close15130.051.092960.000000.00000762.452121453.90
30222015.10.07 06:40close15080.051.090970.000000.00000758.632122212.53
30232015.10.07 08:29close15070.051.088970.000000.00000758.632122971.16
30242015.10.07 08:56close15040.051.086940.000000.00000757.792123728.95
30252015.10.07 09:55sell15140.051.088950.000000.00000
30262015.10.07 17:50close15140.051.086950.000000.00000763.292124492.24
30272015.10.07 18:27sell15150.051.088950.000000.00000
30282015.10.07 21:57sell15160.051.090950.000000.00000
30292015.10.08 00:32close15160.051.088940.000000.00000753.132125245.38
30302015.10.08 10:15close15150.051.086950.000000.00000749.292125994.67
30312015.10.08 17:04sell15170.051.088950.000000.00000
30322015.10.08 18:46close15170.051.086950.000000.00000763.262126757.93
30332015.10.08 19:28sell15180.051.088950.000000.00000
30342015.10.08 21:03close15180.051.086940.000000.00000767.082127525.01
30352015.10.08 21:55sell15190.051.088950.000000.00000
30362015.10.08 23:05close15190.051.086910.000000.00000778.532128303.54
30372015.10.09 01:13sell15200.051.088950.000000.00000
30382015.10.09 09:09sell15210.051.090950.000000.00000
30392015.10.09 10:53close15210.051.088940.000000.00000767.082129070.62
30402015.10.09 12:14sell15220.051.090950.000000.00000
30412015.10.09 12:43sell15230.051.092950.000000.00000
30422015.10.09 15:48sell15240.051.094950.000000.00000
30432015.10.09 16:32close15240.051.092950.000000.00000763.262129833.88
30442015.10.12 00:02sell15250.051.095020.000000.00000
30452015.10.12 10:11close15250.051.093000.000000.00000770.902130604.78
30462015.10.12 11:45sell15260.051.094950.000000.00000
30472015.10.12 16:55close15260.051.092950.000000.00000763.272131368.05
30482015.10.12 18:50sell15270.051.094960.000000.00000
30492015.10.13 03:50sell15280.051.096980.000000.00000
30502015.10.13 05:38close15280.051.094950.000000.00000774.732132142.78
30512015.10.13 10:30close15270.051.092960.000000.00000758.622132901.40
30522015.10.13 12:23close15230.051.090950.000000.00000753.972133655.37
30532015.10.13 13:18close15220.051.088930.000000.00000761.602134416.97
30542015.10.13 16:16sell15290.051.090960.000000.00000
30552015.10.13 18:51close15290.051.088960.000000.00000763.282135180.25
30562015.10.13 23:11sell15300.051.091060.000000.00000
30572015.10.13 23:11sell15310.051.093150.000000.00000
30582015.10.13 23:12sell15320.051.095160.000000.00000
30592015.10.13 23:12close15320.051.093150.000000.00000767.092135947.34
30602015.10.13 23:16close15310.051.091140.000000.00000767.102136714.44
30612015.10.14 00:29close15300.051.089030.000000.00000770.072137484.52
30622015.10.14 00:39close15200.051.086930.000000.00000756.942138241.46
30632015.10.14 00:43close10030.051.084950.000000.00000190.652138432.11
30642015.10.14 00:45sell15330.051.085460.000000.00000
30652015.10.14 01:14sell15340.051.087460.000000.00000
30662015.10.14 03:21close15340.051.085460.000000.00000763.282139195.39
30672015.10.14 04:01close15330.051.083400.000000.00000786.172139981.56
30682015.10.14 08:02sell15350.051.081440.000000.00000
30692015.10.14 08:21close10020.051.081440.000000.00000194.472140176.03
30702015.10.14 08:57sell15360.051.083440.000000.00000
30712015.10.14 09:37close15360.051.081440.000000.00000763.282140939.31
30722015.10.14 09:59close15350.051.079440.000000.00000763.282141702.59
30732015.10.14 10:01sell15370.051.080020.000000.00000
30742015.10.14 10:26close15370.051.078010.000000.00000767.092142469.68
30752015.10.15 03:33buy15380.051.069980.000000.00000
30762015.10.15 03:54close15380.051.072000.000000.00000770.732143240.41
30772015.10.15 10:14buy15390.051.069980.000000.00000
30782015.10.15 10:29buy15400.051.067960.000000.00000
30792015.10.15 11:22close15400.051.069970.000000.00000766.912144007.32
30802015.10.15 12:17buy15410.051.067980.000000.00000
30812015.10.15 16:07buy15420.051.065980.000000.00000
30822015.10.15 16:31buy15430.051.063960.000000.00000
30832015.10.15 16:39close15430.051.065960.000000.00000763.102144770.42
30842015.10.15 18:40close15420.051.067990.000000.00000766.912145537.33
30852015.10.15 22:48close15410.051.069990.000000.00000766.912146304.24
30862015.10.16 00:35buy15440.051.067800.000000.00000
30872015.10.16 00:35close15440.051.069890.000000.00000797.442147101.68
30882015.10.16 00:43buy15450.051.067440.000000.00000
30892015.10.16 00:45buy15460.051.065390.000000.00000
30902015.10.16 00:46close15460.051.067410.000000.00000770.742147872.42
30912015.10.16 01:11close15450.051.069460.000000.00000770.732148643.15
30922015.10.16 02:00close15390.051.071980.000000.00000747.112149390.26
30932015.10.16 03:36buy15470.051.069980.000000.00000
30942015.10.16 04:59buy15480.051.067970.000000.00000
30952015.10.16 06:53buy15490.051.065950.000000.00000
30962015.10.16 11:10close15490.051.067950.000000.00000763.102150153.36
30972015.10.16 11:37close15480.051.069970.000000.00000763.102150916.46
30982015.10.16 16:57buy15500.051.067980.000000.00000
30992015.10.19 00:47buy15510.051.065970.000000.00000
31002015.10.19 02:59close15510.051.067970.000000.00000763.102151679.56
31012015.10.19 05:00buy15520.051.065960.000000.00000
31022015.10.19 05:00close15520.051.067980.000000.00000770.732152450.29
31032015.10.19 05:00close15500.051.070000.000000.00000754.742153205.03
31042015.10.19 05:00buy15530.051.067310.000000.00000
31052015.10.19 05:11close15530.051.069310.000000.00000763.102153968.13
31062015.10.19 11:07close15470.051.071980.000000.00000747.112154715.25
31072015.10.19 12:00buy15540.051.069990.000000.00000
31082015.10.19 13:22close15540.051.071990.000000.00000763.102155478.35
31092015.10.19 14:09buy15550.051.069990.000000.00000
31102015.10.19 15:58buy15560.051.067990.000000.00000
31112015.10.19 17:58buy15570.051.065990.000000.00000
31122015.10.20 03:35close15570.051.067990.000000.00000747.122156225.47
31132015.10.20 09:53close15560.051.069990.000000.00000747.122156972.59
31142015.10.20 10:29buy15580.051.067990.000000.00000
31152015.10.20 11:36buy15590.051.065990.000000.00000
31162015.10.20 15:28close15590.051.068000.000000.00000766.932157739.52
31172015.10.20 17:04close15580.051.070000.000000.00000766.932158506.45
31182015.10.20 17:04close15550.051.071990.000000.00000747.122159253.57
31192015.10.22 05:28buy15600.051.069920.000000.00000
31202015.10.22 05:28buy15610.051.067850.000000.00000
31212015.10.22 05:29close15610.051.069870.000000.00000770.742160024.31
31222015.10.22 06:23buy15620.051.067890.000000.00000
31232015.10.22 07:34buy15630.051.065870.000000.00000
31242015.10.22 07:34buy15640.051.063820.000000.00000
31252015.10.22 07:47close15640.051.065830.000000.00000766.932160791.24
31262015.10.22 09:00buy15650.051.063870.000000.00000
31272015.10.22 10:08close15650.051.065870.000000.00000763.112161554.35
31282015.10.22 10:50close15630.051.067880.000000.00000766.922162321.27
31292015.10.22 13:30buy15660.051.065890.000000.00000
31302015.10.22 14:02buy15670.051.063870.000000.00000
31312015.10.22 14:09close15670.051.065870.000000.00000763.112163084.38
31322015.10.22 15:21buy15680.051.063880.000000.00000
31332015.10.22 16:35buy15690.051.061880.000000.00000
31342015.10.22 16:35buy15700.051.059860.000000.00000
31352015.10.22 16:42close15700.051.061860.000000.00000763.112163847.49
31362015.10.22 17:31close15690.051.063890.000000.00000766.932164614.42
31372015.10.22 22:58buy15710.051.061880.000000.00000
31382015.10.23 02:14buy15720.051.059850.000000.00000
31392015.10.23 03:02close15720.051.061850.000000.00000763.112165377.53
31402015.10.23 03:54buy15730.051.059880.000000.00000
31412015.10.23 03:54buy15740.051.057880.000000.00000
31422015.10.23 08:06close15740.051.059880.000000.00000763.112166140.64
31432015.10.23 09:07close15730.051.061880.000000.00000763.112166903.75
31442015.10.23 11:17close15710.051.063900.000000.00000754.752167658.50
31452015.10.23 11:38close15680.051.065890.000000.00000750.942168409.44
31462015.10.23 12:11close15660.051.067910.000000.00000754.752169164.19
31472015.10.23 14:01close15620.051.069890.000000.00000747.122169911.31
31482015.10.23 16:05buy15750.051.067920.000000.00000
31492015.10.26 00:16close15750.051.069930.000000.00000750.932170662.24
31502015.10.26 00:25buy15760.051.067890.000000.00000
31512015.10.26 01:37close15760.051.069890.000000.00000763.112171425.35
31522015.10.26 10:59close15600.051.071920.000000.00000731.132172156.48
31532015.10.26 16:04buy15770.051.069990.000000.00000
31542015.10.26 19:06buy15780.051.067990.000000.00000
31552015.10.27 00:45close15780.051.070040.000000.00000766.202172922.69
31562015.10.27 02:15buy15790.051.067970.000000.00000
31572015.10.27 04:44close15790.051.069970.000000.00000763.112173685.80
31582015.10.27 05:21buy15800.051.067990.000000.00000
31592015.10.27 11:10close15800.051.069990.000000.00000763.112174448.91
31602015.10.27 13:09buy15810.051.067990.000000.00000
31612015.10.27 15:24buy15820.051.065990.000000.00000
31622015.10.27 15:52buy15830.051.063980.000000.00000
31632015.10.27 19:35buy15840.051.061980.000000.00000
31642015.10.28 00:44close15840.051.063990.000000.00000750.932175199.84
31652015.10.28 02:07buy15850.051.061970.000000.00000
31662015.10.28 03:30buy15860.051.059920.000000.00000
31672015.10.28 03:30buy15870.051.057920.000000.00000
31682015.10.28 03:30buy15880.051.055860.000000.00000
31692015.10.28 03:30buy15890.051.053750.000000.00000
31702015.10.28 03:36close15890.051.055750.000000.00000763.112175962.95
31712015.10.28 04:34close15880.051.057860.000000.00000763.112176726.06
31722015.10.28 11:53close15870.051.059920.000000.00000763.112177489.17
31732015.10.28 16:14close15860.051.061940.000000.00000770.742178259.91
31742015.10.28 20:02close15850.051.063970.000000.00000763.112179023.02
31752015.10.28 21:00buy15900.051.061970.000000.00000
31762015.10.28 21:00close15900.051.064000.000000.00000774.562179797.58
31772015.10.28 21:00close15830.051.066030.000000.00000766.202180563.78
31782015.10.28 21:06buy15910.051.063960.000000.00000
31792015.10.28 21:39close15910.051.066080.000000.00000808.892181372.67
31802015.10.28 22:05buy15920.051.063980.000000.00000
31812015.10.28 22:26close15920.051.066000.000000.00000770.742182143.41
31822015.10.28 22:55buy15930.051.063970.000000.00000
31832015.10.28 23:00buy15940.051.061880.000000.00000
31842015.10.28 23:00close15940.051.063980.000000.00000801.272182944.68
31852015.10.28 23:00close15930.051.066000.000000.00000774.562183719.24
31862015.10.28 23:00close15820.051.068030.000000.00000762.392184481.63
31872015.10.28 23:00close15810.051.070020.000000.00000758.572185240.20
31882015.10.28 23:00buy15950.051.067950.000000.00000
31892015.10.28 23:01close15950.051.070520.000000.00000980.602186220.80
31902015.10.28 23:01buy15960.051.067950.000000.00000
31912015.10.28 23:03buy15970.051.065950.000000.00000
31922015.10.28 23:05buy15980.051.063950.000000.00000
31932015.10.28 23:12buy15990.051.061940.000000.00000
31942015.10.28 23:17buy16000.051.059920.000000.00000
31952015.10.29 00:41close16000.051.061930.000000.00000718.952186939.75
31962015.10.29 04:12close15990.051.063940.000000.00000715.142187654.90
31972015.10.29 06:55close15980.051.065950.000000.00000715.142188370.04
31982015.10.29 07:41close15970.051.067950.000000.00000715.142189085.18
31992015.10.29 08:48buy16010.051.065910.000000.00000
32002015.10.29 11:36buy16020.051.063910.000000.00000
32012015.10.29 12:59buy16030.051.061910.000000.00000
32022015.10.29 13:46buy16040.051.059870.000000.00000
32032015.10.29 15:30buy16050.051.057830.000000.00000
32042015.10.29 15:35close16050.051.059830.000000.00000763.112189848.29
32052015.10.29 21:09buy16060.051.057860.000000.00000
32062015.10.30 00:00buy16070.051.055780.000000.00000
32072015.10.30 00:21close16070.051.057790.000000.00000766.922190615.21
32082015.10.30 03:00buy16080.051.055830.000000.00000
32092015.10.30 06:27buy16090.051.053810.000000.00000
32102015.10.30 10:55buy16100.051.051810.000000.00000
32112015.10.30 11:32buy16110.051.049810.000000.00000
32122015.10.30 13:02close16110.051.051810.000000.00000763.112191378.32
32132015.10.30 15:41close16100.051.053830.000000.00000770.752192149.07
32142015.11.02 00:01close16090.051.056150.000000.00000876.852193025.92
32152015.11.02 00:21buy16120.051.053810.000000.00000
32162015.11.02 09:47close16120.051.055820.000000.00000766.932193792.85
32172015.11.02 10:32close16080.051.057840.000000.00000750.932194543.78
32182015.11.02 21:09close16060.051.059860.000000.00000731.132195274.92
32192015.11.03 03:19buy16130.051.057840.000000.00000
32202015.11.03 05:21close16130.051.059840.000000.00000763.112196038.03
32212015.11.03 05:29buy16140.051.057840.000000.00000
32222015.11.03 05:29buy16150.051.055650.000000.00000
32232015.11.03 05:29close16150.051.057960.000000.00000881.392196919.42
32242015.11.03 05:30close16140.051.059910.000000.00000789.822197709.24
32252015.11.03 05:30buy16160.051.057860.000000.00000
32262015.11.03 05:32close16160.051.059860.000000.00000763.112198472.35
32272015.11.03 05:44close16040.051.061870.000000.00000715.142199187.49
32282015.11.03 05:50close16030.051.063920.000000.00000718.962199906.45
32292015.11.03 05:58close16020.051.065910.000000.00000715.142200621.59
32302015.11.03 06:12close16010.051.067920.000000.00000718.962201340.56
32312015.11.03 09:21close15960.051.069950.000000.00000667.182202007.73
32322015.11.03 10:04buy16170.051.067980.000000.00000
32332015.11.03 15:43close16170.051.069980.000000.00000763.112202770.84
32342015.11.03 15:45close15770.051.072000.000000.00000639.022203409.86
32352015.11.04 02:42sell16180.051.080010.000000.00000
32362015.11.04 02:53sell16190.051.082010.000000.00000
32372015.11.04 03:47sell16200.051.084010.000000.00000
32382015.11.04 10:13close16200.051.082010.000000.00000763.302204173.16
32392015.11.04 11:46sell16210.051.084010.000000.00000
32402015.11.04 13:10close16210.051.082000.000000.00000767.122204940.28
32412015.11.04 14:51sell16220.051.084040.000000.00000
32422015.11.04 15:22sell16230.051.086040.000000.00000
32432015.11.04 23:49close16230.051.084030.000000.00000767.122205707.40
32442015.11.05 00:25close16220.051.081990.000000.00000768.422206475.82
32452015.11.05 03:10sell16240.051.084010.000000.00000
32462015.11.05 09:15close16240.051.082000.000000.00000767.122207242.94
32472015.11.05 11:38close16190.051.080010.000000.00000749.332207992.28
32482015.11.06 01:15sell16250.051.082010.000000.00000
32492015.11.06 09:35sell16260.051.084020.000000.00000
32502015.11.06 11:54close16260.051.082020.000000.00000763.302208755.58
32512015.11.06 14:41close16250.051.080010.000000.00000763.302209518.88
32522015.11.06 15:30sell16270.051.082060.000000.00000
32532015.11.06 15:31sell16280.051.084060.000000.00000
32542015.11.06 15:31close16280.051.082020.000000.00000778.572210297.45
32552015.11.06 15:34sell16290.051.084080.000000.00000
32562015.11.06 15:36close16290.051.082070.000000.00000767.112211064.56
32572015.11.06 15:40sell16300.051.084070.000000.00000
32582015.11.06 16:52close16300.051.082070.000000.00000763.302211827.86
32592015.11.06 17:55close16270.051.080050.000000.00000767.122212594.98
32602015.11.09 00:00close16180.051.077510.000000.00000930.852213525.83
32612015.11.10 08:02sell16310.051.080020.000000.00000
32622015.11.10 10:24sell16320.051.082020.000000.00000
32632015.11.10 11:24close16320.051.080020.000000.00000763.302214289.13
32642015.11.10 13:11close16310.051.078020.000000.00000763.302215052.43
32652015.11.12 02:30sell16330.051.080140.000000.00000
32662015.11.12 02:30sell16340.051.082140.000000.00000
32672015.11.12 02:30sell16350.051.084210.000000.00000
32682015.11.12 02:30close16350.051.082180.000000.00000774.752215827.18
32692015.11.12 02:31sell16360.051.084840.000000.00000
32702015.11.12 02:34sell16370.051.086840.000000.00000
32712015.11.12 03:50sell16380.051.088840.000000.00000
32722015.11.12 06:18sell16390.051.090850.000000.00000
32732015.11.12 11:46close16390.051.088830.000000.00000770.912216598.09
32742015.11.12 13:54sell16400.051.090870.000000.00000
32752015.11.12 18:13close16400.051.088870.000000.00000763.282217361.37
32762015.11.13 07:10sell16410.051.090840.000000.00000
32772015.11.13 10:36sell16420.051.092850.000000.00000
32782015.11.13 16:55close16420.051.090850.000000.00000763.282218124.65
32792015.11.16 00:00close16410.051.086180.000000.000001773.782219898.43
32802015.11.16 00:00close16380.051.086180.000000.000001005.852220904.28
32812015.11.16 00:38sell16430.051.088860.000000.00000
32822015.11.16 01:07close16430.051.086860.000000.00000763.282221667.56
32832015.11.16 01:39sell16440.051.088860.000000.00000
32842015.11.16 11:03sell16450.051.090860.000000.00000
32852015.11.16 12:20sell16460.051.092860.000000.00000
32862015.11.16 12:21sell16470.051.094870.000000.00000
32872015.11.16 17:58close16470.051.092870.000000.00000763.282222430.84
32882015.11.17 02:18sell16480.051.094880.000000.00000
32892015.11.17 04:01sell16490.051.096910.000000.00000
32902015.11.17 09:25close16490.051.094910.000000.00000763.282223194.12
32912015.11.17 10:12sell16500.051.096880.000000.00000
32922015.11.17 13:54sell16510.051.098880.000000.00000
32932015.11.17 15:45sell16520.051.100880.000000.00000
32942015.11.17 17:33sell16530.051.102880.000000.00000
32952015.11.17 19:27close16530.051.100880.000000.00000763.282223957.40
32962015.11.17 23:59close16520.051.098860.000000.00000770.912224728.31
32972015.11.18 06:31close16510.051.096870.000000.00000762.432225490.75
32982015.11.18 06:55close16500.051.094870.000000.00000762.432226253.18
32992015.11.18 11:20sell16540.051.096880.000000.00000
33002015.11.18 16:21sell16550.051.098890.000000.00000
33012015.11.18 23:02sell16560.051.100890.000000.00000
33022015.11.18 23:49close16560.051.098880.000000.00000767.122227020.30
33032015.11.19 01:07close16550.051.096860.000000.00000760.792227781.10
33042015.11.19 01:26close16540.051.094830.000000.00000768.432228549.53
33052015.11.19 05:19sell16570.051.096880.000000.00000
33062015.11.19 10:40sell16580.051.098880.000000.00000
33072015.11.19 12:21sell16590.051.100880.000000.00000
33082015.11.19 14:38close16590.051.098880.000000.00000763.312229312.84
33092015.11.19 16:10close16580.051.096870.000000.00000767.132230079.97
33102015.11.19 17:58close16570.051.094870.000000.00000767.132230847.10
33112015.11.19 21:55sell16600.051.096880.000000.00000
33122015.11.20 00:33close16600.051.094870.000000.00000762.472231609.57
33132015.11.20 04:16close16480.051.092870.000000.00000743.852232353.43
33142015.11.20 09:52sell16610.051.094860.000000.00000
33152015.11.20 10:49sell16620.051.096860.000000.00000
33162015.11.20 12:51sell16630.051.098860.000000.00000
33172015.11.20 16:43sell16640.051.100860.000000.00000
33182015.11.20 17:46sell16650.051.102860.000000.00000
33192015.11.20 21:37close16650.051.100850.000000.00000767.122233120.55
33202015.11.23 01:21sell16660.051.102870.000000.00000
33212015.11.23 01:40sell16670.051.104880.000000.00000
33222015.11.23 03:12close16670.051.102880.000000.00000763.312233883.86
33232015.11.23 04:46close16660.051.100860.000000.00000767.132234650.99
33242015.11.23 12:07sell16680.051.102860.000000.00000
33252015.11.23 14:08sell16690.051.104890.000000.00000
33262015.11.23 15:42close16690.051.102890.000000.00000763.312235414.30
33272015.11.23 16:44sell16700.051.104860.000000.00000
33282015.11.23 21:50close16700.051.102860.000000.00000763.312236177.61
33292015.11.24 09:48sell16710.051.104870.000000.00000
33302015.11.24 10:59close16710.051.102870.000000.00000763.312236940.92
33312015.11.24 11:15sell16720.051.104870.000000.00000
33322015.11.24 12:11sell16730.051.106870.000000.00000
33332015.11.24 21:29close16730.051.104820.000000.00000782.392237723.31
33342015.11.24 23:59sell16740.051.106890.000000.00000
33352015.11.25 03:42close16740.051.104870.000000.00000766.272238489.58
33362015.11.25 10:02sell16750.051.106870.000000.00000
33372015.11.25 13:16close16750.051.104860.000000.00000767.122239256.70
33382015.11.25 15:11sell16760.051.106870.000000.00000
33392015.11.25 15:27close16760.051.104870.000000.00000763.302240020.00
33402015.11.25 17:48close16720.051.102870.000000.00000758.642240778.64
33412015.11.26 02:31close16680.051.100860.000000.00000740.022241518.67
33422015.11.26 02:47close16640.051.098850.000000.00000739.192242257.85
33432015.11.26 08:39close16630.051.096860.000000.00000735.372242993.22
33442015.11.26 12:48sell16770.051.098860.000000.00000
33452015.11.26 20:00sell16780.051.100870.000000.00000
33462015.11.26 23:59close16780.051.098870.000000.00000763.342243756.56
33472015.11.27 08:10sell16790.051.100860.000000.00000
33482015.11.27 08:53close16790.051.098860.000000.00000763.342244519.90
33492015.11.27 10:28sell16800.051.100860.000000.00000
33502015.11.27 14:59sell16810.051.102860.000000.00000
33512015.11.27 16:47close16810.051.100860.000000.00000763.352245283.25
33522015.11.30 06:40close16800.051.098860.000000.00000758.692246041.95
33532015.12.01 00:00close16770.051.096820.000000.00000764.652246806.60
33542015.12.01 02:23close16620.051.094860.000000.00000721.452247528.05
33552015.12.01 02:54sell16820.051.096860.000000.00000
33562015.12.01 03:16sell16830.051.098920.000000.00000
33572015.12.01 03:18close16830.051.096900.000000.00000770.982248299.03
33582015.12.01 03:19close16820.051.094830.000000.00000774.802249073.83
33592015.12.01 05:33sell16840.051.096880.000000.00000
33602015.12.01 07:57close16840.051.094880.000000.00000763.352249837.18
33612015.12.01 09:49close16610.051.092860.000000.00000721.452250558.63
33622015.12.01 10:54sell16850.051.094860.000000.00000
33632015.12.01 16:36sell16860.051.096860.000000.00000
33642015.12.02 02:30sell16870.051.098890.000000.00000
33652015.12.02 02:55close16870.051.096880.000000.00000767.172251325.80
33662015.12.02 03:40sell16880.051.098870.000000.00000
33672015.12.02 06:25close16880.051.096860.000000.00000767.172252092.97
33682015.12.02 11:27sell16890.051.098860.000000.00000
33692015.12.02 13:39sell16900.051.100880.000000.00000
33702015.12.03 02:30close16900.051.098860.000000.00000757.012252849.98
33712015.12.03 12:33sell16910.051.100880.000000.00000
33722015.12.03 15:08sell16920.051.102880.000000.00000
33732015.12.03 16:13close16920.051.100860.000000.00000770.972253620.95
33742015.12.03 16:51sell16930.051.102880.000000.00000
33752015.12.03 19:25close16930.051.100840.000000.00000778.612254399.56
33762015.12.03 21:56close16910.051.098880.000000.00000763.342255162.90
33772015.12.03 23:29close16890.051.096850.000000.00000753.192255916.10
33782015.12.04 00:35sell16940.051.098890.000000.00000
33792015.12.04 00:36sell16950.051.101000.000000.00000
33802015.12.04 00:36close16950.051.098990.000000.00000767.162256683.26
33812015.12.04 02:18close16940.051.096870.000000.00000770.982257454.24
33822015.12.04 06:42close16860.051.094860.000000.00000740.062258194.30
33832015.12.04 15:34sell16960.051.096860.000000.00000
33842015.12.04 15:57close16960.051.094860.000000.00000763.352258957.65
33852015.12.04 16:38close16850.051.092840.000000.00000747.702259705.35
33862015.12.04 16:54close16460.051.090860.000000.00000670.242260375.59
33872015.12.04 16:54close16450.051.088800.000000.00000693.142261068.73
33882015.12.04 16:56sell16970.051.090860.000000.00000
33892015.12.04 17:03close16970.051.088830.000000.00000774.802261843.53
33902015.12.07 01:56sell16980.051.090860.000000.00000
33912015.12.07 04:05sell16990.051.092860.000000.00000
33922015.12.07 05:28sell17000.051.094870.000000.00000
33932015.12.07 14:32close17000.051.092870.000000.00000763.352262606.88
33942015.12.07 22:55sell17010.051.094860.000000.00000
33952015.12.08 00:25close17010.051.092860.000000.00000758.692263365.57
33962015.12.08 05:17close16990.051.090850.000000.00000762.512264128.09
33972015.12.08 07:59close16980.051.088850.000000.00000762.512264890.60
33982015.12.08 10:28close16440.051.086860.000000.00000660.932265551.53
33992015.12.08 12:58sell17020.051.088850.000000.00000
34002015.12.08 15:36close17020.051.086850.000000.00000763.352266314.88
34012015.12.08 16:33close16370.051.084840.000000.00000651.622266966.50
34022015.12.08 17:11sell17030.051.086840.000000.00000
34032015.12.08 23:54close17030.051.084830.000000.00000767.152267733.65
34042015.12.09 01:45sell17040.051.086850.000000.00000
34052015.12.09 02:19sell17050.051.088850.000000.00000
34062015.12.09 10:15close17050.051.086840.000000.00000767.152268500.80
34072015.12.09 11:08sell17060.051.088860.000000.00000
34082015.12.09 11:47close17060.051.086850.000000.00000767.142269267.94
34092015.12.09 13:32sell17070.051.088850.000000.00000
34102015.12.09 15:46close17070.051.086850.000000.00000763.332270031.27
34112015.12.09 17:58sell17080.051.088850.000000.00000
34122015.12.09 18:57close17080.051.086850.000000.00000763.332270794.60
34132015.12.09 21:30close17040.051.084840.000000.00000767.152271561.75
34142015.12.09 21:45sell17090.051.086880.000000.00000
34152015.12.09 21:57close17090.051.084750.000000.00000812.952272374.70
34162015.12.09 21:57close16360.051.082800.000000.00000662.212273036.91
34172015.12.09 21:58sell17100.051.084150.000000.00000
34182015.12.09 22:00sell17110.051.086280.000000.00000
34192015.12.09 22:00sell17120.051.088390.000000.00000
34202015.12.09 22:00sell17130.051.090430.000000.00000
34212015.12.09 22:00close17130.051.088320.000000.00000805.322273842.23
34222015.12.09 22:00close17120.051.086290.000000.00000801.502274643.73
34232015.12.09 22:00close17110.051.084260.000000.00000770.972275414.70
34242015.12.09 22:00close17100.051.082040.000000.00000805.312276220.01
34252015.12.09 22:00close16340.051.080100.000000.00000662.202276882.21
34262015.12.09 22:00close16330.051.078020.000000.00000692.742277574.96
34272015.12.09 22:03sell17140.051.080060.000000.00000
34282015.12.09 22:07close17140.051.078060.000000.00000763.332278338.29
34292015.12.09 22:14sell17150.051.080030.000000.00000
34302015.12.09 22:20close17150.051.078030.000000.00000763.332279101.62
34312015.12.10 02:30sell17160.051.080040.000000.00000
34322015.12.10 02:35sell17170.051.082040.000000.00000
34332015.12.10 03:31sell17180.051.084050.000000.00000
34342015.12.10 07:01close17180.051.082050.000000.00000763.332279864.95
34352015.12.10 10:00close17170.051.080040.000000.00000763.332280628.28
34362015.12.10 10:44sell17190.051.082040.000000.00000
34372015.12.10 14:16close17190.051.080030.000000.00000767.152281395.43
34382015.12.10 16:32close17160.051.078030.000000.00000767.142282162.57
34392015.12.10 17:16sell17200.051.080020.000000.00000
34402015.12.10 23:45close17200.051.078010.000000.00000767.132282929.70
34412015.12.14 00:18buy17210.051.069990.000000.00000
34422015.12.14 01:44buy17220.051.067990.000000.00000
34432015.12.14 03:32close17220.051.069990.000000.00000763.132283692.83
34442015.12.14 04:24close17210.051.071990.000000.00000763.132284455.96
34452015.12.14 13:19buy17230.051.069960.000000.00000
34462015.12.14 13:47buy17240.051.067950.000000.00000
34472015.12.14 15:39close17240.051.069950.000000.00000763.132285219.09
34482015.12.14 16:57close17230.051.071980.000000.00000770.762285989.85
34492015.12.14 17:55buy17250.051.069990.000000.00000
34502015.12.15 00:48close17250.051.072020.000000.00000758.592286748.44
34512015.12.15 01:38buy17260.051.069970.000000.00000
34522015.12.15 03:35buy17270.051.067960.000000.00000
34532015.12.15 04:36close17270.051.069960.000000.00000763.132287511.57
34542015.12.15 06:29buy17280.051.067970.000000.00000
34552015.12.15 06:58buy17290.051.065970.000000.00000
34562015.12.15 09:41buy17300.051.063970.000000.00000
34572015.12.15 11:47close17300.051.066020.000000.00000782.212288293.78
34582015.12.15 12:58close17290.051.067970.000000.00000763.132289056.91
34592015.12.15 13:31buy17310.051.065960.000000.00000
34602015.12.15 14:16buy17320.051.063950.000000.00000
34612015.12.15 18:00buy17330.051.061950.000000.00000
34622015.12.15 19:29close17330.051.063970.000000.00000770.762289827.67
34632015.12.15 23:52buy17340.051.061930.000000.00000
34642015.12.16 01:59close17340.051.063940.000000.00000750.962290578.63
34652015.12.16 03:20close17320.051.065970.000000.00000754.772291333.40
34662015.12.16 10:58buy17350.051.063960.000000.00000
34672015.12.16 13:10close17350.051.065960.000000.00000763.132292096.53
34682015.12.16 17:52buy17360.051.063960.000000.00000
34692015.12.16 21:00close17360.051.066020.000000.00000786.022292882.55
34702015.12.16 21:00close17310.051.068000.000000.00000762.402293644.95
34712015.12.16 21:01buy17370.051.065970.000000.00000
34722015.12.16 21:07buy17380.051.063970.000000.00000
34732015.12.16 21:40close17380.051.065990.000000.00000770.762294415.71
34742015.12.16 21:49buy17390.051.063960.000000.00000
34752015.12.16 21:59close17390.051.065980.000000.00000770.762295186.47
34762015.12.16 22:14close17370.051.067980.000000.00000766.952295953.42
34772015.12.16 22:39buy17400.051.065970.000000.00000
34782015.12.16 23:29buy17410.051.063940.000000.00000
34792015.12.17 00:00buy17420.051.061710.000000.00000
34802015.12.17 00:07close17420.051.063720.000000.00000766.942296720.36
34812015.12.17 00:09close17410.051.065960.000000.00000722.792297443.15
34822015.12.17 00:11buy17430.051.063970.000000.00000
34832015.12.17 00:38close17430.051.065970.000000.00000763.132298206.28
34842015.12.17 03:47buy17440.051.063970.000000.00000
34852015.12.17 05:35close17440.051.065990.000000.00000770.762298977.04
34862015.12.17 09:54close17400.051.067970.000000.00000715.162299692.21
34872015.12.17 11:23buy17450.051.065970.000000.00000
34882015.12.17 16:01buy17460.051.063970.000000.00000
34892015.12.17 16:31buy17470.051.061970.000000.00000
34902015.12.17 17:03buy17480.051.059960.000000.00000
34912015.12.17 17:59close17480.051.061960.000000.00000763.132300455.34
34922015.12.17 22:35close17470.051.063980.000000.00000766.952301222.29
34932015.12.18 10:20close17460.051.065970.000000.00000747.142301969.43
34942015.12.18 12:09buy17490.051.063970.000000.00000
34952015.12.18 14:06buy17500.051.061930.000000.00000
34962015.12.18 16:43close17500.051.063930.000000.00000763.132302732.56
34972015.12.18 18:37close17490.051.065970.000000.00000763.132303495.69
34982015.12.21 02:44buy17510.051.063970.000000.00000
34992015.12.21 04:49buy17520.051.061940.000000.00000
35002015.12.21 18:26buy17530.051.059940.000000.00000
35012015.12.21 23:00close17530.051.061940.000000.00000763.132304258.82
35022015.12.22 04:10buy17540.051.059940.000000.00000
35032015.12.22 15:05close17540.051.061960.000000.00000770.762305029.58
35042015.12.23 13:44close17520.051.063940.000000.00000731.152305760.73
35052015.12.23 14:35close17510.051.065970.000000.00000731.152306491.88
35062015.12.23 18:21buy17550.051.063970.000000.00000
35072015.12.24 00:37close17550.051.065980.000000.00000718.982307210.86
35082015.12.24 00:39buy17560.051.063960.000000.00000
35092015.12.24 03:54close17560.051.065970.000000.00000766.942307977.80
35102015.12.24 18:11buy17570.051.063970.000000.00000
35112015.12.28 12:03buy17580.051.061970.000000.00000
35122015.12.28 18:32buy17590.051.059960.000000.00000
35132015.12.28 23:59buy17600.051.057950.000000.00000
35142015.12.29 16:12close17600.051.059950.000000.00000747.152308724.95
35152015.12.29 17:36close17590.051.061960.000000.00000747.152309472.10
35162015.12.30 08:46close17580.051.063970.000000.00000731.162310203.27
35172015.12.30 10:56buy17610.051.061970.000000.00000
35182015.12.30 12:05close17610.051.063980.000000.00000766.962310970.23
35192015.12.30 17:01close17570.051.065970.000000.00000699.182311669.41
35202015.12.31 00:36buy17620.051.063970.000000.00000
35212015.12.31 05:01close17620.051.065970.000000.00000763.142312432.55
35222015.12.31 13:18close17450.051.067980.000000.00000543.112312975.66
35232015.12.31 17:56buy17630.051.065970.000000.00000
35242015.12.31 17:57buy17640.051.063960.000000.00000
35252015.12.31 18:30buy17650.051.061940.000000.00000
35262015.12.31 18:41close17650.051.063940.000000.00000763.142313738.80
35272016.01.04 00:00close17640.051.066230.000000.00000834.182314572.99
35282016.01.04 01:01close17630.051.067970.000000.00000731.162315304.15
35292016.01.04 01:45buy17660.051.065960.000000.00000
35302016.01.04 02:21close17660.051.067970.000000.00000766.952316071.10
35312016.01.04 05:56close17280.051.070030.000000.00000466.262316537.36
35322016.01.04 07:35buy17670.051.067940.000000.00000
35332016.01.04 10:08buy17680.051.065940.000000.00000
35342016.01.04 16:37buy17690.051.063940.000000.00000
35352016.01.05 02:48close17690.051.065940.000000.00000747.152317284.51
35362016.01.05 04:28close17680.051.067950.000000.00000750.962318035.47
35372016.01.05 09:58close17670.051.069940.000000.00000747.152318782.62
35382016.01.05 14:10buy17700.051.067970.000000.00000
35392016.01.05 15:45buy17710.051.065960.000000.00000
35402016.01.05 16:07close17710.051.067980.000000.00000770.772319553.39
35412016.01.05 16:45close17700.051.069980.000000.00000766.962320320.35
35422016.01.05 17:41buy17720.051.067970.000000.00000
35432016.01.06 02:14close17720.051.069970.000000.00000747.152321067.50
35442016.01.06 03:19close17260.051.071980.000000.00000415.202321482.70
35452016.01.06 08:06buy17730.051.069990.000000.00000
35462016.01.06 09:14buy17740.051.067990.000000.00000
35472016.01.06 10:46buy17750.051.065990.000000.00000
35482016.01.06 13:01buy17760.051.063990.000000.00000
35492016.01.06 15:49close17760.051.065990.000000.00000763.142322245.84
35502016.01.06 17:50buy17770.051.063990.000000.00000
35512016.01.07 01:25close17770.051.065990.000000.00000715.172322961.01
35522016.01.07 02:30buy17780.051.063980.000000.00000
35532016.01.07 03:42buy17790.051.061980.000000.00000
35542016.01.07 03:48close17790.051.063990.000000.00000766.952323727.96
35552016.01.07 04:01buy17800.051.061970.000000.00000
35562016.01.07 07:32buy17810.051.059970.000000.00000
35572016.01.07 11:48buy17820.051.057970.000000.00000
35582016.01.07 12:25buy17830.051.055960.000000.00000
35592016.01.07 14:50close17830.051.057960.000000.00000763.152324491.11
35602016.01.07 16:11buy17840.051.055960.000000.00000
35612016.01.07 16:50close17840.051.057970.000000.00000766.962325258.07
35622016.01.07 18:45buy17850.051.055970.000000.00000
35632016.01.07 23:21close17850.051.057970.000000.00000763.152326021.22
35642016.01.08 02:26close17820.051.059980.000000.00000750.982326772.21
35652016.01.08 05:16close17810.051.061980.000000.00000750.982327523.19
35662016.01.08 08:14buy17860.051.059960.000000.00000
35672016.01.08 09:53buy17870.051.057960.000000.00000
35682016.01.08 12:04close17870.051.059960.000000.00000763.152328286.34
35692016.01.08 13:26close17860.051.061970.000000.00000766.962329053.30
35702016.01.08 15:30close17800.051.064020.000000.00000766.242329819.54
35712016.01.08 16:07buy17880.051.061970.000000.00000
35722016.01.08 16:17close17880.051.063970.000000.00000763.152330582.69
35732016.01.08 21:52close17780.051.065980.000000.00000747.162331329.85
35742016.01.08 23:18buy17890.051.063990.000000.00000
35752016.01.08 23:43buy17900.051.061970.000000.00000
35762016.01.11 01:01close17900.051.063980.000000.00000750.982332080.83
35772016.01.11 03:15close17890.051.065990.000000.00000747.162332827.99
35782016.01.11 06:03close17750.051.068000.000000.00000687.022333515.02
35792016.01.11 08:38buy17910.051.065990.000000.00000
35802016.01.11 11:16close17910.051.067990.000000.00000763.152334278.17
35812016.01.11 11:39buy17920.051.065960.000000.00000
35822016.01.11 12:18close17920.051.067980.000000.00000770.782335048.95
35832016.01.11 19:29buy17930.051.065990.000000.00000
35842016.01.12 04:38buy17940.051.063990.000000.00000
35852016.01.12 10:28close17940.051.065990.000000.00000763.152335812.10
35862016.01.12 12:27close17930.051.067990.000000.00000747.162336559.26
35872016.01.12 15:05close17740.051.070000.000000.00000671.042337230.29
35882016.01.12 18:27buy17950.051.067990.000000.00000
35892016.01.13 03:35close17950.051.070000.000000.00000751.002337981.29
35902016.01.13 17:28buy17960.051.067990.000000.00000
35912016.01.13 20:01buy17970.051.065980.000000.00000
35922016.01.14 00:01close17970.051.067990.000000.00000719.012338700.31
35932016.01.14 00:56close17960.051.070000.000000.00000719.022339419.33
35942016.01.14 01:14close17730.051.071990.000000.00000603.282340022.61
35952016.01.14 01:52buy17980.051.069990.000000.00000
35962016.01.14 02:29buy17990.051.067980.000000.00000
35972016.01.14 02:30close17990.051.070020.000000.00000778.432340801.04
35982016.01.14 08:45close17980.051.071990.000000.00000763.172341564.21
35992016.01.15 04:36sell18000.051.080010.000000.00000
36002016.01.15 08:32close18000.051.077990.000000.00000770.992342335.20
36012016.01.15 16:47buy18010.051.069970.000000.00000
36022016.01.15 18:49buy18020.051.067970.000000.00000
36032016.01.15 19:25buy18030.051.065950.000000.00000
36042016.01.15 20:00buy18040.051.063950.000000.00000
36052016.01.15 22:57buy18050.051.061950.000000.00000
36062016.01.18 00:00close18050.051.065400.000000.000001300.482343635.68
36072016.01.18 00:37close18040.051.065960.000000.00000751.002344386.68
36082016.01.18 01:40buy18060.051.063930.000000.00000
36092016.01.18 02:58close18060.051.065930.000000.00000763.172345149.85
36102016.01.18 04:59close18030.051.067950.000000.00000747.162345897.01
36112016.01.18 11:29buy18070.051.065970.000000.00000
36122016.01.18 19:53buy18080.051.063970.000000.00000
36132016.01.19 02:12close18080.051.065970.000000.00000747.172346644.18
36142016.01.19 07:19close18070.051.067970.000000.00000747.172347391.35
36152016.01.19 08:06close18020.051.069970.000000.00000731.182348122.54
36162016.01.19 11:11buy18090.051.067970.000000.00000
36172016.01.19 15:24close18090.051.069980.000000.00000766.982348889.52
36182016.01.19 16:34buy18100.051.067970.000000.00000
36192016.01.19 21:25buy18110.051.065970.000000.00000
36202016.01.19 23:35close18110.051.067980.000000.00000766.982349656.50
36212016.01.19 23:45close18100.051.070030.000000.00000786.062350442.56
36222016.01.19 23:45close18010.051.072130.000000.00000792.242351234.80
36232016.01.20 00:34sell18120.051.080010.000000.00000
36242016.01.20 02:55sell18130.051.082020.000000.00000
36252016.01.20 04:12close18130.051.080000.000000.00000770.972352005.77
36262016.01.20 05:01close18120.051.078010.000000.00000763.342352769.11
36272016.01.20 10:14sell18140.051.080010.000000.00000
36282016.01.20 10:24close18140.051.078010.000000.00000763.342353532.45
36292016.01.21 23:12buy18150.051.069990.000000.00000
36302016.01.21 23:49close18150.051.072010.000000.00000770.802354303.25
36312016.01.22 11:15sell18160.051.080010.000000.00000
36322016.01.22 13:34sell18170.051.082010.000000.00000
36332016.01.22 14:13close18170.051.080010.000000.00000763.342355066.59
36342016.01.22 17:00sell18180.051.082030.000000.00000
36352016.01.22 21:50close18180.051.080030.000000.00000763.342355829.93
36362016.01.25 01:35sell18190.051.082030.000000.00000
36372016.01.25 02:30close18190.051.080030.000000.00000763.342356593.27
36382016.01.25 03:38close18160.051.078000.000000.00000762.502357355.77
36392016.01.25 15:21sell18200.051.080010.000000.00000
36402016.01.25 16:05close18200.051.078000.000000.00000767.162358122.93
36412016.01.26 12:09sell18210.051.080010.000000.00000
36422016.01.26 22:21close18210.051.078010.000000.00000763.342358886.27
36432016.01.27 02:31sell18220.051.080020.000000.00000
36442016.01.27 02:36sell18230.051.082020.000000.00000
36452016.01.27 04:12sell18240.051.084020.000000.00000
36462016.01.27 05:37close18240.051.082020.000000.00000763.342359649.61
36472016.01.27 07:54sell18250.051.084030.000000.00000
36482016.01.27 08:27sell18260.051.086030.000000.00000
36492016.01.27 10:06close18260.051.084030.000000.00000763.342360412.95
36502016.01.27 10:51close18250.051.082030.000000.00000763.342361176.29
36512016.01.27 13:51sell18270.051.084020.000000.00000
36522016.01.27 15:40close18270.051.082010.000000.00000767.152361943.44
36532016.01.27 18:41sell18280.051.084030.000000.00000
36542016.01.27 20:59close18280.051.082030.000000.00000763.342362706.78
36552016.01.27 21:31sell18290.051.084020.000000.00000
36562016.01.27 22:00sell18300.051.086030.000000.00000
36572016.01.27 22:00sell18310.051.088030.000000.00000
36582016.01.27 22:06sell18320.051.090030.000000.00000
36592016.01.27 22:54sell18330.051.092030.000000.00000
36602016.01.28 09:32sell18340.051.094030.000000.00000
36612016.01.28 10:45sell18350.051.096040.000000.00000
36622016.01.28 12:05close18350.051.094010.000000.00000774.792363481.57
36632016.01.28 16:06close18340.051.092030.000000.00000763.342364244.91
36642016.01.28 16:15sell18360.051.094040.000000.00000
36652016.01.28 16:31sell18370.051.096040.000000.00000
36662016.01.28 18:55close18370.051.094040.000000.00000763.342365008.25
36672016.01.29 05:43sell18380.051.096040.000000.00000
36682016.01.29 05:51close18380.051.094030.000000.00000767.162365775.41
36692016.01.29 06:22close18360.051.092030.000000.00000762.502366537.92
36702016.01.29 06:27sell18390.051.094060.000000.00000
36712016.01.29 07:16close18390.051.092060.000000.00000763.342367301.26
36722016.01.29 13:52close18330.051.090030.000000.00000744.722368045.97
36732016.01.29 15:41sell18400.051.092030.000000.00000
36742016.01.29 19:39sell18410.051.094040.000000.00000
36752016.01.29 21:49close18410.051.092030.000000.00000767.162368813.13
36762016.02.01 10:38sell18420.051.094030.000000.00000
36772016.02.01 11:48close18420.051.092030.000000.00000763.342369576.47
36782016.02.01 14:14sell18430.051.094030.000000.00000
36792016.02.01 15:49close18430.051.092020.000000.00000767.162370343.63
36802016.02.01 16:56close18400.051.090030.000000.00000758.682371102.32
36812016.02.01 17:21close18320.051.088020.000000.00000743.882371846.20
36822016.02.01 22:38close18310.051.086000.000000.00000751.512372597.71
36832016.02.02 06:53close18300.051.084030.000000.00000735.412373333.12
36842016.02.02 10:08sell18440.051.086020.000000.00000
36852016.02.02 15:13sell18450.051.088020.000000.00000
36862016.02.02 16:02sell18460.051.090030.000000.00000
36872016.02.02 16:39close18460.051.088030.000000.00000763.342374096.46
36882016.02.02 17:04close18450.051.086010.000000.00000767.152374863.61
36892016.02.02 22:36sell18470.051.088020.000000.00000
36902016.02.02 23:11close18470.051.086010.000000.00000767.172375630.78
36912016.02.02 23:44close18440.051.083920.000000.00000801.522376432.30
36922016.02.02 23:45close18290.051.082010.000000.00000739.242377171.54
36932016.02.02 23:45close18230.051.079970.000000.00000754.512377926.04
36942016.02.02 23:45close18220.051.077940.000000.00000765.962378692.00
36952016.02.02 23:52sell18480.051.080080.000000.00000
36962016.02.02 23:53sell18490.051.082080.000000.00000
36972016.02.02 23:56close18490.051.080050.000000.00000774.812379466.81
36982016.02.03 00:48close18480.051.078060.000000.00000766.332380233.15
36992016.02.03 08:12buy18500.051.069970.000000.00000
37002016.02.03 09:03close18500.051.072000.000000.00000774.622381007.77
37012016.02.03 11:46buy18510.051.069990.000000.00000
37022016.02.03 12:18buy18520.051.067980.000000.00000
37032016.02.03 12:41close18520.051.069980.000000.00000763.172381770.94
37042016.02.03 16:07buy18530.051.067970.000000.00000
37052016.02.03 16:25close18530.051.069970.000000.00000763.172382534.11
37062016.02.03 17:05buy18540.051.067990.000000.00000
37072016.02.03 17:36buy18550.051.065990.000000.00000
37082016.02.03 18:08close18550.051.067990.000000.00000763.182383297.29
37092016.02.03 18:14close18540.051.070000.000000.00000767.002384064.29
37102016.02.03 19:50close18510.051.071990.000000.00000763.182384827.47
37112016.02.04 21:28buy18560.051.069990.000000.00000
37122016.02.05 02:30buy18570.051.067940.000000.00000
37132016.02.05 03:10close18570.051.069940.000000.00000763.182385590.65
37142016.02.05 03:22close18560.051.072000.000000.00000751.012386341.66
37152016.02.05 11:18buy18580.051.069980.000000.00000
37162016.02.05 15:30buy18590.051.067980.000000.00000
37172016.02.05 15:36close18590.051.069980.000000.00000763.182387104.84
37182016.02.05 15:42close18580.051.071980.000000.00000763.182387868.02
37192016.02.05 17:48buy18600.051.069990.000000.00000
37202016.02.05 20:31buy18610.051.067990.000000.00000
37212016.02.05 22:54buy18620.051.065990.000000.00000
37222016.02.08 00:10close18620.051.067990.000000.00000747.212388615.23
37232016.02.08 09:37close18610.051.069990.000000.00000747.212389362.44
37242016.02.08 14:47buy18630.051.067980.000000.00000
37252016.02.08 15:34close18630.051.069980.000000.00000763.202390125.64
37262016.02.08 21:15buy18640.051.067990.000000.00000
37272016.02.08 22:14close18640.051.070000.000000.00000767.022390892.66
37282016.02.09 02:26buy18650.051.067990.000000.00000
37292016.02.09 03:01buy18660.051.065980.000000.00000
37302016.02.09 05:25close18660.051.067980.000000.00000763.202391655.86
37312016.02.09 09:04buy18670.051.065990.000000.00000
37322016.02.09 14:46buy18680.051.063990.000000.00000
37332016.02.09 15:09buy18690.051.061990.000000.00000
37342016.02.09 15:53buy18700.051.059980.000000.00000
37352016.02.09 16:19close18700.051.061980.000000.00000763.192392419.05
37362016.02.09 18:11close18690.051.063990.000000.00000763.172393182.22
37372016.02.09 23:11close18680.051.065990.000000.00000763.172393945.39
37382016.02.10 01:27buy18710.051.063990.000000.00000
37392016.02.10 04:54close18710.051.066000.000000.00000766.992394712.38
37402016.02.10 09:01close18670.051.067990.000000.00000747.182395459.56
37412016.02.10 10:33buy18720.051.065990.000000.00000
37422016.02.10 11:11close18720.051.067990.000000.00000763.172396222.73
37432016.02.10 16:27buy18730.051.065990.000000.00000
37442016.02.10 19:26buy18740.051.063990.000000.00000
37452016.02.10 19:59close18740.051.065990.000000.00000763.172396985.90
37462016.02.10 21:35buy18750.051.063990.000000.00000
37472016.02.10 23:31buy18760.051.061910.000000.00000
37482016.02.11 04:05close18760.051.063940.000000.00000726.642397712.54
37492016.02.11 07:01buy18770.051.061990.000000.00000
37502016.02.11 09:02close18770.051.064010.000000.00000770.792398483.33
37512016.02.11 09:56close18750.051.066000.000000.00000719.002399202.33
37522016.02.11 10:10buy18780.051.063980.000000.00000
37532016.02.11 10:32buy18790.051.061980.000000.00000
37542016.02.11 10:40buy18800.051.059980.000000.00000
37552016.02.11 10:42close18800.051.062020.000000.00000778.412399980.74
37562016.02.11 10:43close18790.051.063980.000000.00000763.152400743.89
37572016.02.11 10:50buy18810.051.061980.000000.00000
37582016.02.11 11:17buy18820.051.059980.000000.00000
37592016.02.11 11:31buy18830.051.057940.000000.00000
37602016.02.11 14:21close18830.051.059950.000000.00000766.962401510.85
37612016.02.11 16:48close18820.051.061980.000000.00000763.152402274.00
37622016.02.11 18:05buy18840.051.059980.000000.00000
37632016.02.11 18:56close18840.051.061980.000000.00000763.152403037.15
37642016.02.11 21:19buy18850.051.059970.000000.00000
37652016.02.11 22:57buy18860.051.057970.000000.00000
37662016.02.12 01:42close18860.051.059980.000000.00000750.982403788.14
37672016.02.12 02:01close18850.051.061970.000000.00000747.162404535.30
37682016.02.12 04:59close18810.051.064000.000000.00000754.792405290.09
37692016.02.12 05:49close18780.051.066000.000000.00000754.792406044.88
37702016.02.12 06:22buy18870.051.063990.000000.00000
37712016.02.12 10:56close18870.051.065990.000000.00000763.152406808.03
37722016.02.12 16:09close18730.051.067990.000000.00000699.202407507.23
37732016.02.12 18:34close18650.051.069990.000000.00000683.212408190.45
37742016.02.12 20:43close18600.051.071990.000000.00000651.242408841.68
37752016.02.16 04:05sell18880.051.080030.000000.00000
37762016.02.16 04:11sell18890.051.082050.000000.00000
37772016.02.16 05:44sell18900.051.084060.000000.00000
37782016.02.16 09:47sell18910.051.086070.000000.00000
37792016.02.16 12:42close18910.051.084070.000000.00000763.352409605.03
37802016.02.16 13:51sell18920.051.086060.000000.00000
37812016.02.16 16:18close18920.051.084050.000000.00000767.172410372.20
37822016.02.16 17:39close18900.051.082060.000000.00000763.352411135.55
37832016.02.16 23:59close18890.051.080050.000000.00000763.352411898.90
37842016.02.17 01:37sell18930.051.082030.000000.00000
37852016.02.17 06:58close18930.051.080030.000000.00000763.352412662.25
37862016.02.17 10:38close18880.051.078030.000000.00000758.692413420.95
37872016.02.17 12:13sell18940.051.080020.000000.00000
37882016.02.17 16:06sell18950.051.082020.000000.00000
37892016.02.17 21:35close18950.051.080000.000000.00000770.982414191.93
37902016.02.17 23:27sell18960.051.082020.000000.00000
37912016.02.18 02:30close18960.051.079990.000000.00000760.832414952.76
37922016.02.18 02:30close18940.051.077980.000000.00000764.642415717.41
37932016.02.18 11:39sell18970.051.080020.000000.00000
37942016.02.18 20:50close18970.051.078010.000000.00000767.172416484.58
37952016.02.23 07:35sell18980.051.080020.000000.00000
37962016.02.23 08:57sell18990.051.082020.000000.00000
37972016.02.23 12:54close18990.051.080020.000000.00000763.362417247.94
37982016.02.23 14:53sell19000.051.082020.000000.00000
37992016.02.23 16:59sell19010.051.084020.000000.00000
38002016.02.23 17:49close19010.051.082020.000000.00000763.362418011.30
38012016.02.23 23:40sell19020.051.084020.000000.00000
38022016.02.24 02:54sell19030.051.086020.000000.00000
38032016.02.24 05:29close19030.051.084010.000000.00000767.172418778.47
38042016.02.24 09:33sell19040.051.086020.000000.00000
38052016.02.24 11:27close19040.051.084010.000000.00000767.172419545.64
38062016.02.24 12:46sell19050.051.086030.000000.00000
38072016.02.24 15:24close19050.051.084030.000000.00000763.362420309.00
38082016.02.24 16:45close19020.051.082000.000000.00000766.332421075.33
38092016.02.24 23:36close19000.051.080020.000000.00000758.702421834.03
38102016.02.25 02:31close18980.051.078010.000000.00000748.552422582.58
38112016.02.26 05:55buy19060.051.069980.000000.00000
38122016.02.26 07:30buy19070.051.067980.000000.00000
38132016.02.26 09:06close19070.051.069990.000000.00000766.982423349.56
38142016.02.26 11:13buy19080.051.067960.000000.00000
38152016.02.26 14:27close19080.051.069960.000000.00000763.172424112.73
38162016.02.26 16:09close19060.051.071990.000000.00000766.982424879.71
38172016.02.29 00:00sell19090.051.080060.000000.00000
38182016.02.29 02:06sell19100.051.082060.000000.00000
38192016.02.29 04:59sell19110.051.084060.000000.00000
38202016.02.29 08:24close19110.051.082050.000000.00000767.182425646.89
38212016.02.29 10:00close19100.051.080040.000000.00000770.992426417.88
38222016.02.29 12:00sell19120.051.082060.000000.00000
38232016.02.29 14:09sell19130.051.084060.000000.00000
38242016.03.01 00:45close19130.051.081990.000000.00000785.422427203.31
38252016.03.01 02:23close19120.051.080060.000000.00000758.702427962.01
38262016.03.01 02:46close19090.051.078060.000000.00000758.702428720.72
38272016.03.01 05:34sell19140.051.080040.000000.00000
38282016.03.01 08:23sell19150.051.082040.000000.00000
38292016.03.01 10:02sell19160.051.084050.000000.00000
38302016.03.01 12:07close19160.051.082040.000000.00000767.172429487.89
38312016.03.01 14:39sell19170.051.084050.000000.00000
38322016.03.01 15:57close19170.051.082050.000000.00000763.362430251.25
38332016.03.01 16:05sell19180.051.084050.000000.00000
38342016.03.01 16:44close19180.051.082040.000000.00000767.172431018.42
38352016.03.01 17:01sell19190.051.084040.000000.00000
38362016.03.01 21:32close19190.051.082010.000000.00000774.812431793.23
38372016.03.02 02:29close19150.051.080040.000000.00000758.702432551.93
38382016.03.02 02:30sell19200.051.082040.000000.00000
38392016.03.02 02:30sell19210.051.084080.000000.00000
38402016.03.02 02:34sell19220.051.086080.000000.00000
38412016.03.02 02:54sell19230.051.088100.000000.00000
38422016.03.02 04:53sell19240.051.090100.000000.00000
38432016.03.02 06:46sell19250.051.092100.000000.00000
38442016.03.02 17:15sell19260.051.094100.000000.00000
38452016.03.02 19:28sell19270.051.096100.000000.00000
38462016.03.02 21:31close19270.051.094100.000000.00000763.362433315.29
38472016.03.02 23:59close19260.051.092080.000000.00000771.002434086.29
38482016.03.03 02:17sell19280.051.094100.000000.00000
38492016.03.03 04:01close19280.051.092100.000000.00000763.362434849.65
38502016.03.03 06:51sell19290.051.094100.000000.00000
38512016.03.03 18:32close19290.051.092100.000000.00000763.362435613.01
38522016.03.04 01:08sell19300.051.094100.000000.00000
38532016.03.04 02:29close19300.051.092100.000000.00000763.352436376.36
38542016.03.04 07:46close19250.051.090080.000000.00000752.372437128.73
38552016.03.04 11:43sell19310.051.092100.000000.00000
38562016.03.04 15:33sell19320.051.094100.000000.00000
38572016.03.04 16:00close19320.051.092100.000000.00000763.352437892.08
38582016.03.07 00:00close19310.051.089740.000000.00000896.102438788.18
38592016.03.07 02:11sell19330.051.092100.000000.00000
38602016.03.07 04:44close19330.051.090100.000000.00000763.352439551.53
38612016.03.07 08:26sell19340.051.092100.000000.00000
38622016.03.07 09:46sell19350.051.094110.000000.00000
38632016.03.07 10:35sell19360.051.096110.000000.00000
38642016.03.07 14:21sell19370.051.098120.000000.00000
38652016.03.07 21:32sell19380.051.100130.000000.00000
38662016.03.07 21:48sell19390.051.102140.000000.00000
38672016.03.07 23:26close19390.051.100140.000000.00000763.352440314.88
38682016.03.07 23:56close19380.051.098130.000000.00000763.352441078.23
38692016.03.08 01:20sell19400.051.100130.000000.00000
38702016.03.08 02:55close19400.051.098130.000000.00000763.352441841.58
38712016.03.08 04:12close19370.051.096110.000000.00000762.512442604.10
38722016.03.08 06:59sell19410.051.098120.000000.00000
38732016.03.08 11:40sell19420.051.100130.000000.00000
38742016.03.08 12:52sell19430.051.102140.000000.00000
38752016.03.08 19:00close19430.051.100130.000000.00000767.162443371.26
38762016.03.08 20:15sell19440.051.102130.000000.00000
38772016.03.09 02:44close19440.051.100100.000000.00000770.142444141.40
38782016.03.09 05:47sell19450.051.102130.000000.00000
38792016.03.09 06:11sell19460.051.104130.000000.00000
38802016.03.09 17:01sell19470.051.106130.000000.00000
38812016.03.09 22:00sell19480.051.108190.000000.00000
38822016.03.09 22:00close19480.051.106160.000000.00000774.752444916.15
38832016.03.09 22:00sell19490.051.108300.000000.00000
38842016.03.09 22:00sell19500.051.110380.000000.00000
38852016.03.09 22:00sell19510.051.112450.000000.00000
38862016.03.09 22:00sell19520.051.114530.000000.00000
38872016.03.09 22:00sell19530.051.116630.000000.00000
38882016.03.09 22:00sell19540.051.118860.000000.00000
38892016.03.09 22:00sell19550.051.121170.000000.00000
38902016.03.09 22:00sell19560.051.123390.000000.00000
38912016.03.09 22:00sell19570.051.125620.000000.00000
38922016.03.09 22:00close19570.051.123590.000000.00000774.752445690.90
38932016.03.09 22:00close19560.051.121210.000000.00000831.992446522.89
38942016.03.09 22:00close19550.051.119060.000000.00000805.282447328.17
38952016.03.09 22:00sell19580.051.122980.000000.00000
38962016.03.09 22:03close19580.051.120960.000000.00000770.942448099.11
38972016.03.09 22:03sell19590.051.120870.000000.00000
38982016.03.09 22:06sell19600.051.122870.000000.00000
38992016.03.09 22:27sell19610.051.124950.000000.00000
39002016.03.10 00:32close19610.051.122910.000000.00000764.602448863.71
39012016.03.10 00:41sell19620.051.124900.000000.00000
39022016.03.10 01:37close19620.051.122900.000000.00000763.302449627.01
39032016.03.10 01:59sell19630.051.124890.000000.00000
39042016.03.10 03:01sell19640.051.126930.000000.00000
39052016.03.10 03:25close19640.051.124930.000000.00000763.302450390.31
39062016.03.10 03:42sell19650.051.126910.000000.00000
39072016.03.10 08:25close19650.051.124910.000000.00000763.302451153.61
39082016.03.10 09:31close19630.051.122890.000000.00000763.302451916.91
39092016.03.10 10:11close19600.051.120850.000000.00000756.972452673.89
39102016.03.10 10:34sell19660.051.122880.000000.00000
39112016.03.10 11:10close19660.051.120870.000000.00000767.112453441.00
39122016.03.10 13:44sell19670.051.122870.000000.00000
39132016.03.10 14:16close19670.051.120870.000000.00000763.322454204.32
39142016.03.10 14:53sell19680.051.122870.000000.00000
39152016.03.10 15:14close19680.051.120860.000000.00000767.132454971.45
39162016.03.10 15:51sell19690.051.122880.000000.00000
39172016.03.10 16:04close19690.051.120870.000000.00000767.142455738.59
39182016.03.10 16:31close19590.051.118850.000000.00000756.982456495.57
39192016.03.10 17:19close19540.051.116860.000000.00000749.352457244.93
39202016.03.10 17:37sell19700.051.118630.000000.00000
39212016.03.10 18:14close19700.051.116620.000000.00000767.142458012.07
39222016.03.10 22:30sell19710.051.118630.000000.00000
39232016.03.11 00:30close19710.051.116560.000000.00000785.382458797.45
39242016.03.11 04:13close19530.051.114630.000000.00000744.702459542.15
39252016.03.11 04:32sell19720.051.116530.000000.00000
39262016.03.11 05:05sell19730.051.118530.000000.00000
39272016.03.11 08:40sell19740.051.120530.000000.00000
39282016.03.11 09:52close19740.051.118510.000000.00000770.952460313.10
39292016.03.11 10:06sell19750.051.120530.000000.00000
39302016.03.11 15:17sell19760.051.122530.000000.00000
39312016.03.11 17:57close19760.051.120530.000000.00000763.322461076.42
39322016.03.14 00:03sell19770.051.122570.000000.00000
39332016.03.14 09:52close19770.051.120560.000000.00000767.192461843.61
39342016.03.14 12:58sell19780.051.122530.000000.00000
39352016.03.14 14:36sell19790.051.124530.000000.00000
39362016.03.14 16:41close19790.051.122530.000000.00000763.362462606.97
39372016.03.14 20:01sell19800.051.124530.000000.00000
39382016.03.14 22:54sell19810.051.126530.000000.00000
39392016.03.15 00:19close19810.051.124520.000000.00000762.522463369.49
39402016.03.15 01:07sell19820.051.126540.000000.00000
39412016.03.15 04:12close19820.051.124540.000000.00000763.362464132.85
39422016.03.15 12:33close19800.051.122530.000000.00000758.702464891.56
39432016.03.15 17:09sell19830.051.124580.000000.00000
39442016.03.15 17:09sell19840.051.126600.000000.00000
39452016.03.15 17:29sell19850.051.128630.000000.00000
39462016.03.15 17:33sell19860.051.130640.000000.00000
39472016.03.15 18:58close19860.051.128640.000000.00000763.372465654.93
39482016.03.15 19:33sell19870.051.130630.000000.00000
39492016.03.15 21:40close19870.051.128620.000000.00000767.192466422.12
39502016.03.16 03:54sell19880.051.130630.000000.00000
39512016.03.16 07:42close19880.051.128620.000000.00000767.192467189.31
39522016.03.16 14:12close19850.051.126620.000000.00000762.532467951.84
39532016.03.16 21:02close19840.051.124580.000000.00000766.312468718.16
39542016.03.16 21:06close19830.051.122580.000000.00000758.682469476.84
39552016.03.16 21:14sell19890.051.124530.000000.00000
39562016.03.16 22:02close19890.051.122520.000000.00000767.162470244.00
39572016.03.17 00:38close19780.051.120460.000000.00000766.782471010.78
39582016.03.17 00:40sell19900.051.122580.000000.00000
39592016.03.17 00:45close19900.051.119430.000000.000001202.262472213.04
39602016.03.17 00:45close19750.051.118510.000000.00000743.052472956.09
39612016.03.17 00:45close19730.051.116490.000000.00000750.682473706.77
39622016.03.17 00:54sell19910.051.118540.000000.00000
39632016.03.17 01:21sell19920.051.120570.000000.00000
39642016.03.17 01:31close19920.051.118570.000000.00000763.342474470.11
39652016.03.17 03:18sell19930.051.120540.000000.00000
39662016.03.17 03:30sell19940.051.122580.000000.00000
39672016.03.17 03:31sell19950.051.124590.000000.00000
39682016.03.17 03:50close19950.051.122590.000000.00000763.342475233.45
39692016.03.17 04:13sell19960.051.124580.000000.00000
39702016.03.17 06:56close19960.051.122580.000000.00000763.342475996.79
39712016.03.17 10:35close19940.051.120580.000000.00000763.342476760.13
39722016.03.17 13:14close19930.051.118540.000000.00000763.342477523.47
39732016.03.17 13:47sell19970.051.120540.000000.00000
39742016.03.17 14:44close19970.051.118530.000000.00000767.152478290.62
39752016.03.17 15:11close19910.051.116530.000000.00000767.152479057.77
39762016.03.18 01:51sell19980.051.118550.000000.00000
39772016.03.18 04:43close19980.051.116530.000000.00000770.972479828.74
39782016.03.18 06:34sell19990.051.118530.000000.00000
39792016.03.18 12:03sell20000.051.120530.000000.00000
39802016.03.18 15:52close20000.051.118530.000000.00000763.342480592.08
39812016.03.21 02:33sell20010.051.120530.000000.00000
39822016.03.21 03:32sell20020.051.122550.000000.00000
39832016.03.21 03:53close20020.051.120550.000000.00000763.342481355.42
39842016.03.21 11:30sell20030.051.122530.000000.00000
39852016.03.21 23:20close20030.051.120530.000000.00000763.342482118.76
39862016.03.22 08:15sell20040.051.122540.000000.00000
39872016.03.22 08:26sell20050.051.124540.000000.00000
39882016.03.22 10:01sell20060.051.126540.000000.00000
39892016.03.22 11:22close20060.051.124530.000000.00000767.162482885.92
39902016.03.22 14:11sell20070.051.126540.000000.00000
39912016.03.22 18:43sell20080.051.128540.000000.00000
39922016.03.23 04:16sell20090.051.130540.000000.00000
39932016.03.23 06:02sell20100.051.132550.000000.00000
39942016.03.23 07:47close20100.051.130550.000000.00000763.362483649.28
39952016.03.23 11:42sell20110.051.132560.000000.00000
39962016.03.23 14:07close20110.051.130560.000000.00000763.362484412.64
39972016.03.23 16:00close20090.051.128540.000000.00000763.362485176.00
39982016.03.23 17:43close20080.051.126540.000000.00000758.702485934.70
39992016.03.23 18:59close20070.051.124540.000000.00000758.732486693.44
40002016.03.23 20:48close20050.051.122540.000000.00000758.752487452.19
40012016.03.24 03:30close20040.051.120530.000000.00000748.612488200.80
40022016.03.24 04:42close20010.051.118520.000000.00000743.942488944.74
40032016.03.24 05:19sell20120.051.120530.000000.00000
40042016.03.24 13:29sell20130.051.122530.000000.00000
40052016.03.24 15:49close20130.051.120530.000000.00000763.412489708.15
40062016.03.24 17:41sell20140.051.122530.000000.00000
40072016.03.25 05:27sell20150.051.124560.000000.00000
40082016.03.25 09:59close20150.051.122510.000000.00000782.492490490.64
40092016.03.25 19:41sell20160.051.124810.000000.00000
40102016.03.25 20:12close20160.051.122740.000000.00000790.132491280.77
40112016.03.28 00:02sell20170.051.124550.000000.00000
40122016.03.28 00:30close20170.051.122540.000000.00000767.232492048.00
40132016.03.28 08:34sell20180.051.124530.000000.00000
40142016.03.28 15:30close20180.051.122530.000000.00000763.412492811.41
40152016.03.28 21:37close20140.051.120520.000000.00000757.912493569.32
40162016.03.29 08:37close20120.051.118510.000000.00000757.072494326.39
40172016.03.29 12:31close19990.051.116530.000000.00000721.512495047.90
40182016.03.29 14:18close19720.051.114500.000000.00000700.372495748.27
40192016.03.29 14:30close19520.051.112530.000000.00000670.302496418.57
40202016.03.29 15:04sell20190.051.114450.000000.00000
40212016.03.29 16:56close20190.051.112440.000000.00000767.232497185.80
40222016.03.29 22:27sell20200.051.114460.000000.00000
40232016.03.30 00:02close20200.051.112320.000000.00000812.212497998.02
40242016.03.30 10:00close19510.051.110430.000000.00000673.292498671.31
40252016.03.30 10:20close19500.051.108340.000000.00000680.932499352.25
40262016.03.30 10:23close19490.051.106280.000000.00000673.292500025.54
40272016.03.30 15:46sell20210.051.108130.000000.00000
40282016.03.30 21:26close20210.051.106100.000000.00000774.882500800.42
40292016.03.31 00:07sell20220.051.108130.000000.00000
40302016.03.31 02:00sell20230.051.110130.000000.00000
40312016.03.31 03:21close20230.051.108120.000000.00000767.242501567.66
40322016.04.01 04:10sell20240.051.110130.000000.00000
40332016.04.01 04:25sell20250.051.112140.000000.00000
40342016.04.01 04:51close20250.051.110140.000000.00000763.422502331.08
40352016.04.01 15:31sell20260.051.112150.000000.00000
40362016.04.01 16:00close20260.051.110140.000000.00000767.242503098.32
40372016.04.01 16:03sell20270.051.112130.000000.00000
40382016.04.01 16:23close20270.051.110130.000000.00000763.422503861.74
40392016.04.01 17:14sell20280.051.112130.000000.00000
40402016.04.04 03:23close20280.051.110130.000000.00000758.752504620.50
40412016.04.04 04:02sell20290.051.112130.000000.00000
40422016.04.04 04:30close20290.051.110120.000000.00000767.232505387.73
40432016.04.04 04:41close20240.051.108100.000000.00000770.202506157.93
40442016.04.04 05:31sell20300.051.110140.000000.00000
40452016.04.04 14:06sell20310.051.112140.000000.00000
40462016.04.05 01:07sell20320.051.114140.000000.00000
40472016.04.05 01:10sell20330.051.116160.000000.00000
40482016.04.05 01:25sell20340.051.118190.000000.00000
40492016.04.05 02:30close20340.051.116180.000000.00000767.222506925.15
40502016.04.05 04:19close20330.051.114160.000000.00000763.412507688.56
40512016.04.05 04:45close20320.051.112140.000000.00000763.412508451.97
40522016.04.05 07:31sell20350.051.114160.000000.00000
40532016.04.05 07:31sell20360.051.116210.000000.00000
40542016.04.05 07:34sell20370.051.118240.000000.00000
40552016.04.05 10:42close20370.051.116240.000000.00000763.412509215.38
40562016.04.05 12:42close20360.051.114210.000000.00000763.412509978.79
40572016.04.05 12:51close20350.051.112150.000000.00000767.222510746.01
40582016.04.05 17:27close20310.051.110130.000000.00000762.572511508.58
40592016.04.05 17:34close20300.051.108130.000000.00000762.572512271.16
40602016.04.06 05:15sell20380.051.110140.000000.00000
40612016.04.06 12:17sell20390.051.112140.000000.00000
40622016.04.07 02:59sell20400.051.114150.000000.00000
40632016.04.07 04:59sell20410.051.116150.000000.00000
40642016.04.07 06:21close20410.051.114150.000000.00000763.432513034.59
40652016.04.07 09:51close20400.051.112150.000000.00000763.442513798.03
40662016.04.07 10:39close20390.051.110140.000000.00000749.472514547.50
40672016.04.07 14:24close20380.051.108140.000000.00000749.472515296.98
40682016.04.08 05:54sell20420.051.110130.000000.00000
40692016.04.08 07:54sell20430.051.112130.000000.00000
40702016.04.08 08:59close20430.051.110130.000000.00000763.442516060.42
40712016.04.08 10:44sell20440.051.112130.000000.00000
40722016.04.08 15:17close20440.051.110130.000000.00000763.442516823.86
40732016.04.08 23:40close20420.051.108120.000000.00000767.292517591.15
40742016.04.08 23:45close20220.051.104480.000000.000001356.102518947.24
40752016.04.08 23:45close19470.051.102540.000000.000001221.452520168.69
40762016.04.08 23:45close19460.051.100600.000000.000001198.552521367.25
40772016.04.08 23:45sell20450.051.108170.000000.00000
40782016.04.08 23:45close20450.051.100600.000000.000002889.732524256.98
40792016.04.08 23:45close19450.051.092820.000000.000003404.982527661.96
40802016.04.08 23:45close19420.051.092820.000000.000002636.862530298.82
40812016.04.08 23:45close19410.051.092820.000000.000001869.572532168.39
40822016.04.08 23:45close19360.051.092820.000000.000001097.622533266.01
40832016.04.08 23:45sell20460.051.096510.000000.00000
40842016.04.08 23:45close20460.051.088940.000000.000002889.732536155.74
40852016.04.08 23:45close19350.051.088940.000000.000001815.282537971.02
40862016.04.08 23:45close19340.051.088940.000000.000001047.992539019.01
40872016.04.08 23:45close19240.051.081160.000000.000003231.142542250.16
40882016.04.08 23:45close19230.051.081160.000000.000002467.672544717.83
40892016.04.08 23:45close19220.051.081160.000000.000001696.572546414.41
40902016.04.08 23:45close19210.051.081160.000000.00000933.102547347.51
40912016.04.08 23:45sell20470.051.084850.000000.00000
40922016.04.08 23:45close20470.051.075330.000000.000003634.112550981.62
40932016.04.08 23:45close19200.051.075330.000000.000002379.872553361.50
40942016.04.08 23:45close19140.051.075330.000000.000001611.752554973.25
40952016.04.08 23:45buy20480.051.065610.000000.00000
40962016.05.23 00:23buy20490.051.067680.000000.00000
40972016.05.23 00:27close20480.051.067630.000000.0000083.392555056.64
40982016.05.23 09:01buy20500.051.065670.000000.00000
40992016.05.23 10:09buy20510.051.063670.000000.00000
41002016.05.23 16:19close20510.051.065670.000000.00000763.302555819.94
41012016.05.23 21:56close20500.051.067680.000000.00000767.112556587.05
41022016.05.24 03:18buy20520.051.069680.000000.00000
41032016.05.24 03:19close20490.051.069680.000000.00000747.312557334.36
41042016.05.24 04:39close20520.051.071680.000000.00000763.302558097.66
41052016.05.24 06:36buy20530.051.069970.000000.00000
41062016.05.24 09:40buy20540.051.067970.000000.00000
41072016.05.24 11:00buy20550.051.065970.000000.00000
41082016.05.24 12:18buy20560.051.063960.000000.00000
41092016.05.24 17:35close20560.051.065960.000000.00000763.302558860.96
41102016.05.25 01:45buy20570.051.063960.000000.00000
41112016.05.25 06:14close20570.051.065970.000000.00000767.122559628.08
41122016.05.25 17:45buy20580.051.063970.000000.00000
41132016.05.25 23:32close20580.051.066040.000000.00000790.022560418.10
41142016.05.25 23:39close20550.051.067980.000000.00000751.132561169.23
41152016.05.26 00:06buy20590.051.065960.000000.00000
41162016.05.26 00:07close20590.051.068090.000000.00000812.922561982.15
41172016.05.26 00:56close20540.051.069990.000000.00000706.972562689.12
41182016.05.26 04:30buy20600.051.067940.000000.00000
41192016.05.26 04:34close20600.051.069940.000000.00000763.302563452.42
41202016.05.26 04:56close20530.051.071990.000000.00000706.972564159.40
41212016.05.26 16:58buy20610.051.069990.000000.00000
41222016.05.26 23:26close20610.051.072110.000000.00000809.102564968.50
41232016.05.27 01:59buy20620.051.069970.000000.00000
41242016.05.27 09:11close20620.051.071970.000000.00000763.302565731.80
41252016.05.31 18:37buy20630.051.069990.000000.00000
41262016.05.31 23:00buy20640.051.067990.000000.00000
41272016.06.01 01:57buy20650.051.065960.000000.00000
41282016.06.01 04:30close20650.051.067990.000000.00000774.732566506.53
41292016.06.01 04:30close20640.051.070000.000000.00000751.112567257.64
41302016.06.01 04:36close20630.051.071990.000000.00000747.292568004.93
41312016.06.01 10:20buy20660.051.069990.000000.00000
41322016.06.01 10:59buy20670.051.067990.000000.00000
41332016.06.01 11:13buy20680.051.065990.000000.00000
41342016.06.01 16:31buy20690.051.063990.000000.00000
41352016.06.02 04:09buy20700.051.061990.000000.00000
41362016.06.02 06:08buy20710.051.059960.000000.00000
41372016.06.02 07:43close20710.051.061960.000000.00000763.282568768.21
41382016.06.02 16:46buy20720.051.059990.000000.00000
41392016.06.02 23:07close20720.051.062010.000000.00000770.922569539.13
41402016.06.03 03:55buy20730.051.059990.000000.00000
41412016.06.03 13:41buy20740.051.057990.000000.00000
41422016.06.03 15:30buy20750.051.055940.000000.00000
41432016.06.03 15:31buy20760.051.053940.000000.00000
41442016.06.03 15:48close20760.051.055940.000000.00000763.282570302.41
41452016.06.03 18:36close20750.051.057950.000000.00000767.102571069.51
41462016.06.06 00:03close20740.051.060030.000000.00000762.562571832.07
41472016.06.06 03:40buy20770.051.057990.000000.00000
41482016.06.06 07:39close20770.051.060010.000000.00000770.922572602.99
41492016.06.06 11:11close20730.051.062010.000000.00000754.932573357.92
41502016.06.06 21:55close20700.051.063990.000000.00000731.302574089.22
41512016.06.07 01:53close20690.051.065990.000000.00000667.352574756.57
41522016.06.07 06:27close20680.051.068010.000000.00000674.992575431.56
41532016.06.07 07:14buy20780.051.065980.000000.00000
41542016.06.07 07:30close20780.051.068000.000000.00000770.912576202.47
41552016.06.07 07:32close20670.051.069990.000000.00000667.352576869.81
41562016.06.07 07:42close20660.051.072000.000000.00000671.172577540.98
41572016.06.07 13:50buy20790.051.069990.000000.00000
41582016.06.07 17:36buy20800.051.067970.000000.00000
41592016.06.08 02:42close20800.051.069980.000000.00000751.112578292.09
41602016.06.08 03:57buy20810.051.067970.000000.00000
41612016.06.08 05:10buy20820.051.065970.000000.00000
41622016.06.08 17:58buy20830.051.063970.000000.00000
41632016.06.09 00:00buy20840.051.061970.000000.00000
41642016.06.09 00:00buy20850.051.059830.000000.00000
41652016.06.09 00:01buy20860.051.057580.000000.00000
41662016.06.09 00:01buy20870.051.055440.000000.00000
41672016.06.09 00:01buy20880.051.053290.000000.00000
41682016.06.09 00:02close20880.051.055460.000000.00000828.152579120.24
41692016.06.09 00:05close20870.051.057470.000000.00000774.732579894.97
41702016.06.09 00:06buy20890.051.055570.000000.00000
41712016.06.09 00:07buy20900.051.053540.000000.00000
41722016.06.09 00:08close20900.051.055570.000000.00000774.722580669.69
41732016.06.09 02:14buy20910.051.053550.000000.00000
41742016.06.09 02:35buy20920.051.051540.000000.00000
41752016.06.09 05:45buy20930.051.049540.000000.00000
41762016.06.09 06:55buy20940.051.047530.000000.00000
41772016.06.09 07:07buy20950.051.045530.000000.00000
41782016.06.09 10:12close20950.051.047530.000000.00000763.282581432.97
41792016.06.09 10:39buy20960.051.045530.000000.00000
41802016.06.09 11:18buy20970.051.043530.000000.00000
41812016.06.09 12:21close20970.051.045530.000000.00000763.282582196.25
41822016.06.09 16:31buy20980.051.043530.000000.00000
41832016.06.09 16:58buy20990.051.041530.000000.00000
41842016.06.09 21:51close20990.051.043530.000000.00000763.282582959.53
41852016.06.09 23:40close20980.051.045530.000000.00000763.282583722.81
41862016.06.10 02:31buy21000.051.043530.000000.00000
41872016.06.10 02:59buy21010.051.041510.000000.00000
41882016.06.10 04:23close21010.051.043520.000000.00000767.092584489.90
41892016.06.10 07:34close21000.051.045530.000000.00000763.282585253.18
41902016.06.10 10:19buy21020.051.043530.000000.00000
41912016.06.10 15:56close21020.051.045530.000000.00000763.282586016.46
41922016.06.13 05:05close20960.051.047540.000000.00000735.112586751.57
41932016.06.14 00:00buy21030.051.045530.000000.00000
41942016.06.14 01:45close21030.051.047550.000000.00000770.902587522.47
41952016.06.14 04:40close20940.051.049530.000000.00000715.302588237.77
41962016.06.14 05:32close20930.051.051550.000000.00000719.112588956.89
41972016.06.14 09:49buy21040.051.049530.000000.00000
41982016.06.14 10:59buy21050.051.047520.000000.00000
41992016.06.14 15:43close21050.051.049520.000000.00000763.272589720.16
42002016.06.14 18:31close21040.051.051540.000000.00000767.102590487.26
42012016.06.15 00:04buy21060.051.049480.000000.00000
42022016.06.15 00:18close21060.051.051500.000000.00000770.912591258.17
42032016.06.15 03:11close20920.051.053540.000000.00000699.322591957.49
42042016.06.15 04:35buy21070.051.051540.000000.00000
42052016.06.15 07:19buy21080.051.049540.000000.00000
42062016.06.15 11:51close21080.051.051540.000000.00000763.282592720.77
42072016.06.15 17:14close21070.051.053550.000000.00000767.092593487.86
42082016.06.16 01:45buy21090.051.051530.000000.00000
42092016.06.16 01:45buy21100.051.049460.000000.00000
42102016.06.16 01:47buy21110.051.047440.000000.00000
42112016.06.16 04:30close21110.051.049440.000000.00000763.282594251.14
42122016.06.16 04:46buy21120.051.047450.000000.00000
42132016.06.16 05:50buy21130.051.045440.000000.00000
42142016.06.16 08:10buy21140.051.043420.000000.00000
42152016.06.16 12:17close21140.051.045420.000000.00000763.282595014.42
42162016.06.16 16:42buy21150.051.043440.000000.00000
42172016.06.16 17:29close21150.051.045440.000000.00000763.282595777.70
42182016.06.16 19:22buy21160.051.043440.000000.00000
42192016.06.16 21:05close21160.051.045440.000000.00000763.282596540.98
42202016.06.17 04:49close21130.051.047440.000000.00000747.292597288.27
42212016.06.20 00:00close21120.051.049960.000000.00000925.932598214.20
42222016.06.20 02:29buy21170.051.047460.000000.00000
42232016.06.20 03:33close21170.051.049470.000000.00000767.102598981.30
42242016.06.20 04:52buy21180.051.047450.000000.00000
42252016.06.20 15:33close21180.051.049450.000000.00000763.282599744.58
42262016.06.20 23:57buy21190.051.047460.000000.00000
42272016.06.21 01:23close21190.051.049460.000000.00000747.302600491.88
42282016.06.21 15:05buy21200.051.047450.000000.00000
42292016.06.21 18:07buy21210.051.045440.000000.00000
42302016.06.21 23:31close21210.051.047440.000000.00000763.292601255.17
42312016.06.21 23:59buy21220.051.045420.000000.00000
42322016.06.22 11:00close21220.051.047420.000000.00000747.302602002.47
42332016.06.22 14:47buy21230.051.045450.000000.00000
42342016.06.23 00:13close21230.051.047480.000000.00000726.762602729.24
42352016.06.23 12:21close21200.051.049450.000000.00000699.332603428.57
42362016.06.23 13:13buy21240.051.047460.000000.00000
42372016.06.23 16:53close21240.051.049460.000000.00000763.292604191.86
42382016.06.24 00:02buy21250.051.047100.000000.00000
42392016.06.24 00:06close21250.051.049170.000000.00000789.982604981.84
42402016.06.24 00:07buy21260.051.047300.000000.00000
42412016.06.24 00:08close21260.051.049320.000000.00000770.902605752.74
42422016.06.24 00:35close21100.051.051500.000000.00000650.622606403.36
42432016.06.24 00:40buy21270.051.049530.000000.00000
42442016.06.24 00:45close21270.051.051540.000000.00000767.092607170.45
42452016.06.24 02:16buy21280.051.049530.000000.00000
42462016.06.24 02:18buy21290.051.047490.000000.00000
42472016.06.24 02:18buy21300.051.045400.000000.00000
42482016.06.24 02:18close21300.051.048150.000000.000001049.502608219.95
42492016.06.24 02:19close21290.051.049510.000000.00000770.902608990.85
42502016.06.24 02:20buy21310.051.047520.000000.00000
42512016.06.24 02:25buy21320.051.045470.000000.00000
42522016.06.24 02:36close21320.051.047510.000000.00000778.542609769.39
42532016.06.24 02:38buy21330.051.045510.000000.00000
42542016.06.24 02:43close21330.051.047600.000000.00000797.622610567.01
42552016.06.24 02:46buy21340.051.045520.000000.00000
42562016.06.24 03:08close21340.051.047520.000000.00000763.272611330.28
42572016.06.24 04:06buy21350.051.045510.000000.00000
42582016.06.24 04:11buy21360.051.043500.000000.00000
42592016.06.24 04:14close21360.051.045520.000000.00000770.912612101.19
42602016.06.24 04:20close21350.051.047510.000000.00000763.272612864.46
42612016.06.24 04:27close21310.051.049530.000000.00000767.082613631.54
42622016.06.24 04:31buy21370.051.047490.000000.00000
42632016.06.24 05:23buy21380.051.045480.000000.00000
42642016.06.24 05:43close21380.051.047530.000000.00000782.352614413.89
42652016.06.24 05:45buy21390.051.045400.000000.00000
42662016.06.24 05:45close21390.051.047420.000000.00000770.902615184.79
42672016.06.24 05:45close21370.051.049530.000000.00000778.532615963.32
42682016.06.24 05:46buy21400.051.047480.000000.00000
42692016.06.24 05:47buy21410.051.045460.000000.00000
42702016.06.24 05:59buy21420.051.043460.000000.00000
42712016.06.24 06:00close21420.051.045500.000000.00000778.532616741.85
42722016.06.24 06:00close21410.051.047510.000000.00000782.352617524.20
42732016.06.24 06:03buy21430.051.045380.000000.00000
42742016.06.24 06:04close21430.051.047400.000000.00000770.902618295.10
42752016.06.24 06:04close21400.051.049530.000000.00000782.352619077.45
42762016.06.24 06:06buy21440.051.047450.000000.00000
42772016.06.24 06:13buy21450.051.045390.000000.00000
42782016.06.24 06:14close21450.051.047480.000000.00000797.622619875.07
42792016.06.24 06:16buy21460.051.045440.000000.00000
42802016.06.24 06:19close21460.051.047530.000000.00000797.622620672.69
42812016.06.24 06:21buy21470.051.045430.000000.00000
42822016.06.24 06:42close21470.051.047430.000000.00000763.272621435.96
42832016.06.24 06:45buy21480.051.045370.000000.00000
42842016.06.24 06:49close21480.051.047380.000000.00000767.092622203.05
42852016.06.24 06:55close21440.051.049470.000000.00000770.902622973.95
42862016.06.24 06:57buy21490.051.047530.000000.00000
42872016.06.24 06:57buy21500.051.045480.000000.00000
42882016.06.24 06:58close21500.051.047520.000000.00000778.542623752.49
42892016.06.24 07:02buy21510.051.045500.000000.00000
42902016.06.24 07:16close21510.051.047540.000000.00000778.542624531.03
42912016.06.24 07:41close21490.051.049540.000000.00000767.092625298.12
42922016.06.24 08:03buy21520.051.047530.000000.00000
42932016.06.24 09:13buy21530.051.045530.000000.00000
42942016.06.24 09:20close21530.051.047550.000000.00000770.902626069.02
42952016.06.24 09:21close21520.051.049540.000000.00000767.092626836.11
42962016.06.24 09:22buy21540.051.047510.000000.00000
42972016.06.24 09:24close21540.051.049530.000000.00000770.902627607.01
42982016.06.24 09:29buy21550.051.047510.000000.00000
42992016.06.24 09:51close21550.051.049520.000000.00000767.092628374.10
43002016.06.24 10:19buy21560.051.047500.000000.00000
43012016.06.24 10:29close21560.051.049510.000000.00000767.092629141.19
43022016.06.24 11:26buy21570.051.047520.000000.00000
43032016.06.24 12:19buy21580.051.045510.000000.00000
43042016.06.24 12:56close21580.051.047520.000000.00000767.092629908.28
43052016.06.24 13:31buy21590.051.045520.000000.00000
43062016.06.24 13:43buy21600.051.043520.000000.00000
43072016.06.24 14:38close21600.051.045520.000000.00000763.272630671.55
43082016.06.24 14:40close21590.051.047550.000000.00000774.712631446.26
43092016.06.24 15:07close21570.051.049530.000000.00000767.082632213.34
43102016.06.24 15:12buy21610.051.047530.000000.00000
43112016.06.24 15:27buy21620.051.045530.000000.00000
43122016.06.24 15:54buy21630.051.043530.000000.00000
43132016.06.24 16:25close21630.051.045530.000000.00000763.272632976.61
43142016.06.24 17:06close21620.051.047530.000000.00000763.272633739.88
43152016.06.24 18:19buy21640.051.045520.000000.00000
43162016.06.24 18:43close21640.051.047550.000000.00000774.712634514.59
43172016.06.24 20:28close21610.051.049540.000000.00000767.082635281.67
43182016.06.27 00:00buy21650.051.047250.000000.00000
43192016.06.27 00:25close21650.051.049270.000000.00000770.892636052.56
43202016.06.27 01:19buy21660.051.047510.000000.00000
43212016.06.27 04:59close21660.051.049540.000000.00000774.712636827.27
43222016.06.27 08:40buy21670.051.047530.000000.00000
43232016.06.27 09:20close21670.051.049530.000000.00000763.262637590.53
43242016.06.27 16:24buy21680.051.047530.000000.00000
43252016.06.27 17:38buy21690.051.045530.000000.00000
43262016.06.27 18:56close21690.051.047540.000000.00000767.052638357.58
43272016.06.27 20:56close21680.051.049530.000000.00000763.232639120.81
43282016.06.27 23:22buy21700.051.047520.000000.00000
43292016.06.28 00:25close21700.051.049560.000000.00000762.512639883.32
43302016.06.28 01:56buy21710.051.047530.000000.00000
43312016.06.28 05:04close21710.051.049530.000000.00000763.232640646.55
43322016.06.28 07:34buy21720.051.047530.000000.00000
43332016.06.28 09:53buy21730.051.045530.000000.00000
43342016.06.28 13:28close21730.051.047540.000000.00000767.012641413.56
43352016.06.28 15:16buy21740.051.045530.000000.00000
43362016.06.28 19:46close21740.051.047540.000000.00000767.042642180.60
43372016.06.29 01:51buy21750.051.045520.000000.00000
43382016.06.29 11:58close21750.051.047520.000000.00000763.222642943.82
43392016.06.29 12:53buy21760.051.045530.000000.00000
43402016.06.29 14:45buy21770.051.043530.000000.00000
43412016.06.29 18:17close21770.051.045530.000000.00000763.242643707.06
43422016.06.30 02:38close21760.051.047530.000000.00000715.272644422.33
43432016.06.30 08:36close21720.051.049530.000000.00000699.282645121.62
43442016.06.30 09:38buy21780.051.047520.000000.00000
43452016.06.30 10:11buy21790.051.045510.000000.00000
43462016.07.01 00:04buy21800.051.043440.000000.00000
43472016.07.01 22:42close21800.051.045450.000000.00000767.062645888.68
43482016.07.04 00:00buy21810.051.038700.000000.00000
43492016.07.04 02:15close21810.051.040700.000000.00000763.242646651.92
43502016.07.04 02:15buy21820.051.040900.000000.00000
43512016.07.04 04:44close21820.051.042930.000000.00000774.702647426.62
43522016.07.04 04:44buy21830.051.043130.000000.00000
43532016.07.04 09:26close21830.051.045140.000000.00000767.062648193.68
43542016.07.04 16:23buy21840.051.043510.000000.00000
43552016.07.04 18:57buy21850.051.041500.000000.00000
43562016.07.05 02:29close21850.051.043510.000000.00000751.072648944.75
43572016.07.05 04:37buy21860.051.041500.000000.00000
43582016.07.05 07:26close21860.051.043500.000000.00000763.252649708.00
43592016.07.05 07:31close21840.051.045510.000000.00000747.262650455.26
43602016.07.05 07:42buy21870.051.043500.000000.00000
43612016.07.05 10:57buy21880.051.041500.000000.00000
43622016.07.05 19:18close21880.051.043500.000000.00000763.242651218.50
43632016.07.06 03:48close21870.051.045520.000000.00000754.882651973.38
43642016.07.06 08:44close21790.051.047510.000000.00000699.282652672.66
43652016.07.06 10:31close21780.051.049530.000000.00000703.102653375.77
43662016.07.06 16:13close21280.051.051530.000000.00000603.352653979.12
43672016.07.06 17:09close21090.051.053530.000000.00000475.442654454.55
43682016.07.07 04:32buy21890.051.051530.000000.00000
43692016.07.07 04:36buy21900.051.049530.000000.00000
43702016.07.07 05:40close21900.051.051530.000000.00000763.242655217.79
43712016.07.07 08:36buy21910.051.049530.000000.00000
43722016.07.07 08:53buy21920.051.047520.000000.00000
43732016.07.07 09:06buy21930.051.045490.000000.00000
43742016.07.07 09:44buy21940.051.043490.000000.00000
43752016.07.07 10:07buy21950.051.041470.000000.00000
43762016.07.07 10:48close21950.051.043470.000000.00000763.232655981.02
43772016.07.07 13:23buy21960.051.041490.000000.00000
43782016.07.07 16:18buy21970.051.039490.000000.00000
43792016.07.07 19:10buy21980.051.037480.000000.00000
43802016.07.07 19:47buy21990.051.035450.000000.00000
43812016.07.08 04:11buy22000.051.033450.000000.00000
43822016.07.08 07:19buy22010.051.031450.000000.00000
43832016.07.08 07:48close22010.051.033450.000000.00000763.182656744.20
43842016.07.08 15:31close22000.051.035460.000000.00000766.992657511.19
43852016.07.08 21:28close21990.051.037450.000000.00000747.192658258.38
43862016.07.11 01:53buy22020.051.035450.000000.00000
43872016.07.11 06:53close22020.051.037460.000000.00000766.992659025.37
43882016.07.11 07:38close21980.051.039490.000000.00000735.022659760.40
43892016.07.11 11:54close21970.051.041490.000000.00000731.202660491.60
43902016.07.11 15:29close21960.051.043490.000000.00000731.202661222.80
43912016.07.11 16:49buy22030.051.041490.000000.00000
43922016.07.11 20:30close22030.051.043490.000000.00000763.182661985.98
43932016.07.12 01:26buy22040.051.041320.000000.00000
43942016.07.12 01:27close22040.051.043360.000000.00000778.442662764.42
43952016.07.12 04:30close21940.051.045490.000000.00000715.212663479.63
43962016.07.12 05:05buy22050.051.043470.000000.00000
43972016.07.12 16:26close22050.051.045470.000000.00000763.182664242.81
43982016.07.12 23:59buy22060.051.043490.000000.00000
43992016.07.13 03:51close22060.051.045490.000000.00000747.192664990.00
44002016.07.13 07:39close21930.051.047490.000000.00000699.222665689.23
44012016.07.13 10:57buy22070.051.045520.000000.00000
44022016.07.13 15:54buy22080.051.043520.000000.00000
44032016.07.13 17:49close22080.051.045520.000000.00000763.182666452.41
44042016.07.13 19:28buy22090.051.043510.000000.00000
44052016.07.13 21:06close22090.051.045510.000000.00000763.182667215.59
44062016.07.14 04:29buy22100.051.043520.000000.00000
44072016.07.14 04:30close22100.051.045520.000000.00000763.182667978.77
44082016.07.14 05:21close22070.051.047520.000000.00000715.212668693.98
44092016.07.14 05:57close21920.051.049530.000000.00000655.072669349.05
44102016.07.14 06:09close21910.051.051530.000000.00000651.262670000.30
44112016.07.14 06:30close21890.051.053530.000000.00000651.262670651.56
44122016.07.14 07:45close20910.051.055550.000000.00000203.562670855.12
44132016.07.14 11:37close20890.051.057570.000000.00000203.562671058.69
44142016.07.14 13:53close20860.051.059580.000000.00000203.562671262.25
44152016.07.14 15:52close20850.051.061840.000000.00000207.382671469.64
44162016.07.14 18:02buy22110.051.059960.000000.00000
44172016.07.15 02:04close22110.051.061970.000000.00000751.002672220.64
44182016.07.15 03:34close20840.051.064000.000000.00000199.022672419.66
44192016.07.15 05:00close20830.051.065980.000000.00000143.432672563.09
44202016.07.15 05:31close20820.051.067970.000000.00000139.612672702.70
44212016.07.15 05:47buy22120.051.065970.000000.00000
44222016.07.15 06:28close22120.051.067970.000000.00000763.182673465.88
44232016.07.15 07:00close20810.051.070010.000000.00000154.882673620.75
44242016.07.15 07:48buy22130.051.067990.000000.00000
44252016.07.15 09:34buy22140.051.065990.000000.00000
44262016.07.15 10:14buy22150.051.063990.000000.00000
44272016.07.15 13:18close22150.051.065990.000000.00000763.182674383.93
44282016.07.15 13:41close22140.051.067990.000000.00000763.182675147.11
44292016.07.15 16:47buy22160.051.065990.000000.00000
44302016.07.15 18:00buy22170.051.063990.000000.00000
44312016.07.18 01:45close22170.051.066060.000000.00000773.912675921.02
44322016.07.18 01:45close22160.051.068000.000000.00000751.012676672.03
44332016.07.18 01:46close22130.051.070010.000000.00000754.832677426.87
44342016.07.18 01:56close20790.051.072010.000000.00000115.272677542.14
44352016.07.18 07:10buy22180.051.069980.000000.00000
44362016.07.18 09:59buy22190.051.067980.000000.00000
44372016.07.19 00:12close22190.051.070070.000000.00000781.522678323.66
44382016.07.19 00:26close22180.051.071990.000000.00000750.992679074.65
44392016.07.19 04:51buy22200.051.069980.000000.00000
44402016.07.19 10:38buy22210.051.067980.000000.00000
44412016.07.19 13:05buy22220.051.065980.000000.00000
44422016.07.19 18:30buy22230.051.063970.000000.00000
44432016.07.20 01:49close22230.051.065990.000000.00000754.812679829.46
44442016.07.20 05:06buy22240.051.063940.000000.00000
44452016.07.20 09:35buy22250.051.061940.000000.00000
44462016.07.20 12:39close22250.051.063950.000000.00000766.992680596.45
44472016.07.21 00:00close22240.051.066140.000000.00000791.522681387.97
44482016.07.21 00:00close22220.051.068210.000000.00000786.972682174.94
44492016.07.21 00:01buy22260.051.065880.000000.00000
44502016.07.21 00:02close22260.051.067890.000000.00000766.992682941.93
44512016.07.21 00:22close22210.051.070000.000000.00000706.842683648.78
44522016.07.21 00:33close22200.051.071980.000000.00000699.212684347.99
44532016.07.21 03:59buy22270.051.069980.000000.00000
44542016.07.21 06:11close22270.051.071980.000000.00000763.172685111.16
44552016.07.22 01:29buy22280.051.069950.000000.00000
44562016.07.22 03:17close22280.051.071960.000000.00000766.992685878.15
44572016.07.22 04:57buy22290.051.069970.000000.00000
44582016.07.22 06:41buy22300.051.067970.000000.00000
44592016.07.22 13:43close22300.051.069980.000000.00000766.992686645.14
44602016.07.22 16:54buy22310.051.067970.000000.00000
44612016.07.22 17:41buy22320.051.065950.000000.00000
44622016.07.25 03:25close22320.051.067950.000000.00000747.182687392.32
44632016.07.25 04:01close22310.051.069990.000000.00000754.812688147.13
44642016.07.25 11:48close22290.051.071980.000000.00000751.002688898.14
44652016.07.25 14:16buy22330.051.069980.000000.00000
44662016.07.25 19:14buy22340.051.067980.000000.00000
44672016.07.26 07:18buy22350.051.065960.000000.00000
44682016.07.26 07:38close22350.051.067960.000000.00000763.172689661.31
44692016.07.26 08:17buy22360.051.065970.000000.00000
44702016.07.26 09:33close22360.051.067970.000000.00000763.172690424.48
44712016.07.26 10:27buy22370.051.065980.000000.00000
44722016.07.26 12:11buy22380.051.063980.000000.00000
44732016.07.26 15:16close22380.051.065990.000000.00000766.982691191.46
44742016.07.26 23:23buy22390.051.063980.000000.00000
44752016.07.27 03:57close22390.051.065990.000000.00000750.992691942.45
44762016.07.27 04:29close22370.051.068060.000000.00000777.712692720.16
44772016.07.27 04:30close22340.051.070030.000000.00000750.272693470.43
44782016.07.27 04:30close22330.051.071990.000000.00000735.002694205.43
44792016.07.27 04:32buy22400.051.069990.000000.00000
44802016.07.27 04:37buy22410.051.067950.000000.00000
44812016.07.27 05:42buy22420.051.065930.000000.00000
44822016.07.27 06:58buy22430.051.063920.000000.00000
44832016.07.27 15:02buy22440.051.061920.000000.00000
44842016.07.27 16:25buy22450.051.059920.000000.00000
44852016.07.27 21:00buy22460.051.057910.000000.00000
44862016.07.28 02:40close22460.051.059910.000000.00000715.202694920.63
44872016.07.28 03:18buy22470.051.057920.000000.00000
44882016.07.28 09:55close22470.051.059930.000000.00000766.992695687.62
44892016.07.28 11:24close22450.051.061920.000000.00000715.202696402.83
44902016.07.28 23:59buy22480.051.059890.000000.00000
44912016.07.29 06:17buy22490.051.057860.000000.00000
44922016.07.29 07:29close22490.051.059870.000000.00000766.982697169.81
44932016.07.29 08:19close22480.051.061890.000000.00000747.182697916.99
44942016.07.29 09:37buy22500.051.059910.000000.00000
44952016.07.29 10:34buy22510.051.057900.000000.00000
44962016.07.29 13:21buy22520.051.055900.000000.00000
44972016.07.29 15:51buy22530.051.053890.000000.00000
44982016.08.01 00:00buy22540.051.051690.000000.00000
44992016.08.01 00:08close22540.051.053780.000000.00000797.512698714.50
45002016.08.01 17:26buy22550.051.051880.000000.00000
45012016.08.02 00:00buy22560.051.049790.000000.00000
45022016.08.02 06:00close22560.051.051840.000000.00000782.282699496.78
45032016.08.02 06:14buy22570.051.049870.000000.00000
45042016.08.02 07:29buy22580.051.047820.000000.00000
45052016.08.02 07:30buy22590.051.045810.000000.00000
45062016.08.02 07:31close22590.051.047830.000000.00000770.832700267.61
45072016.08.02 07:32buy22600.051.045800.000000.00000
45082016.08.02 08:33close22600.051.047800.000000.00000763.202701030.81
45092016.08.02 12:48close22580.051.049820.000000.00000763.192701794.00
45102016.08.02 13:59close22570.051.051880.000000.00000767.012702561.01
45112016.08.03 00:40buy22610.051.049870.000000.00000
45122016.08.03 01:47close22610.051.051890.000000.00000770.822703331.83
45132016.08.03 02:18close22550.051.053890.000000.00000735.022704066.85
45142016.08.03 05:49close22530.051.055890.000000.00000715.222704782.07
45152016.08.03 08:56buy22620.051.053900.000000.00000
45162016.08.03 11:39close22620.051.055910.000000.00000767.012705549.08
45172016.08.03 17:14close22520.051.057900.000000.00000715.222706264.31
45182016.08.03 19:03close22510.051.059900.000000.00000715.222706979.53
45192016.08.04 03:04close22500.051.061920.000000.00000671.072707650.59
45202016.08.04 14:14buy22630.051.059920.000000.00000
45212016.08.04 19:16close22630.051.061920.000000.00000763.192708413.78
45222016.08.05 02:21close22440.051.063920.000000.00000587.312709001.09
45232016.08.05 10:08buy22640.051.061910.000000.00000
45242016.08.05 15:30close22640.051.063950.000000.00000778.452709779.54
45252016.08.05 15:30close22430.051.065930.000000.00000591.132710370.68
45262016.08.08 00:55close22420.051.067940.000000.00000575.132710945.81
45272016.08.08 04:37close22410.051.069950.000000.00000571.322711517.13
45282016.08.08 16:17close22400.051.071990.000000.00000571.322712088.45
45292016.08.09 00:37buy22650.051.069930.000000.00000
45302016.08.09 09:43close22650.051.071930.000000.00000763.192712851.64
45312016.08.09 18:14buy22660.051.069990.000000.00000
45322016.08.09 21:59close22660.051.072000.000000.00000767.012713618.65
45332016.08.10 00:00buy22670.051.069880.000000.00000
45342016.08.10 05:00buy22680.051.067880.000000.00000
45352016.08.10 19:39close22680.051.069880.000000.00000763.192714381.84
45362016.08.10 23:04buy22690.051.067880.000000.00000
45372016.08.10 23:59close22690.051.069880.000000.00000763.192715145.03
45382016.08.10 23:59buy22700.051.067820.000000.00000
45392016.08.11 00:00buy22710.051.065650.000000.00000
45402016.08.11 00:00buy22720.051.063550.000000.00000
45412016.08.11 00:00buy22730.051.061460.000000.00000
45422016.08.11 00:00buy22740.051.059360.000000.00000
45432016.08.11 00:00buy22750.051.057270.000000.00000
45442016.08.11 00:00buy22760.051.055170.000000.00000
45452016.08.11 00:00close22760.051.057250.000000.00000793.712715938.74
45462016.08.11 00:00close22750.051.059310.000000.00000778.452716717.19
45472016.08.11 00:01buy22770.051.057330.000000.00000
45482016.08.11 00:01buy22780.051.055310.000000.00000
45492016.08.11 00:02close22780.051.057430.000000.00000808.982717526.17
45502016.08.11 00:02close22770.051.059360.000000.00000774.642718300.81
45512016.08.11 00:03buy22790.051.057270.000000.00000
45522016.08.11 00:04close22790.051.059420.000000.00000820.422719121.23
45532016.08.11 00:05buy22800.051.057360.000000.00000
45542016.08.11 00:07close22800.051.059410.000000.00000782.272719903.50
45552016.08.11 00:07buy22810.051.057320.000000.00000
45562016.08.11 00:24close22810.051.059320.000000.00000763.192720666.69
45572016.08.11 03:07buy22820.051.057360.000000.00000
45582016.08.11 03:32buy22830.051.055360.000000.00000
45592016.08.11 04:00close22830.051.057360.000000.00000763.192721429.88
45602016.08.11 04:35close22820.051.059360.000000.00000763.192722193.07
45612016.08.11 08:27close22740.051.061370.000000.00000767.012722960.08
45622016.08.11 10:41close22730.051.063470.000000.00000767.002723727.08
45632016.08.11 11:29close22720.051.065550.000000.00000763.192724490.27
45642016.08.11 13:31buy22840.051.063650.000000.00000
45652016.08.11 19:40close22840.051.065660.000000.00000767.012725257.28
45662016.08.11 21:02close22710.051.067670.000000.00000770.822726028.10
45672016.08.12 01:44close22700.051.069820.000000.00000699.232726727.33
45682016.08.12 01:45buy22850.051.067860.000000.00000
45692016.08.12 01:45buy22860.051.065780.000000.00000
45702016.08.12 01:45close22860.051.067830.000000.00000782.272727509.60
45712016.08.12 03:32buy22870.051.065860.000000.00000
45722016.08.12 07:53close22870.051.067870.000000.00000767.002728276.60
45732016.08.12 15:15buy22880.051.065860.000000.00000
45742016.08.12 17:05buy22890.051.063860.000000.00000
45752016.08.12 23:41buy22900.051.061860.000000.00000
45762016.08.15 00:01close22900.051.063990.000000.00000796.802729073.40
45772016.08.15 05:50close22890.051.065860.000000.00000747.202729820.61
45782016.08.15 12:22buy22910.051.063860.000000.00000
45792016.08.16 05:40buy22920.051.061850.000000.00000
45802016.08.16 11:01buy22930.051.059840.000000.00000
45812016.08.16 15:45close22930.051.061840.000000.00000763.152730583.76
45822016.08.16 17:49buy22940.051.059820.000000.00000
45832016.08.16 20:47buy22950.051.057810.000000.00000
45842016.08.17 01:45buy22960.051.055720.000000.00000
45852016.08.17 01:45buy22970.051.053610.000000.00000
45862016.08.17 01:51close22970.051.055610.000000.00000763.162731346.92
45872016.08.17 02:21close22960.051.057730.000000.00000766.972732113.89
45882016.08.17 03:57buy22980.051.055810.000000.00000
45892016.08.18 04:08buy22990.051.053810.000000.00000
45902016.08.18 04:35close22990.051.055810.000000.00000763.162732877.05
45912016.08.18 15:29buy23000.051.053800.000000.00000
45922016.08.19 07:04buy23010.051.051790.000000.00000
45932016.08.19 09:48buy23020.051.049790.000000.00000
45942016.08.19 11:27buy23030.051.047790.000000.00000
45952016.08.19 14:32close23030.051.049800.000000.00000766.972733644.02
45962016.08.22 00:00buy23040.051.046490.000000.00000
45972016.08.22 00:05close23040.051.048510.000000.00000770.762734414.78
45982016.08.22 07:48close23020.051.051800.000000.00000750.952735165.73
45992016.08.22 10:12buy23050.051.049790.000000.00000
46002016.08.22 16:20buy23060.051.047790.000000.00000
46012016.08.23 00:02buy23070.051.045780.000000.00000
46022016.08.23 00:02buy23080.051.043740.000000.00000
46032016.08.23 00:06close23080.051.045860.000000.00000808.922735974.65
46042016.08.23 02:00close23070.051.047800.000000.00000770.762736745.41
46052016.08.23 03:20buy23090.051.045780.000000.00000
46062016.08.23 08:23buy23100.051.043780.000000.00000
46072016.08.24 01:50close23100.051.045780.000000.00000747.142737492.55
46082016.08.24 08:23buy23110.051.043780.000000.00000
46092016.08.24 11:42buy23120.051.041770.000000.00000
46102016.08.25 03:30buy23130.051.039750.000000.00000
46112016.08.25 06:40close23130.051.041790.000000.00000778.412738270.96
46122016.08.26 01:59close23120.051.043770.000000.00000699.192738970.15
46132016.08.26 15:55buy23140.051.041750.000000.00000
46142016.08.26 19:06close23140.051.043750.000000.00000763.172739733.32
46152016.08.26 20:55close23110.051.045780.000000.00000699.212740432.54
46162016.08.29 02:41buy23150.051.043780.000000.00000
46172016.08.30 16:51buy23160.051.041780.000000.00000
46182016.08.30 23:59buy23170.051.039780.000000.00000
46192016.08.31 07:34buy23180.051.037780.000000.00000
46202016.08.31 17:27buy23190.051.035770.000000.00000
46212016.09.01 00:08close23190.051.037780.000000.00000719.012741151.55
46222016.09.01 04:38close23180.051.039790.000000.00000719.022741870.57
46232016.09.01 09:30buy23200.051.037770.000000.00000
46242016.09.01 17:23buy23210.051.035770.000000.00000
46252016.09.02 18:23close23210.051.037770.000000.00000747.182742617.75
46262016.09.05 07:35buy23220.051.035760.000000.00000
46272016.09.05 15:21close23220.051.037760.000000.00000763.172743380.92
46282016.09.06 03:21close23200.051.039770.000000.00000715.182744096.10
46292016.09.06 04:47close23170.051.041780.000000.00000651.232744747.33
46302016.09.06 12:12buy23230.051.039780.000000.00000
46312016.09.06 17:00buy23240.051.037780.000000.00000
46322016.09.06 17:16buy23250.051.035770.000000.00000
46332016.09.07 04:30buy23260.051.033730.000000.00000
46342016.09.07 10:03buy23270.051.031730.000000.00000
46352016.09.07 10:24buy23280.051.029710.000000.00000
46362016.09.07 10:29buy23290.051.027690.000000.00000
46372016.09.07 17:58close23290.051.029690.000000.00000763.142745510.47
46382016.09.08 04:31buy23300.051.027690.000000.00000
46392016.09.08 06:27close23300.051.029700.000000.00000766.962746277.43
46402016.09.08 09:37close23280.051.031710.000000.00000715.172746992.60
46412016.09.08 12:14close23270.051.033730.000000.00000715.172747707.78
46422016.09.08 14:40close23260.051.035730.000000.00000715.172748422.95
46432016.09.08 17:27buy23310.051.033770.000000.00000
46442016.09.09 12:41buy23320.051.031760.000000.00000
46452016.09.09 17:32buy23330.051.029760.000000.00000
46462016.09.12 03:38buy23340.051.027760.000000.00000
46472016.09.12 09:54close23340.051.029760.000000.00000763.092749186.04
46482016.09.12 12:29buy23350.051.027750.000000.00000
46492016.09.12 15:42close23350.051.029750.000000.00000763.092749949.13
46502016.09.12 17:29buy23360.051.027750.000000.00000
46512016.09.13 11:57buy23370.051.025740.000000.00000
46522016.09.13 14:09close23370.051.027740.000000.00000763.092750712.22
46532016.09.13 17:00close23360.051.029750.000000.00000747.102751459.32
46542016.09.13 18:44buy23380.051.027760.000000.00000
46552016.09.13 22:33close23380.051.029760.000000.00000763.092752222.41
46562016.09.14 10:16buy23390.051.027750.000000.00000
46572016.09.14 17:05buy23400.051.025750.000000.00000
46582016.09.14 18:20buy23410.051.023750.000000.00000
46592016.09.14 21:06close23410.051.025760.000000.00000766.912752989.32
46602016.09.15 02:29close23400.051.027750.000000.00000715.122753704.44
46612016.09.15 04:30buy23420.051.025750.000000.00000
46622016.09.15 09:54close23420.051.027750.000000.00000763.092754467.53
46632016.09.15 15:33buy23430.051.025750.000000.00000
46642016.09.15 16:04close23430.051.027750.000000.00000763.092755230.62
46652016.09.16 01:49buy23440.051.025740.000000.00000
46662016.09.16 05:50close23440.051.027740.000000.00000763.092755993.71
46672016.09.16 17:09close23390.051.029750.000000.00000699.122756692.84
46682016.09.19 02:37close23330.051.031760.000000.00000635.172757328.01
46692016.09.19 17:56close23320.051.033770.000000.00000638.992757966.99
46702016.09.20 03:43buy23450.051.031770.000000.00000
46712016.09.20 08:10buy23460.051.029770.000000.00000
46722016.09.20 09:55buy23470.051.027770.000000.00000
46732016.09.20 17:09close23470.051.029780.000000.00000766.922758733.91
46742016.09.20 17:35close23460.051.031780.000000.00000766.922759500.83
46752016.09.21 07:19close23450.051.033770.000000.00000747.112760247.94
46762016.09.21 09:30close23310.051.035780.000000.00000591.042760838.98
46772016.09.22 00:00buy23480.051.033710.000000.00000
46782016.09.22 00:00close23480.051.035710.000000.00000763.102761602.08
46792016.09.22 00:00close23250.051.037780.000000.00000479.122762081.20
46802016.09.22 00:03buy23490.051.035520.000000.00000
46812016.09.22 00:04close23490.051.037670.000000.00000820.332762901.53
46822016.09.22 00:43close23240.051.039810.000000.00000486.752763388.28
46832016.09.22 03:32buy23500.051.037780.000000.00000
46842016.09.22 05:07close23500.051.039780.000000.00000763.102764151.38
46852016.09.22 07:17close23230.051.041780.000000.00000475.302764626.68
46862016.09.22 11:13close23160.051.043780.000000.00000363.372764990.05
46872016.09.22 13:21close23150.051.045780.000000.00000347.382765337.44
46882016.09.23 03:53close23090.051.047790.000000.00000239.282765576.72
46892016.09.23 07:32close23060.051.049790.000000.00000219.482765796.20
46902016.09.23 12:57close23050.051.051790.000000.00000219.482766015.68
46912016.09.23 19:43close23010.051.053800.000000.00000207.312766223.00
46922016.09.23 22:42buy23510.051.051800.000000.00000
46932016.09.26 18:38buy23520.051.049800.000000.00000
46942016.09.27 06:32close23520.051.051810.000000.00000750.932766973.93
46952016.09.27 09:13buy23530.051.049800.000000.00000
46962016.09.28 03:16close23530.051.051800.000000.00000747.122767721.05
46972016.09.28 05:35close23510.051.053800.000000.00000715.142768436.19
46982016.09.28 10:01close23000.051.055810.000000.00000143.352768579.54
46992016.09.28 13:32close22980.051.057820.000000.0000095.372768674.91
47002016.09.28 18:34buy23540.051.055810.000000.00000
47012016.09.29 04:22close23540.051.057810.000000.00000715.142769390.05
47022016.09.29 04:54buy23550.051.055800.000000.00000
47032016.09.29 07:07buy23560.051.053790.000000.00000
47042016.09.29 20:54buy23570.051.051790.000000.00000
47052016.09.30 05:41buy23580.051.049770.000000.00000
47062016.09.30 10:20buy23590.051.047770.000000.00000
47072016.09.30 15:47close23590.051.049780.000000.00000766.932770156.98
47082016.09.30 17:01close23580.051.051770.000000.00000763.112770920.09
47092016.10.03 03:34close23570.051.053800.000000.00000734.952771655.04
47102016.10.03 14:59close23560.051.055790.000000.00000731.132772386.18
47112016.10.04 00:00buy23600.051.053760.000000.00000
47122016.10.04 04:04buy23610.051.051760.000000.00000
47132016.10.04 17:03close23610.051.053770.000000.00000766.922773153.10
47142016.10.04 19:58close23600.051.055770.000000.00000766.922773920.02
47152016.10.05 00:26close23550.051.057810.000000.00000702.962774622.98
47162016.10.05 02:20close22950.051.059820.000000.00000-32.522774590.46
47172016.10.05 04:20close22940.051.061820.000000.00000-36.342774554.12
47182016.10.05 09:52buy23620.051.059840.000000.00000
47192016.10.05 17:01close23620.051.061840.000000.00000763.112775317.23
47202016.10.06 07:20buy23630.051.059850.000000.00000
47212016.10.06 18:30buy23640.051.057830.000000.00000
47222016.10.06 20:18close23640.051.059830.000000.00000763.112776080.34
47232016.10.07 00:01buy23650.051.057780.000000.00000
47242016.10.07 03:42close23650.051.059790.000000.00000766.942776847.28
47252016.10.07 04:55close23630.051.061870.000000.00000754.772777602.05
47262016.10.07 15:29buy23660.051.059850.000000.00000
47272016.10.07 15:30buy23670.051.057840.000000.00000
47282016.10.07 15:31close23670.051.059930.000000.00000797.472778399.52
47292016.10.07 18:20close23660.051.061860.000000.00000766.932779166.45
47302016.10.07 21:05buy23680.051.059850.000000.00000
47312016.10.10 08:40close23680.051.061850.000000.00000747.132779913.58
47322016.10.10 14:56close22920.051.063850.000000.00000-116.282779797.30
47332016.10.10 15:43close22910.051.065860.000000.00000-132.272779665.03
47342016.10.11 06:10close22880.051.067860.000000.00000-164.242779500.79
47352016.10.11 14:21buy23690.051.065860.000000.00000
47362016.10.11 16:20close23690.051.067860.000000.00000763.132780263.92
47372016.10.12 04:20close22850.051.069870.000000.00000-176.412780087.51
47382016.10.12 09:49close22670.051.071890.000000.00000-240.372779847.14
47392016.10.12 20:55buy23700.051.069980.000000.00000
47402016.10.13 00:23close23700.051.071990.000000.00000718.962780566.10
47412016.10.13 03:19buy23710.051.069990.000000.00000
47422016.10.13 05:13buy23720.051.067980.000000.00000
47432016.10.13 15:17close23720.051.069980.000000.00000763.122781329.22
47442016.10.13 16:53buy23730.051.067970.000000.00000
47452016.10.14 00:09buy23740.051.065960.000000.00000
47462016.10.14 03:16close23740.051.067960.000000.00000763.122782092.34
47472016.10.14 04:16buy23750.051.065970.000000.00000
47482016.10.14 09:21close23750.051.067970.000000.00000763.122782855.46
47492016.10.14 10:38close23730.051.069970.000000.00000747.132783602.59
47502016.10.14 11:56close23710.051.072000.000000.00000750.952784353.54
47512016.10.17 04:27buy23760.051.069990.000000.00000
47522016.10.17 10:38buy23770.051.067990.000000.00000
47532016.10.18 00:44buy23780.051.065860.000000.00000
47542016.10.18 00:44buy23790.051.063680.000000.00000
47552016.10.18 00:45close23790.051.065750.000000.00000789.832785143.37
47562016.10.18 00:45buy23800.051.063780.000000.00000
47572016.10.18 03:55close23800.051.065780.000000.00000763.122785906.49
47582016.10.18 08:50close23780.051.067860.000000.00000763.122786669.61
47592016.10.18 13:13buy23810.051.065970.000000.00000
47602016.10.18 16:49close23810.051.067980.000000.00000766.942787436.55
47612016.10.18 17:09buy23820.051.065980.000000.00000
47622016.10.18 17:58buy23830.051.063980.000000.00000
47632016.10.19 00:14close23830.051.065990.000000.00000750.942788187.49
47642016.10.19 03:39buy23840.051.063940.000000.00000
47652016.10.19 12:44close23840.051.065940.000000.00000763.162788950.65
47662016.10.19 17:07buy23850.051.063980.000000.00000
47672016.10.19 18:05close23850.051.065990.000000.00000766.972789717.62
47682016.10.19 18:58close23820.051.067980.000000.00000747.172790464.79
47692016.10.20 03:30buy23860.051.065970.000000.00000
47702016.10.20 03:48buy23870.051.063970.000000.00000
47712016.10.20 03:49buy23880.051.061940.000000.00000
47722016.10.20 06:52buy23890.051.059930.000000.00000
47732016.10.20 09:56close23890.051.061940.000000.00000766.982791231.77
47742016.10.20 14:44buy23900.051.059940.000000.00000
47752016.10.20 17:25close23900.051.061940.000000.00000763.162791994.93
47762016.10.20 19:05buy23910.051.059930.000000.00000
47772016.10.21 03:05close23910.051.061930.000000.00000747.172792742.10
47782016.10.21 05:44close23880.051.063940.000000.00000747.172793489.28
47792016.10.21 09:52close23870.051.065970.000000.00000747.172794236.45
47802016.10.21 16:04buy23920.051.063970.000000.00000
47812016.10.21 17:04buy23930.051.061960.000000.00000
47822016.10.24 08:05close23930.051.063970.000000.00000750.982794987.43
47832016.10.24 17:02close23920.051.065970.000000.00000747.172795734.60
47842016.10.25 01:03close23860.051.067970.000000.00000715.192796449.79
47852016.10.25 02:45buy23940.051.065980.000000.00000
47862016.10.25 11:45close23940.051.067980.000000.00000763.162797212.95
47872016.10.25 15:49close23770.051.070000.000000.00000639.072797852.02
47882016.10.25 17:33buy23950.051.067990.000000.00000
47892016.10.26 03:29buy23960.051.065890.000000.00000
47902016.10.26 03:30close23960.051.067900.000000.00000766.972798618.99
47912016.10.26 03:30close23950.051.070020.000000.00000758.622799377.61
47922016.10.26 03:33close23760.051.072010.000000.00000626.902800004.51
47932016.10.26 16:32buy23970.051.069990.000000.00000
47942016.10.26 17:07buy23980.051.067960.000000.00000
47952016.10.26 17:59close23980.051.069960.000000.00000763.162800767.67
47962016.10.26 20:45buy23990.051.067990.000000.00000
47972016.10.27 06:07buy24000.051.065970.000000.00000
47982016.10.27 15:57close24000.051.067970.000000.00000763.152801530.82
47992016.10.27 21:45buy24010.051.065990.000000.00000
48002016.10.28 06:24buy24020.051.063990.000000.00000
48012016.10.28 10:02buy24030.051.061990.000000.00000
48022016.10.28 20:24buy24040.051.059990.000000.00000
48032016.10.31 03:26close24040.051.061990.000000.00000747.162802277.98
48042016.10.31 06:26close24030.051.063990.000000.00000747.162803025.14
48052016.11.01 03:57buy24050.051.061980.000000.00000
48062016.11.01 04:44buy24060.051.059980.000000.00000
48072016.11.01 05:06close24060.051.061980.000000.00000763.152803788.29
48082016.11.01 06:30close24050.051.063990.000000.00000766.962804555.25
48092016.11.01 06:35close24020.051.065990.000000.00000731.172805286.42
48102016.11.01 07:01close24010.051.067990.000000.00000715.182806001.60
48112016.11.01 10:03close23990.051.069990.000000.00000667.222806668.82
48122016.11.01 17:29buy24070.051.067990.000000.00000
48132016.11.01 22:36buy24080.051.065990.000000.00000
48142016.11.02 00:44buy24090.051.063940.000000.00000
48152016.11.02 00:45buy24100.051.060770.000000.00000
48162016.11.02 00:47close24100.051.062770.000000.00000763.152807431.97
48172016.11.02 00:48buy24110.051.061940.000000.00000
48182016.11.02 04:04buy24120.051.059930.000000.00000
48192016.11.02 04:35buy24130.051.057920.000000.00000
48202016.11.02 05:03buy24140.051.055920.000000.00000
48212016.11.02 10:31buy24150.051.053910.000000.00000
48222016.11.02 14:31buy24160.051.051890.000000.00000
48232016.11.02 20:59buy24170.051.049890.000000.00000
48242016.11.03 04:11close24170.051.051890.000000.00000715.182808147.15
48252016.11.03 06:00buy24180.051.049890.000000.00000
48262016.11.03 17:00buy24190.051.047890.000000.00000
48272016.11.04 03:30close24190.051.049900.000000.00000750.952808898.10
48282016.11.04 19:37buy24200.051.047890.000000.00000
48292016.11.07 00:00buy24210.051.043020.000000.00000
48302016.11.07 00:00close24210.051.045590.000000.00000980.612809878.71
48312016.11.07 00:00buy24220.051.045790.000000.00000
48322016.11.07 00:00buy24230.051.043230.000000.00000
48332016.11.07 00:01close24230.051.045350.000000.00000808.912810687.62
48342016.11.07 00:11close24220.051.047830.000000.00000778.382811466.00
48352016.11.07 00:41buy24240.051.045880.000000.00000
48362016.11.07 01:51close24240.051.047900.000000.00000770.752812236.75
48372016.11.07 06:54close24200.051.049910.000000.00000754.762812991.52
48382016.11.07 09:51close24180.051.051890.000000.00000731.142813722.66
48392016.11.07 12:44buy24250.051.049880.000000.00000
48402016.11.07 16:18close24250.051.051880.000000.00000763.122814485.78
48412016.11.07 21:37close24160.051.053890.000000.00000683.172815168.95
48422016.11.07 23:14buy24260.051.051890.000000.00000
48432016.11.08 03:42buy24270.051.049880.000000.00000
48442016.11.08 17:30buy24280.051.047880.000000.00000
48452016.11.08 18:32close24280.051.049880.000000.00000763.122815932.07
48462016.11.08 19:25close24270.051.051880.000000.00000763.122816695.19
48472016.11.08 21:43buy24290.051.049890.000000.00000
48482016.11.09 00:27close24290.051.051890.000000.00000747.122817442.31
48492016.11.09 02:07buy24300.051.049890.000000.00000
48502016.11.09 02:43buy24310.051.047880.000000.00000
48512016.11.09 02:51close24310.051.049880.000000.00000763.112818205.42
48522016.11.09 02:59close24300.051.051890.000000.00000763.112818968.53
48532016.11.09 03:14buy24320.051.049890.000000.00000
48542016.11.09 03:59buy24330.051.047890.000000.00000
48552016.11.09 04:02buy24340.051.045890.000000.00000
48562016.11.09 04:06buy24350.051.043890.000000.00000
48572016.11.09 04:08close24350.051.045900.000000.00000766.922819735.45
48582016.11.09 04:21buy24360.051.043880.000000.00000
48592016.11.09 04:23buy24370.051.041880.000000.00000
48602016.11.09 04:24close24370.051.043900.000000.00000770.742820506.19
48612016.11.09 04:33buy24380.051.041850.000000.00000
48622016.11.09 04:57close24380.051.043860.000000.00000766.922821273.11
48632016.11.09 05:05buy24390.051.041880.000000.00000
48642016.11.09 05:13buy24400.051.039880.000000.00000
48652016.11.09 05:26buy24410.051.037860.000000.00000
48662016.11.09 06:13close24410.051.039860.000000.00000763.112822036.22
48672016.11.09 06:23close24400.051.041890.000000.00000766.932822803.15
48682016.11.09 06:27close24390.051.043880.000000.00000763.112823566.26
48692016.11.09 06:30buy24420.051.041870.000000.00000
48702016.11.09 06:49buy24430.051.039840.000000.00000
48712016.11.09 06:54close24430.051.041840.000000.00000763.112824329.37
48722016.11.09 06:56buy24440.051.039850.000000.00000
48732016.11.09 07:05close24440.051.041850.000000.00000763.112825092.48
48742016.11.09 07:18buy24450.051.039870.000000.00000
48752016.11.09 07:47close24450.051.041870.000000.00000763.112825855.59
48762016.11.09 08:14close24420.051.043870.000000.00000763.112826618.70
48772016.11.09 08:24close24360.051.045880.000000.00000763.112827381.81
48782016.11.09 08:39buy24460.051.043890.000000.00000
48792016.11.09 09:04close24460.051.045890.000000.00000763.112828144.92
48802016.11.09 09:48close24340.051.047900.000000.00000766.922828911.84
48812016.11.09 10:55close24330.051.049890.000000.00000763.112829674.95
48822016.11.09 11:36close24320.051.051890.000000.00000763.122830438.07
48832016.11.09 12:44buy24470.051.049890.000000.00000
48842016.11.09 14:24close24470.051.051890.000000.00000763.122831201.19
48852016.11.09 15:12buy24480.051.049890.000000.00000
48862016.11.09 15:41close24480.051.051890.000000.00000763.122831964.31
48872016.11.09 16:23buy24490.051.049880.000000.00000
48882016.11.09 16:42buy24500.051.047880.000000.00000
48892016.11.09 16:54close24500.051.049880.000000.00000763.122832727.43
48902016.11.09 17:17buy24510.051.047880.000000.00000
48912016.11.09 18:21close24510.051.049880.000000.00000763.122833490.55
48922016.11.09 19:42buy24520.051.047880.000000.00000
48932016.11.09 20:09close24520.051.049880.000000.00000763.122834253.67
48942016.11.09 20:44buy24530.051.047880.000000.00000
48952016.11.09 22:00buy24540.051.045880.000000.00000
48962016.11.09 22:02buy24550.051.043880.000000.00000
48972016.11.09 22:02buy24560.051.041850.000000.00000
48982016.11.09 22:17close24560.051.043860.000000.00000766.932835020.60
48992016.11.09 22:24buy24570.051.041880.000000.00000
49002016.11.09 22:42close24570.051.043880.000000.00000763.122835783.72
49012016.11.09 23:29close24550.051.045880.000000.00000763.122836546.84
49022016.11.09 23:35close24540.051.047950.000000.00000789.832837336.67
49032016.11.10 00:12close24530.051.049950.000000.00000741.862838078.54
49042016.11.10 05:48close24490.051.051900.000000.00000722.792838801.33
49052016.11.10 05:49close24260.051.053930.000000.00000698.442839499.77
49062016.11.10 06:01close24150.051.055930.000000.00000610.872840110.64
49072016.11.10 06:11close24140.051.057930.000000.00000607.062840717.70
49082016.11.10 11:52close24130.051.059930.000000.00000607.062841324.76
49092016.11.10 12:23close24120.051.061930.000000.00000603.242841928.00
49102016.11.10 12:56close24110.051.063940.000000.00000603.242842531.24
49112016.11.10 13:34buy24580.051.061940.000000.00000
49122016.11.10 14:52buy24590.051.059940.000000.00000
49132016.11.10 15:01buy24600.051.057940.000000.00000
49142016.11.10 15:22close24600.051.059950.000000.00000766.942843298.18
49152016.11.10 15:35buy24610.051.057920.000000.00000
49162016.11.10 16:54buy24620.051.055910.000000.00000
49172016.11.10 17:37buy24630.051.053910.000000.00000
49182016.11.10 20:27close24630.051.055910.000000.00000763.132844061.31
49192016.11.11 00:00buy24640.051.053830.000000.00000
49202016.11.11 00:56close24640.051.055830.000000.00000763.132844824.44
49212016.11.11 03:20buy24650.051.053900.000000.00000
49222016.11.11 04:12buy24660.051.051890.000000.00000
49232016.11.11 05:30close24660.051.053900.000000.00000766.942845591.38
49242016.11.11 06:17close24650.051.055910.000000.00000766.952846358.33
49252016.11.11 11:13buy24670.051.053910.000000.00000
49262016.11.11 12:00close24670.051.055910.000000.00000763.132847121.46
49272016.11.11 12:33buy24680.051.053910.000000.00000
49282016.11.11 14:11close24680.051.055910.000000.00000763.132847884.59
49292016.11.11 14:31close24620.051.057920.000000.00000750.952848635.54
49302016.11.11 19:38close24610.051.059920.000000.00000747.142849382.68
49312016.11.13 23:59buy24690.051.054890.000000.00000
49322016.11.14 00:08close24690.051.056910.000000.00000754.772850137.45
49332016.11.14 00:08buy24700.051.057110.000000.00000
49342016.11.14 01:06close24700.051.059140.000000.00000774.572850912.02
49352016.11.14 01:15close24590.051.061940.000000.00000731.152851643.18
49362016.11.14 03:25close24580.051.063940.000000.00000731.152852374.33
49372016.11.14 21:30buy24710.051.061940.000000.00000
49382016.11.15 02:32buy24720.051.059940.000000.00000
49392016.11.15 03:34close24720.051.061950.000000.00000766.942853141.27
49402016.11.15 05:19close24710.051.063970.000000.00000758.582853899.85
49412016.11.15 08:12buy24730.051.061940.000000.00000
49422016.11.15 17:06close24730.051.063940.000000.00000763.132854662.98
49432016.11.16 09:26buy24740.051.061940.000000.00000
49442016.11.16 12:24buy24750.051.059940.000000.00000
49452016.11.16 19:03buy24760.051.057940.000000.00000
49462016.11.17 01:19buy24770.051.055930.000000.00000
49472016.11.17 02:54buy24780.051.053910.000000.00000
49482016.11.17 17:50close24780.051.055910.000000.00000763.132855426.11
49492016.11.17 21:32buy24790.051.053920.000000.00000
49502016.11.18 09:15buy24800.051.051920.000000.00000
49512016.11.18 10:39buy24810.051.049920.000000.00000
49522016.11.18 13:30buy24820.051.047910.000000.00000
49532016.11.18 16:59buy24830.051.045910.000000.00000
49542016.11.21 00:07close24830.051.047930.000000.00000754.792856180.90
49552016.11.21 00:46buy24840.051.045900.000000.00000
49562016.11.21 15:48buy24850.051.043900.000000.00000
49572016.11.21 16:55buy24860.051.041900.000000.00000
49582016.11.22 02:39close24860.051.043900.000000.00000747.162856928.06
49592016.11.22 07:38close24850.051.045910.000000.00000750.972857679.03
49602016.11.22 16:17close24840.051.047900.000000.00000747.152858426.18
49612016.11.23 03:32close24820.051.049910.000000.00000715.172859141.36
49622016.11.23 07:15close24810.051.051920.000000.00000715.172859856.53
49632016.11.23 16:26close24800.051.053920.000000.00000715.172860571.70
49642016.11.23 18:07close24790.051.055920.000000.00000699.182861270.89
49652016.11.23 18:36buy24870.051.053930.000000.00000
49662016.11.24 05:03close24870.051.055940.000000.00000718.982861989.87
49672016.11.24 15:28close24770.051.057930.000000.00000651.212862641.08
49682016.11.25 03:50close24760.051.059940.000000.00000587.252863228.33
49692016.11.25 10:22buy24880.051.057940.000000.00000
49702016.11.25 13:47buy24890.051.055940.000000.00000
49712016.11.25 17:50buy24900.051.053940.000000.00000
49722016.11.25 22:24close24900.051.055950.000000.00000766.942863995.27
49732016.11.28 00:01buy24910.051.053410.000000.00000
49742016.11.28 00:03close24910.051.055630.000000.00000847.072864842.34
49752016.11.28 03:18buy24920.051.053930.000000.00000
49762016.11.28 12:11close24920.051.055930.000000.00000763.132865605.47
49772016.11.28 17:11close24890.051.057940.000000.00000747.142866352.61
49782016.11.29 05:26buy24930.051.055940.000000.00000
49792016.11.29 09:41buy24940.051.053940.000000.00000
49802016.11.29 12:01buy24950.051.051920.000000.00000
49812016.11.29 14:29buy24960.051.049920.000000.00000
49822016.11.30 03:01buy24970.051.047920.000000.00000
49832016.11.30 03:50buy24980.051.045900.000000.00000
49842016.11.30 11:16buy24990.051.043900.000000.00000
49852016.11.30 16:08close24990.051.045910.000000.00000766.932867119.54
49862016.11.30 17:27buy25000.051.043900.000000.00000
49872016.11.30 17:59buy25010.051.041900.000000.00000
49882016.12.01 01:51close25010.051.043900.000000.00000715.132867834.67
49892016.12.01 13:41buy25020.051.041880.000000.00000
49902016.12.01 15:36close25020.051.043900.000000.00000770.702868605.37
49912016.12.01 16:19close25000.051.045910.000000.00000718.912869324.28
49922016.12.01 17:36close24980.051.047900.000000.00000715.102870039.39
49932016.12.01 23:48buy25030.051.045920.000000.00000
49942016.12.02 06:30buy25040.051.043910.000000.00000
49952016.12.02 09:26close25040.051.045920.000000.00000766.902870806.29
49962016.12.02 15:29buy25050.051.043880.000000.00000
49972016.12.02 16:01close25050.051.045880.000000.00000763.082871569.37
49982016.12.02 18:18buy25060.051.043920.000000.00000
49992016.12.05 00:01buy25070.051.041270.000000.00000
50002016.12.05 00:01close25070.051.043740.000000.00000942.422872511.79
50012016.12.05 00:06buy25080.051.041650.000000.00000
50022016.12.05 00:06close25080.051.043670.000000.00000770.722873282.51
50032016.12.05 00:07close25060.051.045920.000000.00000747.102874029.61
50042016.12.05 00:09buy25090.051.043880.000000.00000
50052016.12.05 01:00close25090.051.045910.000000.00000774.542874804.15
50062016.12.05 01:07buy25100.051.043870.000000.00000
50072016.12.05 01:45close25100.051.045870.000000.00000763.092875567.24
50082016.12.05 01:51close25030.051.047940.000000.00000738.742876305.98
50092016.12.05 01:51close24970.051.049940.000000.00000690.772876996.75
50102016.12.05 01:53buy25110.051.047880.000000.00000
50112016.12.05 03:37close25110.051.049900.000000.00000770.712877767.46
50122016.12.05 05:36buy25120.051.047910.000000.00000
50132016.12.05 08:58buy25130.051.045910.000000.00000
50142016.12.05 10:11close25130.051.047910.000000.00000763.032878530.49
50152016.12.05 15:18close25120.051.049910.000000.00000763.032879293.52
50162016.12.05 18:59buy25140.051.047920.000000.00000
50172016.12.05 23:53buy25150.051.045890.000000.00000
50182016.12.06 02:40buy25160.051.043890.000000.00000
50192016.12.06 04:00buy25170.051.041890.000000.00000
50202016.12.06 05:25close25170.051.043890.000000.00000763.032880056.55
50212016.12.06 05:25close25160.051.046020.000000.00000812.632880869.18
50222016.12.06 05:25close25150.051.047960.000000.00000773.752881642.93
50232016.12.06 05:26buy25180.051.045860.000000.00000
50242016.12.06 05:26buy25190.051.043800.000000.00000
50252016.12.06 05:33close25190.051.045820.000000.00000770.662882413.59
50262016.12.06 06:08buy25200.051.043850.000000.00000
50272016.12.06 14:53close25200.051.045850.000000.00000763.032883176.62
50282016.12.06 18:32close25180.051.047860.000000.00000763.032883939.65
50292016.12.07 00:00buy25210.051.045860.000000.00000
50302016.12.07 01:03close25210.051.047870.000000.00000766.842884706.49
50312016.12.07 02:30buy25220.051.045920.000000.00000
50322016.12.07 02:31buy25230.051.043920.000000.00000
50332016.12.08 01:57buy25240.051.041920.000000.00000
50342016.12.08 02:35buy25250.051.039910.000000.00000
50352016.12.08 09:49buy25260.051.037910.000000.00000
50362016.12.08 11:27close25260.051.039910.000000.00000763.022885469.51
50372016.12.09 12:01close25250.051.041920.000000.00000750.852886220.37
50382016.12.09 12:18close25240.051.043920.000000.00000747.032886967.40
50392016.12.09 15:26buy25270.051.041920.000000.00000
50402016.12.09 17:02close25270.051.043920.000000.00000763.032887730.43
50412016.12.09 17:51buy25280.051.041920.000000.00000
50422016.12.09 23:33close25280.051.043920.000000.00000762.992888493.42
50432016.12.12 01:30close25230.051.045930.000000.00000686.862889180.28
50442016.12.12 04:27buy25290.051.043920.000000.00000
50452016.12.12 10:26buy25300.051.041920.000000.00000
50462016.12.13 14:45buy25310.051.039920.000000.00000
50472016.12.14 04:13buy25320.051.037910.000000.00000
50482016.12.14 11:12close25320.051.039910.000000.00000762.982889943.26
50492016.12.14 21:19close25310.051.041920.000000.00000746.992890690.25
50502016.12.14 22:00buy25330.051.039920.000000.00000
50512016.12.15 02:29close25330.051.041930.000000.00000718.832891409.08
50522016.12.15 02:37close25300.051.043930.000000.00000686.852892095.94
50532016.12.15 09:06close25290.051.045920.000000.00000683.032892778.97
50542016.12.15 15:57buy25340.051.043920.000000.00000
50552016.12.15 17:42close25340.051.045920.000000.00000762.982893541.95
50562016.12.16 00:01buy25350.051.043880.000000.00000
50572016.12.16 00:01buy25360.051.041850.000000.00000
50582016.12.16 00:03close25360.051.043870.000000.00000770.612894312.56
50592016.12.16 02:58close25350.051.045890.000000.00000766.802895079.36
50602016.12.16 04:34close25220.051.047920.000000.00000587.102895666.46
50612016.12.16 08:24buy25370.051.045920.000000.00000
50622016.12.16 16:07close25370.051.047930.000000.00000766.802896433.26
50632016.12.16 18:31buy25380.051.045920.000000.00000
50642016.12.16 21:37close25380.051.047920.000000.00000762.982897196.24
50652016.12.19 00:00buy25390.051.045320.000000.00000
50662016.12.20 02:57close25390.051.047320.000000.00000746.992897943.24
50672016.12.20 15:28close25140.051.049920.000000.00000523.162898466.40
50682016.12.20 16:52buy25400.051.047920.000000.00000
50692016.12.21 04:45buy25410.051.045920.000000.00000
50702016.12.21 07:15close25410.051.047920.000000.00000763.002899229.40
50712016.12.21 23:21close25400.051.049940.000000.00000754.642899984.04
50722016.12.21 23:45buy25420.051.045750.000000.00000
50732016.12.21 23:45close25420.051.047820.000000.00000789.702900773.74
50742016.12.21 23:45buy25430.051.047900.000000.00000
50752016.12.22 00:00buy25440.051.045840.000000.00000
50762016.12.22 00:01close25440.051.047880.000000.00000778.262901552.00
50772016.12.22 09:50buy25450.051.045900.000000.00000
50782016.12.22 10:57buy25460.051.043900.000000.00000
50792016.12.23 00:12close25460.051.045900.000000.00000747.012902299.01
50802016.12.23 04:51buy25470.051.043900.000000.00000
50812016.12.23 14:25buy25480.051.041900.000000.00000
50822016.12.23 17:05close25480.051.043900.000000.00000763.002903062.01
50832016.12.27 23:59buy25490.051.041800.000000.00000
50842016.12.28 04:47buy25500.051.039800.000000.00000
50852016.12.28 07:54close25500.051.041800.000000.00000763.002903825.01
50862016.12.28 10:31buy25510.051.039800.000000.00000
50872016.12.28 17:49buy25520.051.037800.000000.00000
50882016.12.28 18:42close25520.051.039800.000000.00000763.002904588.01
50892016.12.28 21:59buy25530.051.037800.000000.00000
50902016.12.29 04:35close25530.051.039810.000000.00000718.852905306.87
50912016.12.29 09:16buy25540.051.037800.000000.00000
50922016.12.29 11:44buy25550.051.035800.000000.00000
50932016.12.29 17:49close25550.051.037800.000000.00000763.032906069.90
50942016.12.29 23:59buy25560.051.035750.000000.00000
50952016.12.30 01:25close25560.051.037750.000000.00000747.042906816.94
50962016.12.30 23:23close25540.051.039800.000000.00000747.042907563.98
50972017.01.02 09:45buy25570.051.037780.000000.00000
50982017.01.02 10:40buy25580.051.035750.000000.00000
50992017.01.02 11:01close25580.051.037750.000000.00000763.032908327.01
51002017.01.02 11:01buy25590.051.035770.000000.00000
51012017.01.02 11:02close25590.051.037840.000000.00000789.742909116.75
51022017.01.02 11:06buy25600.051.035760.000000.00000
51032017.01.02 11:06close25600.051.037810.000000.00000782.102909898.85
51042017.01.02 11:08buy25610.051.035750.000000.00000
51052017.01.03 01:57close25610.051.037880.000000.00000796.642910695.49
51062017.01.03 03:26buy25620.051.035780.000000.00000
51072017.01.03 03:51close25620.051.037800.000000.00000770.662911466.15
51082017.01.03 12:00close25570.051.039780.000000.00000747.042912213.19
51092017.01.03 13:20close25510.051.041800.000000.00000667.102912880.28
51102017.01.03 15:28close25490.051.043800.000000.00000651.112913531.39
51112017.01.03 17:53close25470.051.045900.000000.00000619.132914150.52
51122017.01.03 18:35buy25630.051.043900.000000.00000
51132017.01.04 02:24close25630.051.045910.000000.00000750.872914901.39
51142017.01.04 02:49close25450.051.047920.000000.00000594.802915496.19
51152017.01.04 08:18buy25640.051.045900.000000.00000
51162017.01.04 10:09close25640.051.047900.000000.00000762.992916259.18
51172017.01.04 12:29buy25650.051.045900.000000.00000
51182017.01.04 23:59buy25660.051.043790.000000.00000
51192017.01.05 01:53close25660.051.045790.000000.00000715.012916974.19
51202017.01.05 02:09buy25670.051.043900.000000.00000
51212017.01.05 11:20close25670.051.045900.000000.00000762.982917737.17
51222017.01.05 19:49buy25680.051.043900.000000.00000
51232017.01.06 02:17close25680.051.045910.000000.00000750.812918487.99
51242017.01.06 06:57buy25690.051.043900.000000.00000
51252017.01.06 10:29close25690.051.045900.000000.00000762.982919250.97
51262017.01.06 15:29buy25700.051.043900.000000.00000
51272017.01.06 15:52close25700.051.045900.000000.00000762.982920013.95
51282017.01.06 20:46close25650.051.047900.000000.00000699.022920712.97
51292017.01.09 02:19close25430.051.049900.000000.00000459.192921172.16
51302017.01.09 17:30buy25710.051.047920.000000.00000
51312017.01.10 09:56close25710.051.049930.000000.00000750.812921922.97
51322017.01.10 13:56close24960.051.051920.000000.0000091.442922014.41
51332017.01.10 14:21close24950.051.053920.000000.0000091.442922105.85
51342017.01.11 02:29close24940.051.055940.000000.0000075.452922181.30
51352017.01.11 03:15buy25720.051.053940.000000.00000
51362017.01.11 17:02close25720.051.055940.000000.00000762.982922944.28
51372017.01.11 18:33buy25730.051.053940.000000.00000
51382017.01.11 18:59close25730.051.055940.000000.00000762.982923707.26
51392017.01.11 20:06buy25740.051.053890.000000.00000
51402017.01.12 18:08buy25750.051.051890.000000.00000
51412017.01.12 23:59close25750.051.053930.000000.00000778.252924485.51
51422017.01.13 02:04buy25760.051.051890.000000.00000
51432017.01.13 03:25close25760.051.053890.000000.00000762.992925248.50
51442017.01.13 04:47buy25770.051.051890.000000.00000
51452017.01.13 10:44close25770.051.053900.000000.00000766.802926015.30
51462017.01.13 12:15buy25780.051.051890.000000.00000
51472017.01.13 18:29close25780.051.053890.000000.00000762.992926778.29
51482017.01.16 00:00buy25790.051.051700.000000.00000
51492017.01.16 03:50close25790.051.053700.000000.00000762.992927541.28
51502017.01.16 16:31buy25800.051.051880.000000.00000
51512017.01.17 13:11buy25810.051.049880.000000.00000
51522017.01.18 00:07buy25820.051.047840.000000.00000
51532017.01.18 14:14close25820.051.049840.000000.00000763.002928304.28
51542017.01.18 18:54close25810.051.051880.000000.00000747.032929051.31
51552017.01.19 08:43close25800.051.053880.000000.00000683.072929734.39
51562017.01.19 11:18buy25830.051.051870.000000.00000
51572017.01.20 03:32buy25840.051.049870.000000.00000
51582017.01.20 10:38close25840.051.051870.000000.00000763.042930497.43
51592017.01.20 13:27close25830.051.053870.000000.00000747.052931244.48
51602017.01.23 00:00buy25850.051.051640.000000.00000
51612017.01.23 00:03close25850.051.054060.000000.00000923.302932167.78
51622017.01.23 03:11buy25860.051.051890.000000.00000
51632017.01.23 09:09buy25870.051.049890.000000.00000
51642017.01.23 13:11close25870.051.051890.000000.00000763.072932930.85
51652017.01.23 17:54buy25880.051.049890.000000.00000
51662017.01.23 19:21buy25890.051.047890.000000.00000
51672017.01.24 00:17buy25900.051.045840.000000.00000
51682017.01.24 01:15close25900.051.047850.000000.00000766.892933697.74
51692017.01.24 12:23buy25910.051.045890.000000.00000
51702017.01.25 02:30buy25920.051.043880.000000.00000
51712017.01.25 03:02buy25930.051.041870.000000.00000
51722017.01.25 10:27buy25940.051.039870.000000.00000
51732017.01.25 19:44close25940.051.041880.000000.00000766.912934464.65
51742017.01.25 23:45buy25950.051.039820.000000.00000
51752017.01.25 23:46buy25960.051.037780.000000.00000
51762017.01.26 12:37close25960.051.039780.000000.00000715.142935179.79
51772017.01.26 14:18close25950.051.041820.000000.00000715.142935894.93
51782017.01.26 22:41buy25970.051.039860.000000.00000
51792017.01.27 10:54buy25980.051.037860.000000.00000
51802017.01.27 15:45close25980.051.039860.000000.00000763.112936658.04
51812017.01.30 00:00buy25990.051.037050.000000.00000
51822017.01.30 00:50close25990.051.039080.000000.00000774.562937432.60
51832017.01.30 18:00buy26000.051.037850.000000.00000
51842017.01.31 14:26buy26010.051.035850.000000.00000
51852017.01.31 19:11buy26020.051.033840.000000.00000
51862017.01.31 23:45close26020.051.035840.000000.00000763.122938195.72
51872017.01.31 23:51close26010.051.037860.000000.00000766.932938962.65
51882017.02.01 01:28close26000.051.039870.000000.00000738.772939701.42
51892017.02.01 10:52close25970.051.041860.000000.00000699.162940400.59
51902017.02.02 00:41close25930.051.043890.000000.00000610.862941011.45
51912017.02.02 01:46close25920.051.045880.000000.00000603.232941614.68
51922017.02.02 02:03buy26030.051.043870.000000.00000
51932017.02.02 03:37close26030.051.045880.000000.00000766.932942381.61
51942017.02.02 09:08close25910.051.047890.000000.00000587.242942968.85
51952017.02.02 10:31close25890.051.049890.000000.00000571.252943540.10
51962017.02.02 13:53buy26040.051.047890.000000.00000
51972017.02.02 14:50close26040.051.049890.000000.00000763.122944303.22
51982017.02.03 07:38close25880.051.051890.000000.00000555.262944858.48
51992017.02.03 15:32buy26050.051.049890.000000.00000
52002017.02.06 00:01buy26060.051.047790.000000.00000
52012017.02.06 00:04close26060.051.049830.000000.00000778.382945636.86
52022017.02.06 02:34buy26070.051.047890.000000.00000
52032017.02.06 23:49buy26080.051.045890.000000.00000
52042017.02.07 04:00buy26090.051.043850.000000.00000
52052017.02.07 04:00buy26100.051.041820.000000.00000
52062017.02.07 04:03buy26110.051.039800.000000.00000
52072017.02.07 06:07close26110.051.041800.000000.00000763.122946399.98
52082017.02.07 11:27close26100.051.043820.000000.00000763.122947163.10
52092017.02.08 07:04close26090.051.045850.000000.00000747.122947910.22
52102017.02.08 18:01buy26120.051.043890.000000.00000
52112017.02.08 21:59close26120.051.045900.000000.00000766.922948677.14
52122017.02.08 22:01close26080.051.047890.000000.00000731.122949408.27
52132017.02.08 22:02close26070.051.049890.000000.00000731.122950139.39
52142017.02.08 22:19close26050.051.051890.000000.00000715.132950854.52
52152017.02.08 23:04buy26130.051.049860.000000.00000
52162017.02.08 23:21close26130.051.051880.000000.00000770.732951625.25
52172017.02.09 00:43close25860.051.053890.000000.00000459.312952084.56
52182017.02.09 04:42close25740.051.055890.000000.00000267.442952352.00
52192017.02.09 05:41close24930.051.057940.000000.00000-420.092951931.91
52202017.02.09 11:41close24880.051.059950.000000.00000-448.252951483.66
52212017.02.09 17:00close24750.051.061940.000000.00000-627.942950855.73
52222017.02.10 01:58buy26140.051.059940.000000.00000
52232017.02.10 05:00close26140.051.061940.000000.00000763.112951618.84
52242017.02.10 13:03close24740.051.063940.000000.00000-643.932950974.91
52252017.02.10 18:32close24090.051.065940.000000.00000-867.772950107.14
52262017.02.13 00:25buy26150.051.063960.000000.00000
52272017.02.13 01:27close26150.051.065970.000000.00000766.922950874.06
52282017.02.13 06:00buy26160.051.063990.000000.00000
52292017.02.13 11:58close26160.051.065990.000000.00000763.112951637.17
52302017.02.14 02:03buy26170.051.063990.000000.00000
52312017.02.14 02:45close26170.051.065990.000000.00000763.122952400.29
52322017.02.14 03:29close24080.051.068000.000000.00000-911.912951488.38
52332017.02.15 00:21close24070.051.069990.000000.00000-931.722950556.66
52342017.02.15 15:29buy26180.051.067990.000000.00000
52352017.02.15 18:00close26180.051.069990.000000.00000763.122951319.78
52362017.02.15 20:16buy26190.051.067990.000000.00000
52372017.02.16 02:42buy26200.051.065970.000000.00000
52382017.02.16 03:25close26200.051.067970.000000.00000763.122952082.90
52392017.02.16 09:20buy26210.051.065990.000000.00000
52402017.02.16 15:09close26210.051.067990.000000.00000763.122952846.02
52412017.02.16 17:50buy26220.051.065990.000000.00000
52422017.02.16 21:16buy26230.051.063990.000000.00000
52432017.02.16 23:34close26230.051.065990.000000.00000763.122953609.14
52442017.02.17 04:05close26220.051.067990.000000.00000747.132954356.27
52452017.02.17 06:59close26190.051.070000.000000.00000702.982955059.26
52462017.02.17 10:54buy26240.051.067990.000000.00000
52472017.02.17 11:49buy26250.051.065990.000000.00000
52482017.02.20 01:22close26250.051.067990.000000.00000747.132955806.39
52492017.02.20 07:40close26240.051.069990.000000.00000747.132956553.52
52502017.02.20 12:03buy26260.051.067990.000000.00000
52512017.02.21 01:50close26260.051.069990.000000.00000747.132957300.65
52522017.02.21 02:40close23970.051.071990.000000.00000-1123.592956177.06
52532017.02.23 02:30buy26270.051.069980.000000.00000
52542017.02.23 02:32buy26280.051.067970.000000.00000
52552017.02.24 00:52buy26290.051.065970.000000.00000
52562017.02.24 05:32close26290.051.067970.000000.00000763.122956940.18
52572017.02.24 10:53buy26300.051.065970.000000.00000
52582017.02.27 05:08close26300.051.067970.000000.00000747.132957687.31
52592017.02.27 12:02buy26310.051.065970.000000.00000
52602017.02.28 02:01close26310.051.067970.000000.00000747.132958434.44
52612017.02.28 14:22buy26320.051.065970.000000.00000
52622017.02.28 18:17buy26330.051.063970.000000.00000
52632017.02.28 18:48buy26340.051.061950.000000.00000
52642017.02.28 23:25close26340.051.063950.000000.00000763.122959197.56
52652017.03.01 03:11close26330.051.065980.000000.00000750.952959948.51
52662017.03.01 03:30close26320.051.067980.000000.00000750.952960699.47
52672017.03.01 03:47close26280.051.069980.000000.00000702.982961402.45
52682017.03.01 06:57close26270.051.071980.000000.00000699.162962101.61
52692017.03.02 18:10buy26350.051.069980.000000.00000
52702017.03.02 20:09close26350.051.071990.000000.00000766.932962868.54
52712017.03.06 01:21sell26360.051.080050.000000.00000
52722017.03.06 03:42close26360.051.078050.000000.00000763.302963631.84
52732017.03.06 05:19sell26370.051.080030.000000.00000
52742017.03.06 17:03sell26380.051.082040.000000.00000
52752017.03.06 17:49sell26390.051.084040.000000.00000
52762017.03.07 04:00sell26400.051.086060.000000.00000
52772017.03.07 07:45sell26410.051.088070.000000.00000
52782017.03.07 13:17close26410.051.086070.000000.00000763.302964395.14
52792017.03.07 16:13sell26420.051.088100.000000.00000
52802017.03.07 21:45sell26430.051.090110.000000.00000
52812017.03.08 06:03sell26440.051.092110.000000.00000
52822017.03.08 08:17close26440.051.090110.000000.00000763.302965158.44
52832017.03.08 10:17close26430.051.088110.000000.00000758.642965917.09
52842017.03.08 18:54sell26450.051.090100.000000.00000
52852017.03.09 01:05close26450.051.088100.000000.00000749.332966666.42
52862017.03.09 04:25sell26460.051.090120.000000.00000
52872017.03.09 06:47close26460.051.088110.000000.00000767.122967433.54
52882017.03.09 10:07sell26470.051.090100.000000.00000
52892017.03.09 12:09close26470.051.088100.000000.00000763.292968196.83
52902017.03.09 12:45close26420.051.086080.000000.00000752.302968949.13
52912017.03.09 15:45sell26480.051.088060.000000.00000
52922017.03.12 23:00close26480.051.085670.000000.00000907.472969856.60
52932017.03.13 00:12sell26490.051.088060.000000.00000
52942017.03.13 04:08sell26500.051.090070.000000.00000
52952017.03.13 11:01sell26510.051.092070.000000.00000
52962017.03.13 17:20sell26520.051.094070.000000.00000
52972017.03.14 03:33close26520.051.092070.000000.00000758.632970615.24
52982017.03.15 21:02sell26530.051.094070.000000.00000
52992017.03.16 00:45sell26540.051.096170.000000.00000
53002017.03.16 00:45sell26550.051.098230.000000.00000
53012017.03.16 03:30close26550.051.096200.000000.00000774.792971390.03
53022017.03.16 03:30close26540.051.094140.000000.00000774.792972164.82
53032017.03.16 05:01sell26560.051.096080.000000.00000
53042017.03.16 07:28sell26570.051.098080.000000.00000
53052017.03.16 15:27sell26580.051.100110.000000.00000
53062017.03.17 03:12close26580.051.098110.000000.00000758.702972923.52
53072017.03.17 06:10sell26590.051.100080.000000.00000
53082017.03.17 10:53close26590.051.098070.000000.00000767.172973690.69
53092017.03.17 13:16close26570.051.096080.000000.00000758.702974449.40
53102017.03.17 15:51sell26600.051.098090.000000.00000
53112017.03.17 21:14close26600.051.096070.000000.00000770.992975220.39
53122017.03.17 23:09sell26610.051.098080.000000.00000
53132017.03.19 23:53close26610.051.095860.000000.00000847.332976067.72
53142017.03.19 23:59close26560.051.093580.000000.00000949.542977017.26
53152017.03.20 00:07sell26620.051.096110.000000.00000
53162017.03.21 05:31close26620.051.094110.000000.00000758.692977775.96
53172017.03.21 13:19sell26630.051.096080.000000.00000
53182017.03.21 17:05close26630.051.094080.000000.00000763.352978539.31
53192017.03.21 17:40close26530.051.092070.000000.00000735.422979274.72
53202017.03.21 21:21sell26640.051.094090.000000.00000
53212017.03.21 22:59close26640.051.092090.000000.00000763.352980038.07
53222017.03.22 02:48close26510.051.090050.000000.00000729.102980767.17
53232017.03.22 07:39close26500.051.088060.000000.00000725.282981492.45
53242017.03.22 10:25sell26650.051.090060.000000.00000
53252017.03.22 11:33close26650.051.088060.000000.00000763.362982255.81
53262017.03.22 12:56sell26660.051.090060.000000.00000
53272017.03.22 17:12close26660.051.088060.000000.00000763.372983019.18
53282017.03.22 20:16close26490.051.086060.000000.00000721.472983740.65
53292017.03.22 22:37sell26670.051.088070.000000.00000
53302017.03.22 23:00sell26680.051.090090.000000.00000
53312017.03.22 23:00close26680.051.088060.000000.00000774.822984515.47
53322017.03.23 00:08sell26690.051.090070.000000.00000
53332017.03.23 04:23close26690.051.088050.000000.00000771.012985286.48
53342017.03.23 10:08close26670.051.086070.000000.00000749.402986035.89
53352017.03.23 11:02close26400.051.084060.000000.00000679.572986715.46
53362017.03.24 03:00sell26700.051.086040.000000.00000
53372017.03.24 09:43sell26710.051.088050.000000.00000
53382017.03.24 13:27close26710.051.086050.000000.00000763.372987478.83
53392017.03.24 18:39close26700.051.084040.000000.00000763.372988242.20
53402017.03.27 03:25close26390.051.082040.000000.00000665.582988907.78
53412017.03.27 16:09close26380.051.080040.000000.00000665.582989573.37
53422017.03.28 02:30sell26720.051.082030.000000.00000
53432017.03.28 16:09sell26730.051.084030.000000.00000
53442017.03.28 18:12sell26740.051.086040.000000.00000
53452017.03.28 20:41sell26750.051.088040.000000.00000
53462017.03.29 02:27sell26760.051.090040.000000.00000
53472017.03.29 02:56sell26770.051.092050.000000.00000
53482017.03.29 12:23close26770.051.090040.000000.00000767.162990340.53
53492017.03.30 10:33sell26780.051.092050.000000.00000
53502017.03.30 13:33sell26790.051.094050.000000.00000
53512017.03.30 16:27close26790.051.092050.000000.00000763.352991103.88
53522017.03.31 04:00sell26800.051.094060.000000.00000
53532017.03.31 10:37sell26810.051.096060.000000.00000
53542017.03.31 13:02close26810.051.094040.000000.00000770.982991874.86
53552017.03.31 17:28close26800.051.092060.000000.00000763.352992638.21
53562017.03.31 19:43close26780.051.090040.000000.00000762.502993400.71
53572017.04.03 00:00close26760.051.087560.000000.00000923.282994323.99
53582017.04.03 01:48sell26820.051.090040.000000.00000
53592017.04.03 04:30close26820.051.088000.000000.00000778.622995102.61
53602017.04.03 05:14close26750.051.086040.000000.00000735.422995838.03
53612017.04.03 10:02sell26830.051.088040.000000.00000
53622017.04.03 11:50close26830.051.086040.000000.00000763.352996601.38
53632017.04.03 16:06sell26840.051.088060.000000.00000
53642017.04.03 17:58close26840.051.086060.000000.00000763.352997364.73
53652017.04.03 23:59close26740.051.084040.000000.00000735.422998100.15
53662017.04.04 04:43sell26850.051.086040.000000.00000
53672017.04.04 08:36close26850.051.084030.000000.00000767.172998867.32
53682017.04.04 14:14close26730.051.082030.000000.00000730.762999598.08
53692017.04.04 18:16sell26860.051.084030.000000.00000
53702017.04.05 08:32sell26870.051.086050.000000.00000
53712017.04.05 16:45sell26880.051.088050.000000.00000
53722017.04.05 22:58close26880.051.086050.000000.00000763.353000361.43
53732017.04.06 04:36close26870.051.084040.000000.00000753.193001114.62
53742017.04.06 05:38close26860.051.082020.000000.00000748.553001863.17
53752017.04.06 13:04sell26890.051.084030.000000.00000
53762017.04.06 16:36close26890.051.082030.000000.00000763.353002626.52
53772017.04.07 04:26close26720.051.080030.000000.00000707.483003334.00
53782017.04.07 15:30close26370.051.078030.000000.00000605.063003939.07
53792017.04.07 16:15sell26900.051.080010.000000.00000
53802017.04.07 23:36sell26910.051.082030.000000.00000
53812017.04.10 00:00close26910.051.078770.000000.000001239.603005178.67
53822017.04.10 03:44sell26920.051.082060.000000.00000
53832017.04.10 05:34close26920.051.080050.000000.00000767.173005945.84
53842017.04.10 10:04close26900.051.078010.000000.00000758.693006704.53
53852017.04.11 10:47sell26930.051.080010.000000.00000
53862017.04.11 17:34close26930.051.078010.000000.00000763.353007467.88
53872017.04.12 10:16sell26940.051.080010.000000.00000
53882017.04.12 14:00sell26950.051.082020.000000.00000
53892017.04.12 22:19close26950.051.080000.000000.00000770.983008238.86
53902017.04.13 02:25close26940.051.078000.000000.00000753.203008992.07
53912017.04.13 04:30sell26960.051.080070.000000.00000
53922017.04.13 04:32sell26970.051.082080.000000.00000
53932017.04.13 04:57close26970.051.080080.000000.00000763.353009755.42
53942017.04.13 05:04sell26980.051.082080.000000.00000
53952017.04.13 08:42sell26990.051.084080.000000.00000
53962017.04.13 12:49close26990.051.082060.000000.00000770.983010526.40
53972017.04.14 00:00close26980.051.079980.000000.00000796.853011323.25
53982017.04.14 03:31sell27000.051.082090.000000.00000
53992017.04.17 03:18close27000.051.080070.000000.00000766.323012089.58
54002017.04.17 09:35sell27010.051.082070.000000.00000
54012017.04.18 04:13close27010.051.080070.000000.00000758.693012848.27
54022017.04.18 05:33close26960.051.078060.000000.00000753.203013601.47
54032017.04.19 04:31buy27020.051.069990.000000.00000
54042017.04.19 07:58buy27030.051.067990.000000.00000
54052017.04.19 11:27close27030.051.069990.000000.00000763.173014364.64
54062017.04.19 14:15close27020.051.071990.000000.00000763.173015127.81
54072017.04.20 00:10buy27040.051.069950.000000.00000
54082017.04.20 01:45buy27050.051.067920.000000.00000
54092017.04.20 01:45buy27060.051.065830.000000.00000
54102017.04.20 06:08close27060.051.067850.000000.00000770.803015898.61
54112017.04.20 08:35buy27070.051.065910.000000.00000
54122017.04.20 10:23close27070.051.067910.000000.00000763.173016661.78
54132017.04.20 11:06close27050.051.069920.000000.00000763.173017424.95
54142017.04.20 12:08close27040.051.071960.000000.00000766.993018191.94
54152017.04.25 05:16sell27080.051.080010.000000.00000
54162017.04.25 09:30sell27090.051.082030.000000.00000
54172017.04.25 11:17sell27100.051.084030.000000.00000
54182017.04.25 13:14close27100.051.082030.000000.00000763.353018955.29
54192017.04.25 18:13sell27110.051.084040.000000.00000
54202017.04.26 03:54sell27120.051.086040.000000.00000
54212017.04.26 04:30close27120.051.084020.000000.00000770.993019726.28
54222017.04.26 08:12sell27130.051.086040.000000.00000
54232017.04.26 17:17close27130.051.084030.000000.00000767.173020493.45
54242017.04.27 07:07close27110.051.082040.000000.00000744.733021238.18
54252017.04.27 11:47sell27140.051.084030.000000.00000
54262017.04.27 15:05sell27150.051.086040.000000.00000
54272017.04.28 02:46close27150.051.084030.000000.00000762.513022000.70
54282017.04.28 03:50sell27160.051.086040.000000.00000
54292017.04.28 11:04sell27170.051.088040.000000.00000
54302017.04.28 20:08sell27180.051.090040.000000.00000
54312017.05.01 00:00close27180.051.086910.000000.000001189.993023190.69
54322017.05.01 00:58sell27190.051.090050.000000.00000
54332017.05.01 09:32sell27200.051.092050.000000.00000
54342017.05.01 16:59close27200.051.090050.000000.00000763.353023954.04
54352017.05.02 02:57close27190.051.088050.000000.00000758.693024712.74
54362017.05.02 07:38sell27210.051.090050.000000.00000
54372017.05.02 10:33close27210.051.088050.000000.00000763.353025476.09
54382017.05.02 17:33close27170.051.086040.000000.00000754.043026230.12
54392017.05.03 01:45close27160.051.084030.000000.00000753.203026983.33
54402017.05.03 01:45close27140.051.082020.000000.00000748.553027731.88
54412017.05.03 03:11sell27220.051.084030.000000.00000
54422017.05.03 05:20close27220.051.082030.000000.00000763.343028495.22
54432017.05.03 06:59close27090.051.080030.000000.00000726.103029221.31
54442017.05.03 18:27close27080.051.078010.000000.00000726.103029947.41
54452017.05.03 21:53sell27230.051.080010.000000.00000
54462017.05.04 01:04close27230.051.078000.000000.00000753.193030700.60
54472017.05.08 04:38buy27240.051.069990.000000.00000
54482017.05.08 10:12buy27250.051.067990.000000.00000
54492017.05.09 04:31buy27260.051.065990.000000.00000
54502017.05.10 01:09buy27270.051.063990.000000.00000
54512017.05.10 03:33close27270.051.065990.000000.00000763.193031463.79
54522017.05.10 11:33buy27280.051.063990.000000.00000
54532017.05.10 19:18buy27290.051.061990.000000.00000
54542017.05.11 00:00close27290.051.064240.000000.00000810.603032274.39
54552017.05.11 00:00close27280.051.066160.000000.00000780.073033054.47
54562017.05.11 00:00close27260.051.068230.000000.00000790.793033845.26
54572017.05.11 00:00close27250.051.070230.000000.00000774.803034620.07
54582017.05.11 00:00buy27300.051.067950.000000.00000
54592017.05.11 00:00close27300.051.070480.000000.00000965.413035585.48
54602017.05.11 00:01close27240.051.071990.000000.00000683.223036268.70
54612017.05.12 03:53sell27310.051.080020.000000.00000
54622017.05.12 14:59close27310.051.078020.000000.00000763.363037032.06
54632017.05.12 15:40sell27320.051.080010.000000.00000
54642017.05.12 19:18close27320.051.078000.000000.00000767.183037799.24
54652017.05.17 21:46buy27330.051.069990.000000.00000
54662017.05.18 04:30close27330.051.072000.000000.00000719.033038518.27
54672017.05.19 11:40sell27340.051.080020.000000.00000
54682017.05.19 16:34close27340.051.078020.000000.00000763.363039281.63
54692017.05.22 18:34buy27350.051.069980.000000.00000
54702017.05.22 23:59buy27360.051.067930.000000.00000
54712017.05.23 09:01buy27370.051.065930.000000.00000
54722017.05.23 18:40close27370.051.067930.000000.00000763.173040044.80
54732017.05.23 23:59buy27380.051.065930.000000.00000
54742017.05.24 04:43buy27390.051.063930.000000.00000
54752017.05.25 05:21close27390.051.065930.000000.00000715.203040760.01
54762017.05.25 08:35buy27400.051.063920.000000.00000
54772017.05.25 14:59buy27410.051.061920.000000.00000
54782017.05.25 17:43buy27420.051.059920.000000.00000
54792017.05.26 00:47close27420.051.061920.000000.00000747.183041507.19
54802017.05.26 04:59buy27430.051.059920.000000.00000
54812017.05.26 09:12buy27440.051.057920.000000.00000
54822017.05.26 10:47buy27450.051.055920.000000.00000
54832017.05.26 15:25buy27460.051.053920.000000.00000
54842017.05.26 16:31close27460.051.055920.000000.00000763.173042270.36
54852017.05.26 20:23buy27470.051.053920.000000.00000
54862017.05.29 03:31close27470.051.055940.000000.00000754.813043025.17
54872017.05.29 06:25buy27480.051.053920.000000.00000
54882017.05.29 07:55buy27490.051.051920.000000.00000
54892017.05.29 14:29buy27500.051.049920.000000.00000
54902017.05.29 18:07close27500.051.051940.000000.00000770.803043795.97
54912017.05.29 18:50close27490.051.053930.000000.00000766.993044562.96
54922017.05.30 18:28buy27510.051.051920.000000.00000
54932017.05.31 04:21buy27520.051.049920.000000.00000
54942017.05.31 09:04close27520.051.051920.000000.00000763.163045326.12
54952017.05.31 09:56buy27530.051.049920.000000.00000
54962017.05.31 13:24buy27540.051.047910.000000.00000
54972017.06.01 04:31close27540.051.049910.000000.00000715.203046041.32
54982017.06.01 05:00buy27550.051.047910.000000.00000
54992017.06.01 05:42buy27560.051.045910.000000.00000
55002017.06.01 16:41buy27570.051.043910.000000.00000
55012017.06.01 19:02close27570.051.045930.000000.00000770.803046812.12
55022017.06.01 21:54buy27580.051.043910.000000.00000
55032017.06.02 11:26buy27590.051.041900.000000.00000
55042017.06.02 16:54buy27600.051.039900.000000.00000
55052017.06.02 17:44close27600.051.041910.000000.00000766.993047579.11
55062017.06.05 03:27buy27610.051.039900.000000.00000
55072017.06.05 04:44close27610.051.041920.000000.00000770.803048349.91
55082017.06.05 04:58close27590.051.043910.000000.00000751.003049100.91
55092017.06.05 05:56close27580.051.045920.000000.00000735.003049835.91
55102017.06.05 11:34close27560.051.047920.000000.00000735.003050570.92
55112017.06.06 02:13close27550.051.049910.000000.00000715.203051286.12
55122017.06.06 04:30buy27620.051.047890.000000.00000
55132017.06.06 04:36buy27630.051.045890.000000.00000
55142017.06.06 05:31buy27640.051.043880.000000.00000
55152017.06.06 07:40close27640.051.045900.000000.00000770.803052056.92
55162017.06.06 09:31buy27650.051.043890.000000.00000
55172017.06.06 09:51buy27660.051.041890.000000.00000
55182017.06.06 10:22close27660.051.043890.000000.00000763.173052820.09
55192017.06.07 02:27close27650.051.045890.000000.00000747.183053567.27
55202017.06.07 04:29buy27670.051.043870.000000.00000
55212017.06.07 04:30close27670.051.045880.000000.00000766.993054334.26
55222017.06.07 04:32close27630.051.047920.000000.00000758.623055092.88
55232017.06.07 04:42close27620.051.049890.000000.00000747.183055840.06
55242017.06.08 03:10buy27680.051.047900.000000.00000
55252017.06.08 04:30buy27690.051.045870.000000.00000
55262017.06.08 06:51close27690.051.047880.000000.00000766.993056607.05
55272017.06.08 14:26buy27700.051.045900.000000.00000
55282017.06.09 23:07buy27710.051.043890.000000.00000
55292017.06.12 07:01close27710.051.045890.000000.00000747.183057354.23
55302017.06.12 09:54close27700.051.047910.000000.00000735.013058089.24
55312017.06.12 19:56buy27720.051.045900.000000.00000
55322017.06.13 00:57close27720.051.047900.000000.00000747.173058836.42
55332017.06.13 07:06buy27730.051.045880.000000.00000
55342017.06.13 14:56buy27740.051.043880.000000.00000
55352017.06.14 02:25close27740.051.045890.000000.00000750.993059587.41
55362017.06.14 03:33buy27750.051.043880.000000.00000
55372017.06.14 11:16close27750.051.045880.000000.00000763.163060350.57
55382017.06.14 17:15buy27760.051.043880.000000.00000
55392017.06.14 17:57buy27770.051.041880.000000.00000
55402017.06.14 21:17close27770.051.043880.000000.00000763.163061113.73
55412017.06.15 01:45close27760.051.045890.000000.00000719.013061832.74
55422017.06.15 01:46close27730.051.047910.000000.00000710.653062543.39
55432017.06.15 04:25buy27780.051.045900.000000.00000
55442017.06.15 04:30close27780.051.047950.000000.00000782.243063325.63
55452017.06.15 04:31close27680.051.049930.000000.00000662.693063988.32
55462017.06.15 04:34close27530.051.051920.000000.00000491.353064479.67
55472017.06.15 06:06close27510.051.053920.000000.00000475.363064955.02
55482017.06.15 10:54buy27790.051.051920.000000.00000
55492017.06.15 16:54close27790.051.053920.000000.00000763.163065718.18
55502017.06.15 18:56buy27800.051.051920.000000.00000
55512017.06.17 00:00buy27810.051.049890.000000.00000
55522017.06.18 23:00buy27820.051.047720.000000.00000
55532017.06.19 00:03close27820.051.049970.000000.00000842.533066560.71
55542017.06.19 03:01buy27830.051.047890.000000.00000
55552017.06.19 04:53buy27840.051.045860.000000.00000
55562017.06.19 10:05close27840.051.047860.000000.00000763.133067323.84
55572017.06.19 10:59buy27850.051.045890.000000.00000
55582017.06.19 14:26close27850.051.047890.000000.00000763.093068086.93
55592017.06.19 19:53close27830.051.049910.000000.00000770.723068857.65
55602017.06.20 01:03close27810.051.051920.000000.00000742.563069600.22
55612017.06.20 04:11buy27860.051.049910.000000.00000
55622017.06.20 07:48buy27870.051.047900.000000.00000
55632017.06.20 11:36close27870.051.049910.000000.00000766.903070367.12
55642017.06.20 17:32buy27880.051.047900.000000.00000
55652017.06.20 23:00buy27890.051.045900.000000.00000
55662017.06.21 12:26buy27900.051.043900.000000.00000
55672017.06.21 14:04close27900.051.045900.000000.00000763.093071130.21
55682017.06.21 18:14buy27910.051.043900.000000.00000
55692017.06.21 18:47close27910.051.045920.000000.00000770.723071900.93
55702017.06.22 00:00close27890.051.047930.000000.00000710.573072611.50
55712017.06.22 00:00buy27920.051.045720.000000.00000
55722017.06.22 00:01buy27930.051.043660.000000.00000
55732017.06.22 00:01buy27940.051.041610.000000.00000
55742017.06.22 00:02buy27950.051.039570.000000.00000
55752017.06.22 00:10close27950.051.041590.000000.00000770.723073382.22
55762017.06.22 11:08buy27960.051.039610.000000.00000
55772017.06.22 16:55buy27970.051.037610.000000.00000
55782017.06.23 03:51close27970.051.039620.000000.00000750.923074133.14
55792017.06.25 23:59buy27980.051.037300.000000.00000
55802017.06.26 02:21close27980.051.039300.000000.00000747.103074880.24
55812017.06.26 10:19close27960.051.041610.000000.00000731.113075611.35
55822017.06.26 15:40buy27990.051.039610.000000.00000
55832017.06.27 01:45close27990.051.041610.000000.00000747.093076358.44
55842017.06.27 11:01buy28000.051.039600.000000.00000
55852017.06.27 11:02buy28010.051.037580.000000.00000
55862017.06.27 11:59close28010.051.039580.000000.00000763.083077121.52
55872017.06.27 13:06close28000.051.041610.000000.00000766.903077888.42
55882017.06.28 01:02close27940.051.043610.000000.00000699.123078587.55
55892017.06.28 04:20close27930.051.045660.000000.00000699.123079286.67
55902017.06.28 08:49buy28020.051.043720.000000.00000
55912017.06.28 12:28close28020.051.045720.000000.00000763.083080049.75
55922017.06.28 13:47buy28030.051.043720.000000.00000
55932017.06.28 18:53close28030.051.045730.000000.00000766.893080816.64
55942017.06.29 09:23close27920.051.047720.000000.00000651.163081467.80
55952017.06.29 12:08close27880.051.049900.000000.00000587.203082055.00
55962017.06.29 14:13close27860.051.051910.000000.00000587.203082642.20
55972017.06.30 06:21buy28040.051.049900.000000.00000
55982017.06.30 10:45buy28050.051.047900.000000.00000
55992017.07.03 04:31buy28060.051.045900.000000.00000
56002017.07.03 05:12close28060.051.047900.000000.00000763.083083405.28
56012017.07.03 15:43close28050.051.049900.000000.00000747.093084152.37
56022017.07.04 03:11close28040.051.051910.000000.00000734.913084887.28
56032017.07.04 04:30close27800.051.053920.000000.00000491.273085378.55
56042017.07.04 07:30buy28070.051.051890.000000.00000
56052017.07.04 07:32buy28080.051.049890.000000.00000
56062017.07.04 07:41buy28090.051.047890.000000.00000
56072017.07.04 08:39buy28100.051.045890.000000.00000
56082017.07.04 16:26buy28110.051.043890.000000.00000
56092017.07.04 18:38buy28120.051.041880.000000.00000
56102017.07.05 00:57close28120.051.043880.000000.00000747.093086125.64
56112017.07.05 04:25close28110.051.045890.000000.00000747.093086872.73
56122017.07.05 15:24buy28130.051.043890.000000.00000
56132017.07.06 14:47close28130.051.045900.000000.00000718.913087591.64
56142017.07.06 18:46buy28140.051.043870.000000.00000
56152017.07.07 00:10buy28150.051.041870.000000.00000
56162017.07.07 03:16buy28160.051.039870.000000.00000
56172017.07.07 07:50close28160.051.041880.000000.00000766.883088358.52
56182017.07.07 12:31close28150.051.043870.000000.00000763.063089121.58
56192017.07.07 17:10close28140.051.045870.000000.00000747.073089868.66
56202017.07.09 23:58buy28170.051.043090.000000.00000
56212017.07.10 02:16close28170.051.045100.000000.00000750.883090619.54
56222017.07.10 10:56buy28180.051.043870.000000.00000
56232017.07.10 20:16close28180.051.045880.000000.00000766.883091386.42
56242017.07.11 01:56close28100.051.047900.000000.00000654.963092041.37
56252017.07.11 04:19close28090.051.049900.000000.00000654.963092696.33
56262017.07.11 06:48close28080.051.051890.000000.00000651.143093347.47
56272017.07.11 10:01close28070.051.053900.000000.00000654.963094002.42
56282017.07.11 17:41close27480.051.055920.000000.0000075.533094077.95
56292017.07.12 02:37close27450.051.057920.000000.0000043.553094121.51
56302017.07.12 15:51buy28190.051.055920.000000.00000
56312017.07.13 00:13close28190.051.058010.000000.00000749.433094870.94
56322017.07.13 05:59buy28200.051.055900.000000.00000
56332017.07.13 10:18close28200.051.057910.000000.00000766.843095637.78
56342017.07.13 12:35buy28210.051.055900.000000.00000
56352017.07.13 13:06buy28220.051.053890.000000.00000
56362017.07.13 14:17buy28230.051.051880.000000.00000
56372017.07.13 14:18buy28240.051.049860.000000.00000
56382017.07.13 14:23close28240.051.051870.000000.00000766.843096404.62
56392017.07.13 14:54close28230.051.053880.000000.00000763.033097167.65
56402017.07.13 18:21close28220.051.055890.000000.00000763.033097930.68
56412017.07.14 09:35close28210.051.057910.000000.00000750.853098681.53
56422017.07.14 11:09close27440.051.059930.000000.00000-16.623098664.91
56432017.07.14 13:55close27430.051.061920.000000.00000-20.433098644.48
56442017.07.14 16:36close27410.051.063920.000000.00000-36.423098608.05
56452017.07.14 19:48close27400.051.065920.000000.00000-36.423098571.63
56462017.07.17 01:58buy28250.051.063930.000000.00000
56472017.07.17 04:18close28250.051.065930.000000.00000763.033099334.66
56482017.07.18 01:44buy28260.051.063880.000000.00000
56492017.07.18 01:45close28260.051.065890.000000.00000766.843100101.50
56502017.07.18 01:45close27380.051.068030.000000.00000-94.203100007.31
56512017.07.18 01:45close27360.051.069980.000000.00000-129.273099878.04
56522017.07.18 01:47close27350.051.072000.000000.00000-140.723099737.32
56532017.07.18 02:52buy28270.051.069990.000000.00000
56542017.07.18 04:30close28270.051.072020.000000.00000774.483100511.80
56552017.07.19 18:41sell28280.051.080010.000000.00000
56562017.07.20 03:29sell28290.051.082020.000000.00000
56572017.07.20 04:29close28290.051.080000.000000.00000770.843101282.64
56582017.07.20 04:30sell28300.051.082020.000000.00000
56592017.07.20 04:39sell28310.051.084020.000000.00000
56602017.07.20 05:03close28310.051.082010.000000.00000767.023102049.66
56612017.07.20 06:41close28300.051.080020.000000.00000763.213102812.87
56622017.07.20 11:43close28280.051.078010.000000.00000749.243103562.12
56632017.07.21 05:10buy28320.051.069960.000000.00000
56642017.07.21 05:40buy28330.051.067960.000000.00000
56652017.07.21 05:40buy28340.051.065920.000000.00000
56662017.07.21 05:46buy28350.051.063910.000000.00000
56672017.07.21 22:15buy28360.051.061910.000000.00000
56682017.07.24 00:53close28360.051.063970.000000.00000769.933104332.05
56692017.07.24 00:53buy28370.051.061830.000000.00000
56702017.07.24 04:58close28370.051.063830.000000.00000763.033105095.08
56712017.07.24 07:49close28350.051.065920.000000.00000750.863105845.94
56722017.07.24 10:04close28340.051.067920.000000.00000747.043106592.98
56732017.07.24 10:34close28330.051.069960.000000.00000747.043107340.02
56742017.07.24 13:22buy28380.051.067960.000000.00000
56752017.07.24 19:06buy28390.051.065940.000000.00000
56762017.07.25 10:24close28390.051.067940.000000.00000747.043108087.06
56772017.07.25 15:57close28380.051.069960.000000.00000747.043108834.10
56782017.07.26 03:44buy28400.051.067950.000000.00000
56792017.07.26 04:29buy28410.051.065860.000000.00000
56802017.07.26 04:30buy28420.051.063810.000000.00000
56812017.07.26 13:58close28420.051.065820.000000.00000766.853109600.95
56822017.07.26 22:05buy28430.051.063820.000000.00000
56832017.07.26 22:37close28430.051.065820.000000.00000763.033110363.98
56842017.07.26 23:14buy28440.051.063860.000000.00000
56852017.07.27 04:40close28440.051.065860.000000.00000715.053111079.04
56862017.07.27 06:34close28410.051.067860.000000.00000715.053111794.09
56872017.07.27 10:08buy28450.051.065950.000000.00000
56882017.07.27 13:52buy28460.051.063950.000000.00000
56892017.07.28 03:44buy28470.051.061940.000000.00000
56902017.07.28 04:42close28470.051.063940.000000.00000763.023112557.11
56912017.07.28 08:35close28460.051.065950.000000.00000747.033113304.14
56922017.07.28 13:15buy28480.051.063950.000000.00000
56932017.07.28 15:48close28480.051.065950.000000.00000763.023114067.16
56942017.07.28 19:23buy28490.051.063950.000000.00000
56952017.07.28 22:06buy28500.051.061950.000000.00000
56962017.07.31 03:12buy28510.051.059940.000000.00000
56972017.07.31 05:39close28510.051.061950.000000.00000766.833114833.99
56982017.07.31 08:56close28500.051.063950.000000.00000747.033115581.02
56992017.07.31 16:56close28490.051.065950.000000.00000747.033116328.05
57002017.08.01 04:36close28450.051.067950.000000.00000715.053117043.11
57012017.08.01 07:30buy28520.051.065900.000000.00000
57022017.08.01 07:34close28520.051.067900.000000.00000763.023117806.13
57032017.08.01 22:24buy28530.051.065950.000000.00000
57042017.08.02 01:45close28530.051.068020.000000.00000773.743118579.87
57052017.08.02 01:45close28400.051.070000.000000.00000670.183119250.04
57062017.08.02 01:49close28320.051.071970.000000.00000606.943119856.98
57072017.08.02 05:20buy28540.051.069990.000000.00000
57082017.08.02 08:30close28540.051.071990.000000.00000763.023120620.00
57092017.08.03 13:08buy28550.051.069990.000000.00000
57102017.08.03 18:19buy28560.051.067990.000000.00000
57112017.08.04 05:01close28560.051.070010.000000.00000754.673121374.67
57122017.08.04 06:18close28550.051.071990.000000.00000747.033122121.70
57132017.08.04 13:15buy28570.051.069990.000000.00000
57142017.08.04 15:55buy28580.051.067990.000000.00000
57152017.08.07 00:53close28580.051.070000.000000.00000750.843122872.55
57162017.08.07 04:15close28570.051.071990.000000.00000747.023123619.57
57172017.08.08 21:04sell28590.051.080010.000000.00000
57182017.08.09 02:55close28590.051.078010.000000.00000758.533124378.10
57192017.08.10 00:00buy28600.051.069970.000000.00000
57202017.08.10 00:02close28600.051.071980.000000.00000766.833125144.93
57212017.08.10 08:16sell28610.051.080050.000000.00000
57222017.08.10 08:20sell28620.051.082050.000000.00000
57232017.08.10 10:17sell28630.051.084050.000000.00000
57242017.08.10 23:29close28630.051.082040.000000.00000767.013125911.94
57252017.08.11 06:19close28620.051.080050.000000.00000758.543126670.49
57262017.08.11 11:52close28610.051.078050.000000.00000758.543127429.03
57272017.08.11 15:30sell28640.051.080020.000000.00000
57282017.08.11 18:36close28640.051.078020.000000.00000763.203128192.23
57292017.08.14 02:57sell28650.051.080020.000000.00000
57302017.08.14 17:46close28650.051.078020.000000.00000763.203128955.43
57312017.08.15 17:59sell28660.051.080010.000000.00000
57322017.08.16 03:08sell28670.051.082020.000000.00000
57332017.08.16 10:09sell28680.051.084020.000000.00000
57342017.08.16 15:47close28680.051.082020.000000.00000763.203129718.63
57352017.08.16 16:54sell28690.051.084020.000000.00000
57362017.08.16 19:19sell28700.051.086020.000000.00000
57372017.08.16 20:57close28700.051.084010.000000.00000767.013130485.64
57382017.08.17 10:07sell28710.051.086030.000000.00000
57392017.08.17 17:19close28710.051.084030.000000.00000763.203131248.84
57402017.08.17 22:54close28690.051.082020.000000.00000749.233131998.07
57412017.08.18 21:41sell28720.051.084020.000000.00000
57422017.08.22 15:40sell28730.051.086030.000000.00000
57432017.08.23 03:43sell28740.051.088030.000000.00000
57442017.08.23 04:29sell28750.051.090030.000000.00000
57452017.08.23 09:58sell28760.051.092030.000000.00000
57462017.08.23 11:52sell28770.051.094040.000000.00000
57472017.08.24 19:27sell28780.051.096040.000000.00000
57482017.08.25 05:37close28780.051.094030.000000.00000762.353132760.43
57492017.08.25 07:27sell28790.051.096040.000000.00000
57502017.08.28 22:00sell28800.051.098040.000000.00000
57512017.08.29 00:40close28800.051.096040.000000.00000758.543133518.97
57522017.08.29 02:00close28790.051.094030.000000.00000757.703134276.67
57532017.08.29 06:27sell28810.051.096050.000000.00000
57542017.08.29 12:01close28810.051.094050.000000.00000763.203135039.87
57552017.08.29 17:43sell28820.051.096040.000000.00000
57562017.08.30 04:31sell28830.051.098050.000000.00000
57572017.08.30 04:32sell28840.051.100100.000000.00000
57582017.08.30 10:19close28840.051.098100.000000.00000763.173135803.04
57592017.08.30 18:29close28830.051.096050.000000.00000763.173136566.21
57602017.08.31 03:05sell28850.051.098050.000000.00000
57612017.08.31 04:28sell28860.051.100060.000000.00000
57622017.08.31 04:30sell28870.051.102080.000000.00000
57632017.08.31 09:10sell28880.051.104080.000000.00000
57642017.08.31 16:19sell28890.051.106090.000000.00000
57652017.09.01 08:57sell28900.051.108090.000000.00000
57662017.09.01 15:30close28900.051.106080.000000.00000766.983137333.19
57672017.09.01 15:30sell28910.051.108130.000000.00000
57682017.09.01 15:31sell28920.051.110140.000000.00000
57692017.09.01 15:45sell28930.051.112140.000000.00000
57702017.09.01 16:32close28930.051.110140.000000.00000763.173138096.36
57712017.09.01 18:00sell28940.051.112140.000000.00000
57722017.09.04 01:40close28940.051.110120.000000.00000766.153138862.52
57732017.09.04 13:21close28920.051.108140.000000.00000758.533139621.05
57742017.09.05 04:31sell28950.051.110130.000000.00000
57752017.09.05 04:40sell28960.051.112150.000000.00000
57762017.09.05 06:23close28960.051.110150.000000.00000763.193140384.24
57772017.09.05 16:04close28950.051.108130.000000.00000763.193141147.43
57782017.09.05 17:29close28910.051.106120.000000.00000757.703141905.13
57792017.09.05 18:32close28890.051.104090.000000.00000749.223142654.35
57802017.09.06 04:29sell28970.051.106090.000000.00000
57812017.09.06 04:30close28970.051.104040.000000.00000782.283143436.63
57822017.09.06 17:01sell28980.051.106080.000000.00000
57832017.09.06 18:08sell28990.051.108080.000000.00000
57842017.09.06 19:26sell29000.051.110080.000000.00000
57852017.09.07 01:30sell29010.051.112090.000000.00000
57862017.09.07 04:30close29010.051.110090.000000.00000763.203144199.83
57872017.09.07 05:07close29000.051.108080.000000.00000749.233144949.07
57882017.09.07 09:04sell29020.051.110100.000000.00000
57892017.09.07 10:00sell29030.051.112100.000000.00000
57902017.09.07 16:39sell29040.051.114100.000000.00000
57912017.09.07 17:03close29040.051.112100.000000.00000763.193145712.26
57922017.09.07 18:30close29030.051.110090.000000.00000767.013146479.27
57932017.09.07 19:53sell29050.051.112100.000000.00000
57942017.09.08 03:33close29050.051.110100.000000.00000758.533147237.80
57952017.09.08 05:41close29020.051.108100.000000.00000758.533147996.34
57962017.09.08 08:29close28990.051.106080.000000.00000744.573148740.90
57972017.09.08 09:10sell29060.051.108080.000000.00000
57982017.09.08 16:16sell29070.051.110080.000000.00000
57992017.09.08 22:02close29070.051.108080.000000.00000763.193149504.09
58002017.09.11 01:13sell29080.051.110080.000000.00000
58012017.09.11 03:00sell29090.051.112090.000000.00000
58022017.09.11 08:23close29090.051.110090.000000.00000763.193150267.28
58032017.09.11 09:33close29080.051.108080.000000.00000763.193151030.47
58042017.09.11 11:45close29060.051.106060.000000.00000766.163151796.64
58052017.09.12 04:41close28980.051.104070.000000.00000739.083152535.71
58062017.09.12 06:04sell29100.051.106080.000000.00000
58072017.09.12 07:32sell29110.051.108080.000000.00000
58082017.09.12 08:39sell29120.051.110080.000000.00000
58092017.09.12 09:00close29120.051.108070.000000.00000767.013153302.72
58102017.09.12 09:01close29110.051.106050.000000.00000774.643154077.36
58112017.09.12 09:07close29100.051.104040.000000.00000778.463154855.82
58122017.09.12 10:26close28880.051.102080.000000.00000716.633155572.46
58132017.09.12 10:35close28870.051.100060.000000.00000724.263156296.72
58142017.09.12 11:54close28860.051.098060.000000.00000716.633157013.36
58152017.09.12 14:32sell29130.051.100050.000000.00000
58162017.09.12 18:57sell29140.051.102050.000000.00000
58172017.09.12 21:36close29140.051.100040.000000.00000767.013157780.37
58182017.09.13 03:01sell29150.051.102050.000000.00000
58192017.09.13 03:21sell29160.051.104060.000000.00000
58202017.09.13 05:57close29160.051.102040.000000.00000770.833158551.20
58212017.09.13 06:40close29150.051.100050.000000.00000763.193159314.39
58222017.09.13 11:54sell29170.051.102050.000000.00000
58232017.09.13 18:35sell29180.051.104050.000000.00000
58242017.09.14 00:40close29180.051.102050.000000.00000749.223160063.61
58252017.09.14 04:00close29170.051.100040.000000.00000753.043160816.66
58262017.09.14 04:30sell29190.051.102070.000000.00000
58272017.09.14 04:31sell29200.051.104090.000000.00000
58282017.09.14 09:00sell29210.051.106090.000000.00000
58292017.09.14 09:34close29210.051.104080.000000.00000767.003161583.66
58302017.09.14 10:16sell29220.051.106100.000000.00000
58312017.09.14 14:42sell29230.051.108100.000000.00000
58322017.09.14 15:47close29230.051.106100.000000.00000763.203162346.86
58332017.09.14 19:59sell29240.051.108100.000000.00000
58342017.09.14 23:38close29240.051.106100.000000.00000763.203163110.06
58352017.09.15 00:00sell29250.051.108110.000000.00000
58362017.09.15 01:02close29250.051.106070.000000.00000778.473163888.53
58372017.09.15 08:54close29220.051.104090.000000.00000762.363164650.89
58382017.09.15 14:05close29200.051.102090.000000.00000758.563165409.45
58392017.09.15 17:20close29190.051.100070.000000.00000758.563166168.02
58402017.09.15 19:06close29130.051.098050.000000.00000739.943166907.96
58412017.09.15 19:20close28850.051.096020.000000.00000704.843167612.80
58422017.09.18 00:00sell29260.051.098190.000000.00000
58432017.09.18 01:20close29260.051.096150.000000.00000778.493168391.29
58442017.09.18 04:45sell29270.051.098040.000000.00000
58452017.09.18 05:07close29270.051.096030.000000.00000767.033169158.32
58462017.09.18 05:19close28820.051.094040.000000.00000670.113169828.43
58472017.09.18 06:37sell29280.051.096040.000000.00000
58482017.09.18 17:45sell29290.051.098040.000000.00000
58492017.09.18 19:22close29290.051.096030.000000.00000767.023170595.45
58502017.09.19 04:29sell29300.051.098040.000000.00000
58512017.09.19 05:11close29300.051.096030.000000.00000767.023171362.47
58522017.09.19 17:55close29280.051.094040.000000.00000758.553172121.02
58532017.09.20 07:03sell29310.051.096040.000000.00000
58542017.09.20 09:00close29310.051.094040.000000.00000763.213172884.23
58552017.09.20 09:00close28770.051.091980.000000.00000655.753173539.98
58562017.09.20 09:01close28760.051.090030.000000.00000632.863174172.83
58572017.09.20 09:38sell29320.051.092040.000000.00000
58582017.09.20 21:00close29320.051.090020.000000.00000770.843174943.67
58592017.09.20 21:04sell29330.051.092050.000000.00000
58602017.09.20 21:36close29330.051.090050.000000.00000763.213175706.88
58612017.09.21 00:52sell29340.051.092030.000000.00000
58622017.09.21 08:29close29340.051.090030.000000.00000763.213176470.09
58632017.09.21 09:07close28750.051.088020.000000.00000622.713177092.80
58642017.09.21 11:50close28740.051.086030.000000.00000618.893177711.69
58652017.09.21 15:16close28730.051.084030.000000.00000614.233178325.92
58662017.09.22 02:55sell29350.051.086040.000000.00000
58672017.09.22 06:37sell29360.051.088040.000000.00000
58682017.09.22 11:40close29360.051.086040.000000.00000763.213179089.13
58692017.09.22 14:23sell29370.051.088040.000000.00000
58702017.09.22 19:09close29370.051.086040.000000.00000763.213179852.34
58712017.09.22 23:48close29350.051.084010.000000.00000774.653180626.99
58722017.09.22 23:54sell29380.051.086070.000000.00000
58732017.09.25 00:01sell29390.051.088680.000000.00000
58742017.09.25 00:31close29390.051.086590.000000.00000797.553181424.54
58752017.09.25 01:48sell29400.051.088070.000000.00000
58762017.09.25 02:28sell29410.051.090090.000000.00000
58772017.09.25 02:55sell29420.051.092090.000000.00000
58782017.09.25 03:27sell29430.051.094100.000000.00000
58792017.09.25 06:28sell29440.051.096100.000000.00000
58802017.09.25 09:26close29440.051.094090.000000.00000767.033182191.57
58812017.09.25 10:34close29430.051.092060.000000.00000778.473182970.04
58822017.09.25 13:18sell29450.051.094100.000000.00000
58832017.09.25 18:14close29450.051.092100.000000.00000763.203183733.24
58842017.09.26 00:48sell29460.051.094090.000000.00000
58852017.09.26 02:41close29460.051.092090.000000.00000763.203184496.44
58862017.09.26 03:23sell29470.051.094090.000000.00000
58872017.09.26 04:33sell29480.051.096090.000000.00000
58882017.09.26 23:49close29480.051.094090.000000.00000763.203185259.64
58892017.09.27 05:44close29470.051.092050.000000.00000773.803186033.45
58902017.09.27 11:52close29420.051.090080.000000.00000757.703186791.15
58912017.09.27 19:30close29410.051.088090.000000.00000753.893187545.04
58922017.09.27 23:05sell29490.051.090110.000000.00000
58932017.09.28 02:52close29490.051.088090.000000.00000756.873188301.91
58942017.09.28 03:53close29400.051.086070.000000.00000739.923189041.83
58952017.09.28 08:45sell29500.051.088080.000000.00000
58962017.09.28 13:39close29500.051.086080.000000.00000763.203189805.03
58972017.09.29 15:50close29380.051.084070.000000.00000730.613190535.64
58982017.09.29 18:01sell29510.051.086030.000000.00000
58992017.10.03 00:02sell29520.051.088100.000000.00000
59002017.10.03 17:00sell29530.051.090110.000000.00000
59012017.10.03 17:41sell29540.051.092110.000000.00000
59022017.10.03 18:37sell29550.051.094120.000000.00000
59032017.10.04 04:32close29550.051.092100.000000.00000766.173191301.82
59042017.10.04 06:33sell29560.051.094110.000000.00000
59052017.10.04 13:16sell29570.051.096110.000000.00000
59062017.10.04 15:14close29570.051.094110.000000.00000763.203192065.02
59072017.10.04 17:59sell29580.051.096120.000000.00000
59082017.10.05 02:33sell29590.051.098160.000000.00000
59092017.10.05 03:30close29590.051.096120.000000.00000778.473192843.49
59102017.10.05 04:10close29580.051.094110.000000.00000753.043193596.53
59112017.10.06 03:48sell29600.051.096110.000000.00000
59122017.10.06 05:49close29600.051.094080.000000.00000774.653194371.18
59132017.10.06 06:01close29560.051.092100.000000.00000748.403195119.58
59142017.10.06 09:34sell29610.051.094120.000000.00000
59152017.10.06 12:50sell29620.051.096120.000000.00000
59162017.10.06 17:42close29620.051.094120.000000.00000763.213195882.79
59172017.10.06 22:06sell29630.051.096120.000000.00000
59182017.10.08 23:56sell29640.051.100160.000000.00000
59192017.10.09 07:07close29640.051.098160.000000.00000758.553196641.34
59202017.10.09 07:43sell29650.051.098120.000000.00000
59212017.10.09 10:58close29650.051.096120.000000.00000763.213197404.55
59222017.10.09 20:03sell29660.051.098120.000000.00000
59232017.10.10 06:07sell29670.051.100120.000000.00000
59242017.10.11 13:58sell29680.051.102120.000000.00000
59252017.10.11 16:19close29680.051.100100.000000.00000770.853198175.40
59262017.10.11 21:00close29670.051.098110.000000.00000762.373198937.78
59272017.10.12 00:00sell29690.051.100160.000000.00000
59282017.10.12 17:18close29690.051.098150.000000.00000767.043199704.82
59292017.10.12 20:09close29660.051.096110.000000.00000743.753200448.57
59302017.10.13 03:25sell29700.051.098120.000000.00000
59312017.10.13 15:31close29700.051.096110.000000.00000767.033201215.60
59322017.10.13 15:51sell29710.051.098120.000000.00000
59332017.10.13 18:04close29710.051.096120.000000.00000763.223201978.82
59342017.10.13 23:44sell29720.051.098160.000000.00000
59352017.10.16 12:03close29720.051.096160.000000.00000758.563202737.39
59362017.10.16 14:47close29630.051.094120.000000.00000725.983203463.36
59372017.10.17 00:45close29610.051.092120.000000.00000721.323204184.68
59382017.10.17 00:45close29540.051.090090.000000.00000705.683204890.37
59392017.10.17 00:48sell29730.051.092110.000000.00000
59402017.10.17 05:23sell29740.051.094110.000000.00000
59412017.10.17 14:08close29740.051.092100.000000.00000767.063205657.43
59422017.10.17 17:33sell29750.051.094110.000000.00000
59432017.10.18 04:46sell29760.051.096110.000000.00000
59442017.10.18 10:38sell29770.051.098120.000000.00000
59452017.10.19 01:00close29770.051.096120.000000.00000749.233206406.66
59462017.10.19 03:54sell29780.051.098110.000000.00000
59472017.10.19 04:52sell29790.051.100120.000000.00000
59482017.10.19 07:15sell29800.051.102130.000000.00000
59492017.10.19 07:16sell29810.051.104140.000000.00000
59502017.10.19 07:16sell29820.051.106180.000000.00000
59512017.10.19 07:24close29820.051.104160.000000.00000770.833207177.49
59522017.10.19 07:43close29810.051.102140.000000.00000763.203207940.69
59532017.10.19 07:43close29800.051.100120.000000.00000767.023208707.71
59542017.10.19 07:44sell29830.051.102120.000000.00000
59552017.10.19 07:48sell29840.051.104230.000000.00000
59562017.10.19 07:56sell29850.051.106260.000000.00000
59572017.10.19 08:35sell29860.051.108320.000000.00000
59582017.10.19 08:49close29860.051.106310.000000.00000767.013209474.72
59592017.10.19 08:57sell29870.051.108330.000000.00000
59602017.10.19 08:57sell29880.051.110370.000000.00000
59612017.10.19 09:17sell29890.051.112390.000000.00000
59622017.10.19 09:43sell29900.051.114390.000000.00000
59632017.10.19 09:48sell29910.051.116410.000000.00000
59642017.10.19 13:47sell29920.051.118410.000000.00000
59652017.10.19 14:50sell29930.051.120450.000000.00000
59662017.10.20 03:17sell29940.051.122460.000000.00000
59672017.10.20 03:38sell29950.051.124470.000000.00000
59682017.10.20 05:28close29950.051.122470.000000.00000763.203210237.92
59692017.10.20 13:31sell29960.051.124460.000000.00000
59702017.10.20 14:10close29960.051.122460.000000.00000763.203211001.12
59712017.10.23 00:01sell29970.051.124500.000000.00000
59722017.10.23 07:47close29970.051.122500.000000.00000763.203211764.32
59732017.10.23 09:25close29940.051.120440.000000.00000766.183212530.50
59742017.10.23 11:38sell29980.051.122450.000000.00000
59752017.10.23 15:20close29980.051.120450.000000.00000763.203213293.70
59762017.10.24 02:18close29930.051.118440.000000.00000753.053214046.76
59772017.10.24 05:11sell29990.051.120410.000000.00000
59782017.10.24 05:22sell30000.051.122460.000000.00000
59792017.10.24 05:52sell30010.051.124480.000000.00000
59802017.10.24 06:17sell30020.051.126480.000000.00000
59812017.10.24 09:58close30020.051.124480.000000.00000763.223214809.98
59822017.10.24 11:37close30010.051.122470.000000.00000767.033215577.01
59832017.10.24 14:24sell30030.051.124460.000000.00000
59842017.10.24 17:17sell30040.051.126460.000000.00000
59852017.10.24 20:50sell30050.051.128460.000000.00000
59862017.10.24 23:54close30050.051.126460.000000.00000763.223216340.23
59872017.10.25 03:30close30040.051.124410.000000.00000777.643217117.87
59882017.10.25 03:40close30030.051.122450.000000.00000762.383217880.26
59892017.10.25 04:26close30000.051.120460.000000.00000758.563218638.82
59902017.10.25 09:34close29990.051.118410.000000.00000758.553219397.37
59912017.10.25 13:57sell30060.051.120410.000000.00000
59922017.10.25 23:55close30060.051.118410.000000.00000763.213220160.58
59932017.10.26 03:29sell30070.051.120420.000000.00000
59942017.10.26 07:18close30070.051.118410.000000.00000767.023220927.60
59952017.10.26 10:26sell30080.051.120410.000000.00000
59962017.10.26 10:51close30080.051.118410.000000.00000763.213221690.81
59972017.10.26 12:14sell30090.051.120430.000000.00000
59982017.10.26 14:02sell30100.051.122450.000000.00000
59992017.10.26 20:55close30100.051.120450.000000.00000763.213222454.02
60002017.10.27 04:29close30090.051.118420.000000.00000762.373223216.40
60012017.10.27 06:19close29920.051.116410.000000.00000725.973223942.36
60022017.10.27 10:31sell30110.051.118410.000000.00000
60032017.10.27 11:53close30110.051.116410.000000.00000763.213224705.57
60042017.10.27 17:25close29910.051.114410.000000.00000725.973225431.54
60052017.10.27 22:27sell30120.051.116400.000000.00000
60062017.10.30 00:05close30120.051.114360.000000.00000773.813226205.36
60072017.10.30 00:39sell30130.051.116390.000000.00000
60082017.10.30 01:36sell30140.051.118430.000000.00000
60092017.10.30 04:56sell30150.051.120430.000000.00000
60102017.10.30 07:33sell30160.051.122430.000000.00000
60112017.10.30 10:45close30160.051.120430.000000.00000763.213226968.57
60122017.10.30 16:18close30150.051.118430.000000.00000763.213227731.78
60132017.10.31 03:08sell30170.051.120430.000000.00000
60142017.10.31 15:30close30170.051.118430.000000.00000763.223228495.00
60152017.11.01 00:45close30140.051.116370.000000.00000776.803229271.79
60162017.11.01 00:45close30130.051.114340.000000.00000772.993230044.78
60172017.11.01 00:45close29900.051.112360.000000.00000723.463230768.24
60182017.11.01 01:14close29890.051.110330.000000.00000734.913231503.15
60192017.11.01 01:38close29880.051.108370.000000.00000712.013232215.16
60202017.11.01 02:17sell30180.051.110340.000000.00000
60212017.11.01 07:36close30180.051.108330.000000.00000767.043232982.20
60222017.11.01 08:49sell30190.051.110330.000000.00000
60232017.11.01 14:47sell30200.051.112340.000000.00000
60242017.11.01 16:58sell30210.051.114340.000000.00000
60252017.11.01 20:10close30210.051.112330.000000.00000767.043233749.24
60262017.11.01 23:02sell30220.051.114350.000000.00000
60272017.11.02 03:29close30220.051.112340.000000.00000753.063234502.30
60282017.11.02 03:31sell30230.051.114350.000000.00000
60292017.11.02 04:13close30230.051.112320.000000.00000774.663235276.96
60302017.11.02 06:49sell30240.051.114340.000000.00000
60312017.11.02 14:34sell30250.051.116360.000000.00000
60322017.11.02 17:13close30250.051.114360.000000.00000763.223236040.18
60332017.11.02 22:15sell30260.051.116340.000000.00000
60342017.11.03 03:30close30260.051.114290.000000.00000777.643236817.83
60352017.11.03 03:30close30240.051.112290.000000.00000777.643237595.47
60362017.11.03 04:11close30200.051.110320.000000.00000752.233238347.70
60372017.11.03 08:42close30190.051.108320.000000.00000748.413239096.11
60382017.11.03 09:11close29870.051.106300.000000.00000704.843239800.95
60392017.11.03 10:54sell30270.051.108260.000000.00000
60402017.11.03 15:30close30270.051.106240.000000.00000770.853240571.80
60412017.11.06 04:00sell30280.051.108270.000000.00000
60422017.11.06 05:12sell30290.051.110280.000000.00000
60432017.11.06 08:26sell30300.051.112280.000000.00000
60442017.11.06 10:42close30300.051.110270.000000.00000767.043241338.84
60452017.11.06 19:16close30290.051.108280.000000.00000763.223242102.06
60462017.11.06 23:15close30280.051.106270.000000.00000763.223242865.28
60472017.11.07 05:30sell30310.051.108300.000000.00000
60482017.11.07 11:19close30310.051.106280.000000.00000770.853243636.13
60492017.11.07 16:31sell30320.051.108270.000000.00000
60502017.11.08 22:00close30320.051.106200.000000.00000785.273244421.40
60512017.11.08 22:02close29850.051.104260.000000.00000679.423245100.82
60522017.11.08 23:06close29840.051.102220.000000.00000683.243245784.06
60532017.11.09 01:50sell30330.051.104120.000000.00000
60542017.11.09 02:34close30330.051.102090.000000.00000774.673246558.73
60552017.11.09 03:53sell30340.051.104120.000000.00000
60562017.11.09 10:45close30340.051.102120.000000.00000763.223247321.95
60572017.11.09 15:25sell30350.051.104130.000000.00000
60582017.11.09 19:28close30350.051.102130.000000.00000763.213248085.16
60592017.11.09 21:56sell30360.051.104130.000000.00000
60602017.11.09 23:45sell30370.051.106150.000000.00000
60612017.11.10 04:07sell30380.051.108150.000000.00000
60622017.11.10 10:15close30380.051.106150.000000.00000763.203248848.36
60632017.11.10 14:04close30370.051.104150.000000.00000758.543249606.91
60642017.11.10 22:04sell30390.051.106130.000000.00000
60652017.11.13 02:19close30390.051.104130.000000.00000758.543250365.45
60662017.11.13 05:40sell30400.051.106130.000000.00000
60672017.11.13 23:59close30400.051.104130.000000.00000763.203251128.65
60682017.11.14 02:46sell30410.051.106130.000000.00000
60692017.11.14 03:19sell30420.051.108150.000000.00000
60702017.11.14 05:30sell30430.051.110150.000000.00000
60712017.11.14 06:41sell30440.051.112180.000000.00000
60722017.11.14 14:14close30440.051.110180.000000.00000763.203251891.85
60732017.11.14 14:55sell30450.051.112160.000000.00000
60742017.11.14 16:40close30450.051.110160.000000.00000763.203252655.05
60752017.11.14 17:27close30430.051.108150.000000.00000763.203253418.25
60762017.11.15 00:59sell30460.051.110150.000000.00000
60772017.11.15 02:30close30460.051.108110.000000.00000778.463254196.71
60782017.11.15 02:32close30420.051.106140.000000.00000762.363254959.08
60792017.11.15 02:41close30410.051.104100.000000.00000769.993255729.07
60802017.11.15 03:25close30360.051.102120.000000.00000748.403256477.47
60812017.11.15 07:48sell30470.051.104120.000000.00000
60822017.11.15 09:36close30470.051.102120.000000.00000763.203257240.67
60832017.11.15 12:18close29830.051.100120.000000.00000646.813257887.48
60842017.11.15 17:00sell30480.051.102120.000000.00000
60852017.11.15 23:24sell30490.051.104120.000000.00000
60862017.11.16 02:30close30490.051.102120.000000.00000749.233258636.71
60872017.11.16 02:30sell30500.051.104160.000000.00000
60882017.11.16 02:32sell30510.051.106160.000000.00000
60892017.11.16 04:05sell30520.051.108160.000000.00000
60902017.11.16 18:25close30520.051.106160.000000.00000763.213259399.92
60912017.11.16 23:21sell30530.051.108160.000000.00000
60922017.11.17 02:09close30530.051.106150.000000.00000762.373260162.30
60932017.11.17 10:07sell30540.051.108160.000000.00000
60942017.11.17 10:09sell30550.051.110190.000000.00000
60952017.11.17 10:10sell30560.051.112190.000000.00000
60962017.11.17 10:22close30560.051.110190.000000.00000763.213260925.51
60972017.11.17 10:41sell30570.051.112190.000000.00000
60982017.11.17 16:09close30570.051.110190.000000.00000763.213261688.72
60992017.11.20 06:11close30550.051.108190.000000.00000758.553262447.27
61002017.11.20 13:37close30540.051.106140.000000.00000766.193263213.47
61012017.11.20 17:51sell30580.051.108160.000000.00000
61022017.11.21 11:05sell30590.051.110160.000000.00000
61032017.11.22 01:55close30590.051.108160.000000.00000758.543263972.01
61042017.11.22 19:12close30580.051.106160.000000.00000753.893264725.90
61052017.11.23 03:14sell30600.051.108170.000000.00000
61062017.11.23 10:37close30600.051.106170.000000.00000763.203265489.10
61072017.11.24 07:12sell30610.051.108170.000000.00000
61082017.11.24 17:34close30610.051.106170.000000.00000763.203266252.30
61092017.11.27 04:05sell30620.051.108180.000000.00000
61102017.11.27 13:26close30620.051.106180.000000.00000763.203267015.50
61112017.11.27 15:39close30510.051.104160.000000.00000721.303267736.80
61122017.11.27 16:17close30500.051.102160.000000.00000721.303268458.10
61132017.11.27 17:36close30480.051.100120.000000.00000707.333269165.43
61142017.11.28 00:00close29790.051.097520.000000.00000815.253269980.68
61152017.11.28 23:06sell30630.051.100140.000000.00000
61162017.11.29 01:05sell30640.051.102150.000000.00000
61172017.11.29 06:51close30640.051.100150.000000.00000763.203270743.88
61182017.11.29 10:08close30630.051.098140.000000.00000758.543271502.43
61192017.11.29 11:02close29780.051.096100.000000.00000585.453272087.88
61202017.11.29 17:04sell30650.051.098110.000000.00000
61212017.11.29 23:45sell30660.051.100110.000000.00000
61222017.11.30 02:00sell30670.051.102120.000000.00000
61232017.11.30 02:09sell30680.051.104120.000000.00000
61242017.11.30 02:39sell30690.051.106130.000000.00000
61252017.11.30 04:17sell30700.051.108130.000000.00000
61262017.11.30 11:15close30700.051.106130.000000.00000763.203272851.08
61272017.11.30 16:58close30690.051.104120.000000.00000767.043273618.12
61282017.11.30 17:58sell30710.051.106120.000000.00000
61292017.12.01 00:38sell30720.051.108140.000000.00000
61302017.12.01 03:13close30720.051.106140.000000.00000763.223274381.34
61312017.12.01 07:12sell30730.051.108140.000000.00000
61322017.12.01 12:26close30730.051.106140.000000.00000763.223275144.56
61332017.12.01 23:54close30710.051.104110.000000.00000762.373275906.94
61342017.12.04 00:00sell30740.051.106220.000000.00000
61352017.12.04 05:54sell30750.051.108220.000000.00000
61362017.12.04 18:42sell30760.051.110220.000000.00000
61372017.12.04 22:57close30760.051.108210.000000.00000767.033276673.97
61382017.12.05 02:21close30750.051.106210.000000.00000762.373277436.34
61392017.12.05 04:23sell30770.051.108220.000000.00000
61402017.12.05 10:07sell30780.051.110220.000000.00000
61412017.12.05 13:04close30780.051.108210.000000.00000767.033278203.37
61422017.12.05 17:08close30770.051.106220.000000.00000763.213278966.58
61432017.12.06 02:30sell30790.051.108270.000000.00000
61442017.12.06 02:30close30790.051.106140.000000.00000812.823279779.40
61452017.12.06 02:30close30740.051.104210.000000.00000757.713280537.11
61462017.12.06 02:30close30680.051.102110.000000.00000748.403281285.51
61472017.12.06 04:41close30670.051.100110.000000.00000748.403282033.91
61482017.12.06 07:06close30660.051.098110.000000.00000730.623282764.53
61492017.12.06 11:41sell30800.051.100110.000000.00000
61502017.12.06 14:52sell30810.051.102110.000000.00000
61512017.12.06 15:36close30810.051.100110.000000.00000763.213283527.74
61522017.12.06 23:59close30800.051.098090.000000.00000770.853284298.59
61532017.12.07 00:41sell30820.051.100130.000000.00000
61542017.12.07 02:10close30820.051.098130.000000.00000763.213285061.80
61552017.12.07 02:40close30650.051.096110.000000.00000716.653285778.45
61562017.12.07 04:19sell30830.051.098110.000000.00000
61572017.12.07 04:59sell30840.051.100110.000000.00000
61582017.12.08 08:16close30840.051.098110.000000.00000758.493286536.95
61592017.12.08 15:30close30830.051.096060.000000.00000777.573287314.52
61602017.12.11 01:03sell30850.051.098120.000000.00000
61612017.12.11 02:27close30850.051.096110.000000.00000766.973288081.49
61622017.12.11 05:09close29760.051.094110.000000.00000511.753288593.24
61632017.12.11 05:09close29750.051.092070.000000.00000522.363289115.60
61642017.12.11 05:16close29730.051.090110.000000.00000507.103289622.70
61652017.12.11 05:28sell30860.051.092130.000000.00000
61662017.12.11 07:25close30860.051.090130.000000.00000763.153290385.85
61672017.12.11 09:05close29530.051.088110.000000.00000441.923290827.77
61682017.12.12 02:17sell30870.051.090110.000000.00000
61692017.12.12 02:56close30870.051.088100.000000.00000766.973291594.74
61702017.12.12 05:28close29520.051.086090.000000.00000441.093292035.83
61712017.12.12 10:52sell30880.051.088030.000000.00000
61722017.12.12 13:35sell30890.051.090030.000000.00000
61732017.12.13 16:11close30890.051.088030.000000.00000758.513292794.34
61742017.12.14 02:30sell30900.051.090070.000000.00000
61752017.12.14 02:35sell30910.051.092080.000000.00000
61762017.12.14 02:41sell30920.051.094080.000000.00000
61772017.12.14 03:44close30920.051.092070.000000.00000766.993293561.33
61782017.12.14 04:10sell30930.051.094090.000000.00000
61792017.12.14 17:16sell30940.051.096090.000000.00000
61802017.12.14 23:13sell30950.051.098100.000000.00000
61812017.12.15 02:24close30950.051.096090.000000.00000762.333294323.67
61822017.12.15 05:31close30940.051.094090.000000.00000758.513295082.18
61832017.12.15 07:54close30930.051.092090.000000.00000758.513295840.70
61842017.12.15 09:04sell30960.051.094080.000000.00000
61852017.12.15 13:08close30960.051.092080.000000.00000763.173296603.87
61862017.12.18 16:02sell30970.051.094080.000000.00000
61872017.12.19 00:42sell30980.051.096080.000000.00000
61882017.12.19 02:46close30980.051.094080.000000.00000763.143297367.01
61892017.12.19 16:21sell30990.051.096080.000000.00000
61902017.12.19 23:46sell31000.051.098140.000000.00000
61912017.12.20 05:36sell31010.051.100140.000000.00000
61922017.12.20 19:45close31010.051.098130.000000.00000766.963298133.97
61932017.12.20 23:45close31000.051.095630.000000.00000953.083299087.05
61942017.12.20 23:52close30990.051.094070.000000.00000762.303299849.36
61952017.12.21 13:21sell31020.051.096090.000000.00000
61962017.12.21 21:01sell31030.051.098090.000000.00000
61972017.12.22 13:38sell31040.051.100090.000000.00000
61982017.12.22 20:49close31040.051.098080.000000.00000766.963300616.32
61992017.12.26 17:30sell31050.051.100090.000000.00000
62002017.12.26 22:01close31050.051.098080.000000.00000766.963301383.28
62012017.12.27 00:01close31030.051.095980.000000.00000786.503302169.78
62022017.12.27 00:54sell31060.051.098090.000000.00000
62032017.12.27 17:27sell31070.051.100090.000000.00000
62042017.12.29 03:20close31070.051.098090.000000.00000744.543302914.31
62052017.12.29 18:25sell31080.051.100090.000000.00000
62062017.12.29 23:55close31080.051.098040.000000.00000782.253303696.56
62072018.01.02 07:57sell31090.051.100200.000000.00000
62082018.01.03 00:36sell31100.051.102200.000000.00000
62092018.01.03 16:17sell31110.051.104200.000000.00000
62102018.01.04 08:44close31110.051.102200.000000.00000749.213304445.78
62112018.01.04 14:55close31100.051.100200.000000.00000749.213305194.99
62122018.01.04 21:34close31090.051.098190.000000.00000748.383305943.37
62132018.01.05 09:22close31060.051.096090.000000.00000711.973306655.34
62142018.01.08 04:17close31020.051.094090.000000.00000688.693307344.03
62152018.01.08 13:22close30970.051.092080.000000.00000665.413308009.44
62162018.01.09 04:12sell31120.051.094080.000000.00000
62172018.01.09 09:41close31120.051.092070.000000.00000767.003308776.44
62182018.01.09 12:21close30910.051.090070.000000.00000655.273309431.71
62192018.01.09 23:43sell31130.051.092070.000000.00000
62202018.01.10 01:19sell31140.051.094100.000000.00000
62212018.01.10 03:58close31140.051.092100.000000.00000763.183310194.89
62222018.01.10 09:21close31130.051.090060.000000.00000762.333310957.22
62232018.01.10 10:41close30900.051.088050.000000.00000654.423311611.65
62242018.01.10 14:27sell31150.051.090030.000000.00000
62252018.01.11 02:34sell31160.051.092030.000000.00000
62262018.01.11 03:12sell31170.051.094030.000000.00000
62272018.01.11 10:28close31170.051.092030.000000.00000763.173312374.82
62282018.01.11 12:58close31160.051.090030.000000.00000763.173313137.99
62292018.01.11 17:45close31150.051.088030.000000.00000749.203313887.19
62302018.01.12 00:30close30880.051.086030.000000.00000609.543314496.73
62312018.01.12 15:30close29510.051.084020.000000.00000278.163314774.89
62322018.01.12 15:40sell31180.051.086020.000000.00000
62332018.01.12 16:36sell31190.051.088020.000000.00000
62342018.01.12 18:18sell31200.051.090020.000000.00000
62352018.01.15 00:08sell31210.051.092070.000000.00000
62362018.01.15 03:14close31210.051.090070.000000.00000763.193315538.08
62372018.01.15 05:48sell31220.051.092030.000000.00000
62382018.01.15 14:14close31220.051.090020.000000.00000767.013316305.09
62392018.01.16 04:58sell31230.051.092020.000000.00000
62402018.01.16 10:38sell31240.051.094030.000000.00000
62412018.01.17 01:40sell31250.051.096030.000000.00000
62422018.01.17 03:44sell31260.051.098030.000000.00000
62432018.01.17 06:45sell31270.051.100030.000000.00000
62442018.01.17 07:32close31270.051.098030.000000.00000763.183317068.27
62452018.01.17 13:58close31260.051.096030.000000.00000763.183317831.45
62462018.01.17 20:47close31250.051.094030.000000.00000763.183318594.63
62472018.01.17 21:55sell31280.051.096030.000000.00000
62482018.01.18 02:30sell31290.051.098030.000000.00000
62492018.01.18 02:49close31290.051.096030.000000.00000763.183319357.81
62502018.01.18 06:50close31280.051.094030.000000.00000749.213320107.02
62512018.01.18 13:26sell31300.051.096030.000000.00000
62522018.01.18 15:29close31300.051.094030.000000.00000763.183320870.20
62532018.01.18 23:30sell31310.051.096040.000000.00000
62542018.01.19 04:21sell31320.051.098040.000000.00000
62552018.01.22 00:00close31320.051.095900.000000.00000811.933321682.14
62562018.01.22 00:09sell31330.051.098060.000000.00000
62572018.01.22 10:48close31330.051.096060.000000.00000763.173322445.31
62582018.01.22 23:58close31310.051.094020.000000.00000761.493323206.80
62592018.01.23 03:22close31240.051.092030.000000.00000730.583323937.38
62602018.01.23 07:46close31230.051.090010.000000.00000734.393324671.77
62612018.01.23 10:57close31200.051.088020.000000.00000721.273325393.04
62622018.01.23 17:16close31190.051.086020.000000.00000721.273326114.31
62632018.01.24 03:39sell31340.051.088020.000000.00000
62642018.01.24 12:04sell31350.051.090020.000000.00000
62652018.01.24 17:31close31350.051.088020.000000.00000763.173326877.48
62662018.01.24 23:44close31340.051.086010.000000.00000766.983327644.46
62672018.01.24 23:44sell31360.051.088020.000000.00000
62682018.01.24 23:45sell31370.051.090100.000000.00000
62692018.01.24 23:45sell31380.051.092170.000000.00000
62702018.01.24 23:45sell31390.051.094210.000000.00000
62712018.01.24 23:46sell31400.051.096240.000000.00000
62722018.01.24 23:54sell31410.051.098240.000000.00000
62732018.01.25 03:04close31410.051.096240.000000.00000749.213328393.67
62742018.01.25 08:02sell31420.051.098250.000000.00000
62752018.01.25 13:28close31420.051.096250.000000.00000763.183329156.85
62762018.01.25 16:59sell31430.051.098240.000000.00000
62772018.01.25 19:41close31430.051.096240.000000.00000763.183329920.03
62782018.01.25 21:56close31400.051.094240.000000.00000749.213330669.25
62792018.01.25 23:18sell31440.051.096210.000000.00000
62802018.01.26 01:20sell31450.051.098230.000000.00000
62812018.01.26 14:35sell31460.051.100250.000000.00000
62822018.01.26 17:11sell31470.051.102250.000000.00000
62832018.01.29 03:13sell31480.051.104250.000000.00000
62842018.01.29 10:28close31480.051.102250.000000.00000763.183331432.43
62852018.01.29 11:32sell31490.051.104250.000000.00000
62862018.01.29 17:59sell31500.051.106250.000000.00000
62872018.01.29 23:45close31500.051.104250.000000.00000763.193332195.62
62882018.01.30 05:52close31490.051.102240.000000.00000762.353332957.97
62892018.01.30 09:52sell31510.051.104250.000000.00000
62902018.01.30 15:50close31510.051.102220.000000.00000774.643333732.61
62912018.01.31 02:30close31470.051.100190.000000.00000772.123334504.73
62922018.01.31 02:30close31460.051.098190.000000.00000772.123335276.86
62932018.01.31 03:25close31450.051.096220.000000.00000753.043336029.90
62942018.01.31 05:06close31440.051.094210.000000.00000744.573336774.47
62952018.01.31 15:55close31390.051.092210.000000.00000730.603337505.07
62962018.01.31 16:50sell31520.051.094170.000000.00000
62972018.01.31 20:59close31520.051.092100.000000.00000789.903338294.97
62982018.01.31 22:10sell31530.051.094180.000000.00000
62992018.02.01 02:30close31530.051.092170.000000.00000753.043339048.01
63002018.02.01 09:39close31380.051.090170.000000.00000716.633339764.65
63012018.02.01 13:47close31370.051.088100.000000.00000716.633340481.28
63022018.02.01 17:32close31360.051.086020.000000.00000716.633341197.92
63032018.02.02 15:30close31180.051.084020.000000.00000665.423341863.34
63042018.02.02 15:37sell31540.051.086020.000000.00000
63052018.02.05 00:00close31540.051.084000.000000.00000766.163342629.51
63062018.02.05 03:09sell31550.051.086030.000000.00000
63072018.02.05 22:07close31550.051.084030.000000.00000763.183343392.69
63082018.02.06 02:30close28720.051.081970.000000.00000-9.183343383.51
63092018.02.06 05:34close28670.051.080020.000000.00000-46.883343336.63
63102018.02.06 05:42close28660.051.078000.000000.00000-47.723343288.91
63112018.02.06 16:54sell31560.051.080010.000000.00000
63122018.02.06 18:48close31560.051.078010.000000.00000763.183344052.09
63132018.02.06 22:01sell31570.051.080010.000000.00000
63142018.02.06 23:45close31570.051.077940.000000.00000789.903344841.99
63152018.02.07 22:00sell31580.051.080080.000000.00000
63162018.02.07 22:00sell31590.051.082110.000000.00000
63172018.02.07 22:13sell31600.051.084120.000000.00000
63182018.02.07 23:14close31600.051.082110.000000.00000767.003345608.99
63192018.02.07 23:24close31590.051.080080.000000.00000774.623346383.61
63202018.02.07 23:25sell31610.051.082100.000000.00000
63212018.02.07 23:26close31610.051.080080.000000.00000770.813347154.42
63222018.02.07 23:32sell31620.051.082080.000000.00000
63232018.02.07 23:48close31620.051.080080.000000.00000763.183347917.60
63242018.02.08 02:05sell31630.051.082080.000000.00000
63252018.02.08 02:15sell31640.051.084090.000000.00000
63262018.02.08 03:31sell31650.051.086090.000000.00000
63272018.02.08 08:33sell31660.051.088090.000000.00000
63282018.02.08 10:04close31660.051.086090.000000.00000763.183348680.78
63292018.02.08 11:12close31650.051.084090.000000.00000763.183349443.96
63302018.02.08 12:47close31640.051.082090.000000.00000763.183350207.14
63312018.02.08 13:07close31630.051.080080.000000.00000763.183350970.32
63322018.02.08 13:34sell31670.051.082080.000000.00000
63332018.02.08 17:49close31670.051.080070.000000.00000767.003351737.32
63342018.02.08 22:14close31580.051.078080.000000.00000749.213352486.53
63352018.02.09 15:19sell31680.051.080020.000000.00000
63362018.02.09 17:27close31680.051.078020.000000.00000763.183353249.71
63372018.02.12 12:29sell31690.051.080010.000000.00000
63382018.02.12 15:37sell31700.051.082010.000000.00000
63392018.02.13 09:37close31700.051.080010.000000.00000758.543354008.26
63402018.02.13 10:29close31690.051.078010.000000.00000758.543354766.80
63412018.02.13 23:00sell31710.051.080010.000000.00000
63422018.02.14 04:00close31710.051.078000.000000.00000762.363355529.17
63432018.02.16 23:00buy31720.051.069990.000000.00000
63442018.02.19 09:59close31720.051.071990.000000.00000747.023356276.19
63452018.02.21 09:11buy31730.051.069990.000000.00000
63462018.02.21 15:10buy31740.051.067990.000000.00000
63472018.02.21 23:19buy31750.051.065990.000000.00000
63482018.02.22 17:59close31750.051.067990.000000.00000715.043356991.23
63492018.02.23 01:57close31740.051.070000.000000.00000702.873357694.11
63502018.02.23 05:18close31730.051.071990.000000.00000699.053358393.16
63512018.02.28 11:21sell31760.051.080010.000000.00000
63522018.02.28 12:12sell31770.051.082010.000000.00000
63532018.02.28 16:51close31770.051.080010.000000.00000763.203359156.36
63542018.02.28 22:05close31760.051.078010.000000.00000763.213359919.57
63552018.03.01 17:07buy31780.051.069990.000000.00000
63562018.03.02 03:19buy31790.051.067990.000000.00000
63572018.03.02 12:43close31790.051.069990.000000.00000763.013360682.58
63582018.03.02 13:08close31780.051.071990.000000.00000747.023361429.60
63592018.03.02 15:33buy31800.051.069990.000000.00000
63602018.03.02 18:58close31800.051.071990.000000.00000763.013362192.61
63612018.03.07 01:03buy31810.051.069990.000000.00000
63622018.03.07 01:47buy31820.051.067980.000000.00000
63632018.03.07 04:13close31820.051.069990.000000.00000766.803362959.41
63642018.03.07 11:08close31810.051.071990.000000.00000762.983363722.39
63652018.03.16 21:15buy31830.051.069990.000000.00000
63662018.03.19 01:56buy31840.051.067980.000000.00000
63672018.03.19 16:41buy31850.051.065970.000000.00000
63682018.03.19 21:40buy31860.051.063970.000000.00000
63692018.03.20 00:34close31860.051.066000.000000.00000758.433364480.82
63702018.03.20 03:03buy31870.051.063970.000000.00000
63712018.03.20 06:23close31870.051.065970.000000.00000762.983365243.80
63722018.03.20 13:53close31850.051.067980.000000.00000750.803365994.60
63732018.03.20 22:12close31840.051.069990.000000.00000750.813366745.41
63742018.03.21 04:17close31830.051.071990.000000.00000715.013367460.43
63752018.03.22 05:02buy31880.051.069980.000000.00000
63762018.03.22 12:14buy31890.051.067980.000000.00000
63772018.03.22 16:10buy31900.051.065980.000000.00000
63782018.03.22 20:28close31900.051.067980.000000.00000762.973368223.40
63792018.03.23 01:39buy31910.051.065980.000000.00000
63802018.03.23 04:55close31910.051.067990.000000.00000766.793368990.19
63812018.03.23 12:15buy31920.051.065980.000000.00000
63822018.03.23 15:25buy31930.051.063980.000000.00000
63832018.03.23 17:03close31930.051.065980.000000.00000762.973369753.16
63842018.03.23 19:04buy31940.051.063980.000000.00000
63852018.03.26 06:01buy31950.051.061980.000000.00000
63862018.03.26 17:15buy31960.051.059980.000000.00000
63872018.03.27 02:41close31960.051.061980.000000.00000746.953370500.11
63882018.03.27 10:13buy31970.051.059980.000000.00000
63892018.03.27 19:36buy31980.051.057980.000000.00000
63902018.03.28 17:44close31980.051.059980.000000.00000746.943371247.05
63912018.03.28 20:26close31970.051.061980.000000.00000746.943371993.99
63922018.03.29 05:30close31950.051.063980.000000.00000682.983372676.97
63932018.03.29 09:50close31940.051.065980.000000.00000667.003373343.97
63942018.03.29 17:58buy31990.051.063970.000000.00000
63952018.03.29 23:28buy32000.051.061970.000000.00000
63962018.03.30 00:03buy32010.051.059900.000000.00000
63972018.03.30 01:19close32010.051.061900.000000.00000762.933374106.90
63982018.03.30 09:09close32000.051.063970.000000.00000746.943374853.84
63992018.03.30 11:39buy32020.051.061970.000000.00000
64002018.03.30 22:06buy32030.051.059970.000000.00000
64012018.04.02 01:02close32030.051.061980.000000.00000750.753375604.59
64022018.04.02 22:00buy32040.051.059940.000000.00000
64032018.04.02 23:37close32040.051.061940.000000.00000762.933376367.52
64042018.04.03 04:02close32020.051.063970.000000.00000730.953377098.47
64052018.04.03 08:31buy32050.051.061960.000000.00000
64062018.04.03 12:55buy32060.051.059960.000000.00000
64072018.04.03 17:15buy32070.051.057960.000000.00000
64082018.04.04 09:49buy32080.051.055960.000000.00000
64092018.04.04 10:55buy32090.051.053960.000000.00000
64102018.04.04 17:49close32090.051.055960.000000.00000762.923377861.39
64112018.04.04 20:22buy32100.051.053950.000000.00000
64122018.04.04 23:09close32100.051.055950.000000.00000762.923378624.31
64132018.04.05 03:31buy32110.051.053960.000000.00000
64142018.04.05 17:24close32110.051.055960.000000.00000762.933379387.24
64152018.04.06 01:54buy32120.051.053960.000000.00000
64162018.04.06 03:00close32120.051.055960.000000.00000762.963380150.20
64172018.04.06 05:07close32080.051.057960.000000.00000699.003380849.21
64182018.04.06 11:58close32070.051.059960.000000.00000683.013381532.22
64192018.04.06 15:29buy32130.051.057930.000000.00000
64202018.04.06 19:13buy32140.051.055930.000000.00000
64212018.04.09 00:19buy32150.051.053930.000000.00000
64222018.04.09 03:03close32150.051.055930.000000.00000762.963382295.18
64232018.04.09 05:21buy32160.051.053930.000000.00000
64242018.04.09 10:02buy32170.051.051920.000000.00000
64252018.04.10 01:09close32170.051.053920.000000.00000746.973383042.15
64262018.04.10 03:53buy32180.051.051930.000000.00000
64272018.04.10 04:55close32180.051.053930.000000.00000762.963383805.11
64282018.04.10 10:59buy32190.051.051930.000000.00000
64292018.04.10 18:40close32190.051.053930.000000.00000762.963384568.07
64302018.04.11 11:34buy32200.051.051930.000000.00000
64312018.04.11 19:27close32200.051.053930.000000.00000762.963385331.03
64322018.04.12 06:25buy32210.051.051930.000000.00000
64332018.04.12 10:08buy32220.051.049930.000000.00000
64342018.04.12 16:45close32220.051.051930.000000.00000762.963386093.99
64352018.04.13 06:37close32210.051.053930.000000.00000746.973386840.96
64362018.04.13 13:16close32160.051.055930.000000.00000667.033387507.99
64372018.04.13 16:09close32140.051.057930.000000.00000651.043388159.03
64382018.04.13 17:59buy32230.051.055930.000000.00000
64392018.04.16 12:49close32230.051.057930.000000.00000746.943388905.97
64402018.04.16 16:59buy32240.051.055930.000000.00000
64412018.04.17 08:09close32240.051.057930.000000.00000746.893389652.86
64422018.04.17 17:17close32130.051.059930.000000.00000618.983390271.84
64432018.04.17 23:59buy32250.051.057900.000000.00000
64442018.04.18 09:51close32250.051.059900.000000.00000746.893391018.73
64452018.04.18 17:40close32060.051.061960.000000.00000523.043391541.77
64462018.04.19 00:57close32050.051.063960.000000.00000475.083392016.85
64472018.04.19 01:44buy32260.051.061950.000000.00000
64482018.04.19 03:08close32260.051.063950.000000.00000762.883392779.73
64492018.04.19 04:49buy32270.051.061970.000000.00000
64502018.04.19 06:02close32270.051.063970.000000.00000762.883393542.61
64512018.04.19 10:35close31990.051.065970.000000.00000427.113393969.72
64522018.04.19 19:11buy32280.051.063980.000000.00000
64532018.04.20 08:37close32280.051.065980.000000.00000746.913394716.63
64542018.04.20 16:28buy32290.051.063980.000000.00000
64552018.04.23 06:16close32290.051.065980.000000.00000746.913395463.54
64562018.04.23 10:30buy32300.051.063980.000000.00000
64572018.04.24 04:33close32300.051.065980.000000.00000746.913396210.45
64582018.04.24 05:27close31920.051.067980.000000.00000283.233396493.68
64592018.04.25 17:36close31890.051.069980.000000.00000251.253396744.93
64602018.04.26 07:27close31880.051.071980.000000.00000203.283396948.22
64612018.04.26 14:43buy32310.051.069990.000000.00000
64622018.05.02 01:45buy32320.051.067980.000000.00000
64632018.05.02 01:45buy32330.051.065980.000000.00000
64642018.05.02 01:45close32330.051.068560.000000.00000984.123397932.34
64652018.05.02 01:46close32320.051.070010.000000.00000774.323398706.66
64662018.05.02 21:02close32310.051.071990.000000.00000698.923399405.58
64672018.05.03 04:03buy32340.051.069990.000000.00000
64682018.05.03 04:30close32340.051.071990.000000.00000762.883400168.46
64692018.05.03 15:07buy32350.051.069990.000000.00000
64702018.05.03 17:28buy32360.051.067990.000000.00000
64712018.05.04 03:14close32360.051.069990.000000.00000746.893400915.35
64722018.05.04 05:51close32350.051.072000.000000.00000750.703401666.05
64732018.05.07 16:50buy32370.051.069990.000000.00000
64742018.05.08 00:10close32370.051.072050.000000.00000769.773402435.82
64752018.05.08 04:30buy32380.051.069990.000000.00000
64762018.05.08 11:26buy32390.051.067990.000000.00000
64772018.05.09 10:33buy32400.051.065990.000000.00000
64782018.05.09 16:54close32400.051.067990.000000.00000762.863403198.68
64792018.05.10 00:00close32390.051.070050.000000.00000721.793403920.48
64802018.05.10 00:01close32380.051.072020.000000.00000710.353404630.83
64812018.05.10 08:03sell32410.051.080010.000000.00000
64822018.05.10 09:53close32410.051.078010.000000.00000763.053405393.88
64832018.05.10 14:05sell32420.051.080010.000000.00000
64842018.05.10 19:11sell32430.051.082010.000000.00000
64852018.05.11 01:59close32430.051.080000.000000.00000762.203406156.08
64862018.05.11 05:32sell32440.051.082010.000000.00000
64872018.05.11 17:02sell32450.051.084010.000000.00000
64882018.05.14 00:05close32450.051.082010.000000.00000758.383406914.47
64892018.05.14 00:12sell32460.051.084010.000000.00000
64902018.05.14 09:43sell32470.051.086010.000000.00000
64912018.05.14 16:47sell32480.051.088010.000000.00000
64922018.05.15 12:06close32480.051.086010.000000.00000758.393407672.86
64932018.05.15 19:42sell32490.051.088010.000000.00000
64942018.05.16 12:39close32490.051.086010.000000.00000758.393408431.26
64952018.05.16 14:26sell32500.051.088010.000000.00000
64962018.05.17 03:36sell32510.051.090010.000000.00000
64972018.05.17 05:05close32510.051.088000.000000.00000766.873409198.13
64982018.05.17 06:49sell32520.051.090010.000000.00000
64992018.05.17 09:12sell32530.051.092010.000000.00000
65002018.05.18 03:05close32530.051.090000.000000.00000762.213409960.34
65012018.05.18 10:47close32520.051.088010.000000.00000758.393410718.74
65022018.05.18 15:51close32500.051.086010.000000.00000744.433411463.17
65032018.05.21 01:46sell32540.051.088020.000000.00000
65042018.05.21 05:58sell32550.051.090020.000000.00000
65052018.05.21 18:02sell32560.051.092020.000000.00000
65062018.05.22 07:41close32560.051.090020.000000.00000758.383412221.55
65072018.05.22 12:29sell32570.051.092020.000000.00000
65082018.05.22 16:00sell32580.051.094030.000000.00000
65092018.05.23 00:00close32580.051.091960.000000.00000785.063413006.61
65102018.05.23 16:00sell32590.051.094020.000000.00000
65112018.05.23 16:55close32590.051.092020.000000.00000763.033413769.64
65122018.05.25 11:29sell32600.051.094030.000000.00000
65132018.05.25 17:45close32600.051.092030.000000.00000763.033414532.67
65142018.05.28 04:34close32570.051.090020.000000.00000735.103415267.77
65152018.05.28 13:32close32550.051.088020.000000.00000730.443415998.21
65162018.05.29 04:23close32540.051.086020.000000.00000725.813416724.02
65172018.05.29 11:04sell32610.051.088010.000000.00000
65182018.05.29 14:08close32610.051.086010.000000.00000763.063417487.08
65192018.05.29 15:25sell32620.051.088010.000000.00000
65202018.05.30 02:53close32620.051.086010.000000.00000758.403418245.48
65212018.05.30 08:31close32470.051.084010.000000.00000688.573418934.05
65222018.05.30 10:52sell32630.051.086010.000000.00000
65232018.05.30 13:18close32630.051.084010.000000.00000763.063419697.11
65242018.05.30 14:07close32460.051.082010.000000.00000688.573420385.69
65252018.05.30 22:54sell32640.051.084010.000000.00000
65262018.05.31 08:14close32640.051.082010.000000.00000749.093421134.78
65272018.05.31 11:46sell32650.051.084010.000000.00000
65282018.05.31 13:12close32650.051.082000.000000.00000766.883421901.66
65292018.05.31 16:46close32440.051.080010.000000.00000669.953422571.61
65302018.05.31 17:58close32420.051.078000.000000.00000669.113423240.72
65312018.05.31 18:11sell32660.051.080010.000000.00000
65322018.06.01 03:56close32660.051.078000.000000.00000762.223424002.95
65332018.06.01 11:25sell32670.051.080020.000000.00000
65342018.06.01 16:35sell32680.051.082020.000000.00000
65352018.06.04 02:43sell32690.051.084020.000000.00000
65362018.06.04 06:06sell32700.051.086060.000000.00000
65372018.06.04 09:26sell32710.051.088060.000000.00000
65382018.06.05 04:09close32710.051.086060.000000.00000758.403424761.35
65392018.06.05 11:47close32700.051.084060.000000.00000758.403425519.76
65402018.06.06 04:30sell32720.051.086060.000000.00000
65412018.06.06 04:30sell32730.051.088100.000000.00000
65422018.06.06 09:27close32730.051.086100.000000.00000763.073426282.83
65432018.06.06 16:42sell32740.051.088060.000000.00000
65442018.06.07 05:00close32740.051.086050.000000.00000752.913427035.74
65452018.06.07 17:38close32720.051.084060.000000.00000749.113427784.85
65462018.06.08 09:03close32690.051.082020.000000.00000735.153428520.00
65472018.06.08 11:21close32680.051.080020.000000.00000730.493429250.49
65482018.06.08 12:06close32670.051.078020.000000.00000730.493429980.98
65492018.06.08 14:59sell32750.051.080010.000000.00000
65502018.06.11 12:00sell32760.051.082020.000000.00000
65512018.06.11 16:24close32760.051.080020.000000.00000763.083430744.06
65522018.06.11 17:48sell32770.051.082010.000000.00000
65532018.06.12 02:26sell32780.051.084010.000000.00000
65542018.06.12 07:38close32780.051.082010.000000.00000763.083431507.14
65552018.06.13 03:58close32770.051.080010.000000.00000753.773432260.91
65562018.06.13 14:10close32750.051.078010.000000.00000749.113433010.03
65572018.06.18 17:09buy32790.051.069980.000000.00000
65582018.06.19 02:38buy32800.051.067980.000000.00000
65592018.06.19 04:30close32800.051.069980.000000.00000762.903433772.93
65602018.06.19 05:08buy32810.051.067980.000000.00000
65612018.06.19 08:55buy32820.051.065980.000000.00000
65622018.06.19 09:23close32820.051.067980.000000.00000762.903434535.83
65632018.06.20 01:09close32810.051.069980.000000.00000746.913435282.74
65642018.06.20 08:22close32790.051.071980.000000.00000730.923436013.66
65652018.06.21 00:00buy32830.051.067570.000000.00000
65662018.06.21 00:00buy32840.051.069690.000000.00000
65672018.06.21 00:00close32830.051.070050.000000.00000945.993436959.65
65682018.06.21 00:00close32840.051.071740.000000.00000781.973437741.62
65692018.06.27 03:48sell32850.051.080010.000000.00000
65702018.06.27 08:00sell32860.051.082010.000000.00000
65712018.06.27 14:51sell32870.051.084010.000000.00000
65722018.06.27 20:53close32870.051.082010.000000.00000763.073438504.69
65732018.06.27 22:15close32860.051.079980.000000.00000774.523439279.21
65742018.06.28 03:14sell32880.051.082010.000000.00000
65752018.06.28 04:28sell32890.051.084010.000000.00000
65762018.06.28 12:11sell32900.051.086010.000000.00000
65772018.06.28 17:59sell32910.051.088010.000000.00000
65782018.06.29 05:46sell32920.051.090010.000000.00000
65792018.06.29 11:42sell32930.051.092020.000000.00000
65802018.07.02 00:00close32930.051.088790.000000.000001227.703440506.91
65812018.07.02 02:33sell32940.051.092020.000000.00000
65822018.07.02 06:37close32940.051.090020.000000.00000763.073441269.98
65832018.07.02 11:25sell32950.051.092010.000000.00000
65842018.07.02 14:41sell32960.051.094010.000000.00000
65852018.07.02 18:14close32960.051.092000.000000.00000766.893442036.87
65862018.07.03 03:04sell32970.051.094010.000000.00000
65872018.07.03 08:15sell32980.051.096010.000000.00000
65882018.07.03 09:31sell32990.051.098010.000000.00000
65892018.07.03 17:29close32990.051.096010.000000.00000763.073442799.94
65902018.07.03 17:57close32980.051.094010.000000.00000763.073443563.01
65912018.07.04 00:00close32970.051.091530.000000.00000941.553444504.57
65922018.07.04 04:30sell33000.051.094030.000000.00000
65932018.07.04 10:52close33000.051.092020.000000.00000766.893445271.46
65942018.07.05 06:04close32950.051.090010.000000.00000739.823446011.28
65952018.07.05 11:55close32920.051.088010.000000.00000735.173446746.45
65962018.07.05 13:47sell33010.051.090010.000000.00000
65972018.07.05 18:03close33010.051.088010.000000.00000763.103447509.55
65982018.07.06 19:45close32910.051.086000.000000.00000729.683448239.22
65992018.07.09 03:21sell33020.051.088010.000000.00000
66002018.07.09 04:55sell33030.051.090010.000000.00000
66012018.07.09 11:25sell33040.051.092010.000000.00000
66022018.07.10 09:00close33040.051.090010.000000.00000758.443448997.67
66032018.07.10 11:35sell33050.051.092010.000000.00000
66042018.07.11 00:00close33050.051.089820.000000.00000830.943449828.61
66052018.07.11 01:45close33030.051.088000.000000.00000757.613450586.22
66062018.07.11 17:07sell33060.051.090010.000000.00000
66072018.07.12 05:22sell33070.051.092010.000000.00000
66082018.07.13 03:19sell33080.051.094010.000000.00000
66092018.07.13 13:45sell33090.051.096010.000000.00000
66102018.07.16 15:30close33090.051.094010.000000.00000758.453451344.67
66112018.07.16 18:00sell33100.051.096020.000000.00000
66122018.07.17 02:16close33100.051.094020.000000.00000758.453452103.13
66132018.07.17 06:09close33080.051.092000.000000.00000757.623452860.75
66142018.07.17 06:12close33070.051.090000.000000.00000752.963453613.71
66152018.07.17 06:26close33060.051.087990.000000.00000742.823454356.53
66162018.07.18 02:14sell33110.051.090010.000000.00000
66172018.07.18 11:10close33110.051.088010.000000.00000763.143455119.67
66182018.07.19 04:30sell33120.051.090010.000000.00000
66192018.07.19 04:30sell33130.051.092030.000000.00000
66202018.07.19 05:12sell33140.051.094030.000000.00000
66212018.07.19 10:29close33140.051.092030.000000.00000763.143455882.81
66222018.07.19 11:44close33130.051.090030.000000.00000763.143456645.95
66232018.07.23 10:41close33120.051.088010.000000.00000753.833457399.78
66242018.07.24 17:17sell33150.051.090010.000000.00000
66252018.07.25 03:10sell33160.051.092010.000000.00000
66262018.07.25 04:49close33160.051.090010.000000.00000763.163458162.94
66272018.07.25 09:12close33150.051.088010.000000.00000758.503458921.44
66282018.07.25 22:44sell33170.051.090010.000000.00000
66292018.07.26 06:25close33170.051.088010.000000.00000749.193459670.64
66302018.07.27 13:29sell33180.051.090010.000000.00000
66312018.07.30 00:00close33180.051.088010.000000.00000758.513460429.15
66322018.07.30 15:33close33020.051.086010.000000.00000665.403461094.55
66332018.07.31 05:19sell33190.051.088010.000000.00000
66342018.07.31 16:25sell33200.051.090010.000000.00000
66352018.07.31 18:01sell33210.051.092010.000000.00000
66362018.07.31 22:17close33210.051.090010.000000.00000763.153461857.70
66372018.08.02 17:26sell33220.051.092010.000000.00000
66382018.08.03 00:00close33220.051.088580.000000.000001304.113463161.82
66392018.08.03 00:05sell33230.051.092020.000000.00000
66402018.08.03 04:27sell33240.051.094020.000000.00000
66412018.08.03 11:55close33240.051.092020.000000.00000763.133463924.95
66422018.08.03 14:11sell33250.051.094020.000000.00000
66432018.08.03 16:51sell33260.051.096020.000000.00000
66442018.08.07 05:18sell33270.051.098020.000000.00000
66452018.08.07 09:11sell33280.051.100020.000000.00000
66462018.08.07 16:42sell33290.051.102020.000000.00000
66472018.08.08 00:00close33290.051.100020.000000.00000758.493464683.44
66482018.08.08 03:03sell33300.051.102020.000000.00000
66492018.08.08 06:20close33300.051.100010.000000.00000766.963465450.40
66502018.08.08 16:09close33280.051.098020.000000.00000758.493466208.90
66512018.08.08 17:07sell33310.051.100020.000000.00000
66522018.08.09 00:00sell33320.051.102170.000000.00000
66532018.08.09 00:01sell33330.051.104250.000000.00000
66542018.08.09 00:07sell33340.051.106250.000000.00000
66552018.08.09 00:26sell33350.051.108300.000000.00000
66562018.08.09 03:02sell33360.051.110310.000000.00000
66572018.08.09 03:50sell33370.051.112310.000000.00000
66582018.08.09 05:39sell33380.051.114310.000000.00000
66592018.08.09 09:30sell33390.051.116340.000000.00000
66602018.08.09 10:29close33390.051.114340.000000.00000763.133466972.03
66612018.08.09 11:34sell33400.051.116320.000000.00000
66622018.08.10 00:00close33400.051.114270.000000.00000777.503467749.53
66632018.08.10 02:43sell33410.051.116310.000000.00000
66642018.08.10 06:53close33410.051.114310.000000.00000763.113468512.64
66652018.08.10 08:09close33380.051.112310.000000.00000758.453469271.10
66662018.08.10 09:15close33370.051.110310.000000.00000758.453470029.55
66672018.08.10 09:18close33360.051.108300.000000.00000762.263470791.82
66682018.08.10 09:33sell33420.051.110310.000000.00000
66692018.08.10 10:48close33420.051.108310.000000.00000763.113471554.93
66702018.08.10 15:30close33350.051.106290.000000.00000762.283472317.21
66712018.08.10 21:13sell33430.051.108250.000000.00000
66722018.08.13 00:00close33430.051.105570.000000.000001017.923473335.13
66732018.08.13 04:01close33340.051.104240.000000.00000757.633474092.76
66742018.08.13 08:12sell33440.051.106250.000000.00000
66752018.08.13 18:35close33440.051.104250.000000.00000763.123474855.88
66762018.08.14 05:59close33330.051.102250.000000.00000749.153475605.04
66772018.08.14 13:40close33320.051.100170.000000.00000749.153476354.19
66782018.08.15 03:29sell33450.051.102020.000000.00000
66792018.08.15 06:06close33450.051.100020.000000.00000763.103477117.29
66802018.08.15 09:20sell33460.051.102020.000000.00000
66812018.08.16 04:30close33460.051.099990.000000.00000760.593477877.88
66822018.08.16 04:30sell33470.051.102060.000000.00000
66832018.08.16 04:31sell33480.051.104060.000000.00000
66842018.08.16 15:54close33480.051.102050.000000.00000766.923478644.80
66852018.08.17 13:14close33470.051.100060.000000.00000758.453479403.26
66862018.08.17 16:38sell33490.051.102020.000000.00000
66872018.08.20 10:11sell33500.051.104020.000000.00000
66882018.08.21 16:02close33500.051.102020.000000.00000758.453480161.71
66892018.08.21 23:41close33490.051.100020.000000.00000753.803480915.51
66902018.08.22 01:45close33310.051.098020.000000.00000697.933481613.44
66912018.08.22 01:45close33270.051.096000.000000.00000700.913482314.35
66922018.08.22 02:59sell33510.051.098020.000000.00000
66932018.08.22 15:41close33510.051.096020.000000.00000763.113483077.46
66942018.08.23 03:07close33260.051.094020.000000.00000670.003483747.46
66952018.08.23 04:50close33250.051.092020.000000.00000670.003484417.46
66962018.08.24 00:00close33230.051.089300.000000.00000940.073485357.53
66972018.08.24 00:15sell33520.051.092010.000000.00000
66982018.08.24 05:50sell33530.051.094010.000000.00000
66992018.08.24 06:14sell33540.051.096020.000000.00000
67002018.08.24 13:10close33540.051.094020.000000.00000763.123486120.65
67012018.08.24 15:44sell33550.051.096010.000000.00000
67022018.08.24 17:03sell33560.051.098020.000000.00000
67032018.08.24 17:50close33560.051.096020.000000.00000763.123486883.77
67042018.08.28 17:48close33550.051.094010.000000.00000753.813487637.58
67052018.08.29 08:33close33530.051.092010.000000.00000749.163488386.75
67062018.08.29 11:28close33520.051.090010.000000.00000749.163489135.91
67072018.08.29 16:59close33200.051.088010.000000.00000628.123489764.03
67082018.08.30 04:00sell33570.051.090050.000000.00000
67092018.08.30 04:00sell33580.051.092060.000000.00000
67102018.08.30 04:03sell33590.051.094060.000000.00000
67112018.08.30 23:53close33590.051.092050.000000.00000766.943490530.97
67122018.08.31 00:00close33580.051.088860.000000.000001216.343491747.32
67132018.08.31 02:58sell33600.051.092050.000000.00000
67142018.08.31 10:16close33600.051.090050.000000.00000763.123492510.44
67152018.08.31 16:10close33570.051.088050.000000.00000758.463493268.90
67162018.08.31 17:58sell33610.051.090010.000000.00000
67172018.08.31 18:41close33610.051.088010.000000.00000763.133494032.03
67182018.08.31 19:45close33190.051.086010.000000.00000609.503494641.53
67192018.09.03 02:22sell33620.051.088020.000000.00000
67202018.09.03 04:31close33620.051.086020.000000.00000763.133495404.66
67212018.09.03 04:46sell33630.051.088010.000000.00000
67222018.09.03 11:39sell33640.051.090010.000000.00000
67232018.09.03 16:10sell33650.051.092010.000000.00000
67242018.09.04 06:09close33650.051.090010.000000.00000758.473496163.13
67252018.09.04 07:32sell33660.051.092010.000000.00000
67262018.09.04 07:49sell33670.051.094010.000000.00000
67272018.09.04 13:12sell33680.051.096010.000000.00000
67282018.09.05 00:01close33680.051.093720.000000.00000869.113497032.25
67292018.09.05 02:06sell33690.051.096010.000000.00000
67302018.09.05 04:00sell33700.051.098020.000000.00000
67312018.09.05 04:30sell33710.051.100050.000000.00000
67322018.09.05 06:08close33710.051.098050.000000.00000763.113497795.36
67332018.09.05 09:01close33700.051.096010.000000.00000766.923498562.28
67342018.09.05 10:19close33690.051.094010.000000.00000763.103499325.38
67352018.09.05 10:22close33670.051.092010.000000.00000758.443500083.82
67362018.09.05 11:42sell33720.051.094010.000000.00000
67372018.09.05 16:57close33720.051.092010.000000.00000763.053500846.87
67382018.09.06 03:01close33660.051.090010.000000.00000744.433501591.30
67392018.09.06 17:02sell33730.051.092010.000000.00000
67402018.09.07 00:00close33730.051.089940.000000.00000785.123502376.42
67412018.09.07 00:12sell33740.051.092010.000000.00000
67422018.09.07 06:17close33740.051.090010.000000.00000763.073503139.49
67432018.09.07 09:01close33640.051.088000.000000.00000738.963503878.45
67442018.09.10 00:02close33630.051.084960.000000.000001131.103505009.55
67452018.09.10 01:38sell33750.051.088010.000000.00000
67462018.09.10 04:47sell33760.051.090010.000000.00000
67472018.09.11 04:42close33760.051.088000.000000.00000762.233505771.79
67482018.09.11 06:19sell33770.051.090010.000000.00000
67492018.09.12 13:46sell33780.051.092010.000000.00000
67502018.09.12 18:22sell33790.051.094010.000000.00000
67512018.09.13 00:00close33790.051.091910.000000.00000787.263506559.05
67522018.09.13 04:27sell33800.051.094010.000000.00000
67532018.09.13 04:30sell33810.051.096040.000000.00000
67542018.09.13 23:59close33810.051.094040.000000.00000763.073507322.12
67552018.09.14 00:00close33800.051.091970.000000.00000773.683508095.80
67562018.09.14 00:03sell33820.051.094010.000000.00000
67572018.09.14 04:53close33820.051.092010.000000.00000763.063508858.86
67582018.09.14 17:57sell33830.051.094010.000000.00000
67592018.09.14 19:07close33830.051.092010.000000.00000763.063509621.92
67602018.09.17 00:00close33780.051.089250.000000.000001029.753510651.68
67612018.09.17 00:41sell33840.051.092010.000000.00000
67622018.09.18 00:16close33840.051.090010.000000.00000758.403511410.08
67632018.09.18 01:49close33770.051.088000.000000.00000734.293512144.37
67642018.09.18 03:28sell33850.051.090010.000000.00000
67652018.09.18 09:04sell33860.051.092010.000000.00000
67662018.09.18 16:37sell33870.051.094010.000000.00000
67672018.09.18 22:11sell33880.051.096010.000000.00000
67682018.09.19 05:53sell33890.051.098010.000000.00000
67692018.09.19 06:19sell33900.051.100010.000000.00000
67702018.09.19 06:35close33900.051.098010.000000.00000763.083512907.45
67712018.09.19 12:08close33890.051.096010.000000.00000763.083513670.53
67722018.09.19 16:13sell33910.051.098010.000000.00000
67732018.09.20 00:00close33910.051.095740.000000.00000852.133514522.67
67742018.09.20 00:18sell33920.051.098010.000000.00000
67752018.09.20 01:45close33920.051.096010.000000.00000763.083515285.75
67762018.09.20 01:45close33880.051.093960.000000.00000763.543516049.28
67772018.09.20 04:53close33870.051.092000.000000.00000748.283516797.56
67782018.09.20 18:20close33860.051.090010.000000.00000744.463517542.02
67792018.09.21 00:00sell33930.051.099890.000000.00000
67802018.09.21 00:00close33930.051.094110.000000.000002205.303519747.32
67812018.09.21 00:00sell33940.051.093910.000000.00000
67822018.09.21 00:00close33940.051.090300.000000.000001377.363521124.68
67832018.09.24 00:00close33850.051.088000.000000.00000738.973521863.65
67842018.09.24 10:15sell33950.051.090010.000000.00000
67852018.09.24 18:31sell33960.051.092020.000000.00000
67862018.09.25 11:14close33960.051.090020.000000.00000758.413522622.06
67872018.09.26 04:00close33950.051.088000.000000.00000757.573523379.63
67882018.09.26 04:03sell33970.051.090010.000000.00000
67892018.09.26 21:06sell33980.051.092020.000000.00000
67902018.09.26 22:00close33980.051.089950.000000.00000789.773524169.40
67912018.09.26 22:12sell33990.051.092010.000000.00000
67922018.09.26 23:58close33990.051.089990.000000.00000770.703524940.10
67932018.09.27 00:00close33970.051.086380.000000.000001370.993526311.09
67942018.09.27 00:00close33750.051.086010.000000.00000674.613526985.70
67952018.09.27 00:01sell34000.051.088100.000000.00000
67962018.09.27 01:51sell34010.051.090100.000000.00000
67972018.09.27 09:59close34010.051.088100.000000.00000763.063527748.76
67982018.09.27 22:07sell34020.051.090100.000000.00000
67992018.09.28 11:03sell34030.051.092100.000000.00000
68002018.09.28 20:58close34030.051.090100.000000.00000763.073528511.83
68012018.10.01 13:51sell34040.051.092100.000000.00000
68022018.10.02 00:52sell34050.051.094100.000000.00000
68032018.10.02 08:52close34050.051.092100.000000.00000763.073529274.90
68042018.10.02 11:31close34040.051.090100.000000.00000758.413530033.31
68052018.10.03 17:52sell34060.051.092100.000000.00000
68062018.10.03 20:17close34060.051.090090.000000.00000766.883530800.19
68072018.10.04 03:16sell34070.051.092100.000000.00000
68082018.10.04 10:11close34070.051.090100.000000.00000763.073531563.26
68092018.10.04 22:48sell34080.051.092100.000000.00000
68102018.10.05 16:45sell34090.051.094100.000000.00000
68112018.10.08 03:20sell34100.051.096100.000000.00000
68122018.10.08 11:32close34100.051.094100.000000.00000763.073532326.33
68132018.10.08 17:04sell34110.051.096100.000000.00000
68142018.10.09 00:23close34110.051.094050.000000.00000777.483533103.82
68152018.10.09 00:26sell34120.051.096100.000000.00000
68162018.10.09 05:20sell34130.051.098100.000000.00000
68172018.10.10 01:11close34130.051.096100.000000.00000758.403533862.22
68182018.10.10 08:21sell34140.051.098100.000000.00000
68192018.10.10 17:52close34140.051.096100.000000.00000763.073534625.29
68202018.10.10 23:52close34120.051.094070.000000.00000769.853535395.15
68212018.10.11 00:00close34090.051.091370.000000.000001013.663536408.80
68222018.10.11 10:32sell34150.051.094100.000000.00000
68232018.10.11 15:58close34150.051.092100.000000.00000763.073537171.87
68242018.10.11 21:44close34080.051.090100.000000.00000730.483537902.35
68252018.10.12 06:02sell34160.051.092100.000000.00000
68262018.10.12 14:18sell34170.051.094100.000000.00000
68272018.10.12 21:08close34170.051.092100.000000.00000763.073538665.42
68282018.10.15 18:01close34160.051.090100.000000.00000758.413539423.84
68292018.10.15 23:13close34020.051.088070.000000.00000700.023540123.86
68302018.10.16 00:45close34000.051.086040.000000.00000706.823540830.68
68312018.10.16 00:50close32900.051.084000.000000.00000264.093541094.77
68322018.10.16 00:58close32890.051.081980.000000.00000271.723541366.49
68332018.10.16 01:14sell34180.051.084010.000000.00000
68342018.10.16 03:05sell34190.051.086010.000000.00000
68352018.10.16 10:08close34190.051.084000.000000.00000766.893542133.38
68362018.10.16 17:59close34180.051.082010.000000.00000763.073542896.45
68372018.10.16 23:12sell34200.051.084010.000000.00000
68382018.10.18 01:06sell34210.051.086010.000000.00000
68392018.10.18 03:30sell34220.051.088040.000000.00000
68402018.10.18 11:32close34220.051.086040.000000.00000763.083543659.53
68412018.10.19 00:03close34210.051.084010.000000.00000758.423544417.96
68422018.10.19 01:01sell34230.051.086010.000000.00000
68432018.10.19 05:00close34230.051.084010.000000.00000763.083545181.04
68442018.10.19 11:21close34200.051.082010.000000.00000739.803545920.84
68452018.10.19 23:43close32880.051.080010.000000.00000237.013546157.85
68462018.10.21 23:54close32850.051.076290.000000.00000879.293547037.14
68472018.10.22 14:48sell34240.051.080010.000000.00000
68482018.10.23 15:09close34240.051.078010.000000.00000758.423547795.56
68492018.10.23 21:21sell34250.051.080010.000000.00000
68502018.10.24 02:45sell34260.051.082010.000000.00000
68512018.10.24 14:43sell34270.051.084010.000000.00000
68522018.10.24 16:48close34270.051.082010.000000.00000763.083548558.64
68532018.10.24 18:59sell34280.051.084010.000000.00000
68542018.10.25 00:00close34280.051.081950.000000.00000772.003549330.65
68552018.10.25 02:08sell34290.051.084010.000000.00000
68562018.10.25 06:29sell34300.051.086010.000000.00000
68572018.10.25 10:03close34300.051.084010.000000.00000763.073550093.72
68582018.10.25 18:55sell34310.051.086010.000000.00000
68592018.10.26 00:00close34310.051.083200.000000.000001067.463551161.18
68602018.10.26 08:05sell34320.051.086010.000000.00000
68612018.10.29 02:10sell34330.051.088010.000000.00000
68622018.10.29 07:55close34330.051.086010.000000.00000763.083551924.26
68632018.10.29 12:05close34320.051.084010.000000.00000758.423552682.68
68642018.10.29 21:10close34290.051.082000.000000.00000757.603553440.28
68652018.10.30 05:35sell34340.051.084010.000000.00000
68662018.10.30 07:06close34340.051.082000.000000.00000766.913554207.19
68672018.10.30 19:01sell34350.051.084010.000000.00000
68682018.10.31 03:13close34350.051.082010.000000.00000758.433554965.63
68692018.10.31 04:00close34260.051.080000.000000.00000734.323555699.95
68702018.10.31 06:07sell34360.051.082010.000000.00000
68712018.10.31 13:30sell34370.051.084010.000000.00000
68722018.11.01 03:30sell34380.051.086010.000000.00000
68732018.11.01 06:45close34380.051.084000.000000.00000766.903556466.85
68742018.11.01 09:47close34370.051.082010.000000.00000749.113557215.96
68752018.11.01 16:20sell34390.051.084010.000000.00000
68762018.11.01 20:22close34390.051.082010.000000.00000763.083557979.04
68772018.11.02 01:00sell34400.051.084020.000000.00000
68782018.11.02 03:31close34400.051.082010.000000.00000766.893558745.93
68792018.11.02 09:01sell34410.051.084010.000000.00000
68802018.11.02 15:29close34410.051.081990.000000.00000770.713559516.64
68812018.11.02 15:32sell34420.051.084020.000000.00000
68822018.11.02 18:58close34420.051.082020.000000.00000763.073560279.71
68832018.11.06 05:32sell34430.051.084030.000000.00000
68842018.11.06 21:36close34430.051.082030.000000.00000763.083561042.79
68852018.11.06 23:45close34360.051.079960.000000.00000754.233561797.02
68862018.11.06 23:45close34250.051.077960.000000.00000716.983562514.00
68872018.11.07 22:00buy34440.051.069840.000000.00000
68882018.11.07 22:00close34440.051.071840.000000.00000762.903563276.90
68892018.11.12 14:13buy34450.051.069990.000000.00000
68902018.11.12 16:21buy34460.051.067990.000000.00000
68912018.11.14 04:16buy34470.051.065990.000000.00000
68922018.11.14 09:07buy34480.051.063990.000000.00000
68932018.11.14 09:53buy34490.051.061990.000000.00000
68942018.11.14 15:45close34490.051.063990.000000.00000762.903564039.80
68952018.11.14 18:40buy34500.051.061990.000000.00000
68962018.11.14 21:50close34500.051.063990.000000.00000762.903564802.70
68972018.11.15 02:30close34480.051.066060.000000.00000741.633565544.33
68982018.11.15 02:31close34470.051.067990.000000.00000714.933566259.27
68992018.11.15 03:00close34460.051.069990.000000.00000682.953566942.22
69002018.11.15 11:02buy34510.051.067990.000000.00000
69012018.11.15 12:02buy34520.051.065980.000000.00000
69022018.11.15 17:57buy34530.051.063980.000000.00000
69032018.11.15 20:30close34530.051.065980.000000.00000762.903567705.12
69042018.11.16 00:02buy34540.051.063980.000000.00000
69052018.11.16 02:05close34540.051.065980.000000.00000762.903568468.02
69062018.11.16 07:21buy34550.051.063970.000000.00000
69072018.11.16 09:11close34550.051.065980.000000.00000766.753569234.77
69082018.11.19 00:00buy34560.051.063790.000000.00000
69092018.11.19 01:42close34560.051.065790.000000.00000762.943569997.71
69102018.11.19 09:35close34520.051.067980.000000.00000730.963570728.67
69112018.11.20 00:00buy34570.051.065950.000000.00000
69122018.11.20 05:50buy34580.051.063950.000000.00000
69132018.11.20 09:41buy34590.051.061950.000000.00000
69142018.11.20 12:07buy34600.051.059950.000000.00000
69152018.11.20 15:38close34600.051.061950.000000.00000762.943571491.61
69162018.11.20 17:01close34590.051.063950.000000.00000762.943572254.55
69172018.11.20 19:02buy34610.051.061950.000000.00000
69182018.11.21 03:40close34610.051.063950.000000.00000746.953573001.51
69192018.11.21 07:51buy34620.051.061950.000000.00000
69202018.11.22 05:23close34620.051.063950.000000.00000714.973573716.48
69212018.11.22 09:55close34580.051.065950.000000.00000698.983574415.46
69222018.11.22 22:38buy34630.051.063930.000000.00000
69232018.11.23 13:49close34630.051.065930.000000.00000746.953575162.41
69242018.11.26 00:00close34570.051.068160.000000.00000747.123575909.53
69252018.11.26 15:32buy34640.051.065990.000000.00000
69262018.11.27 03:40close34640.051.067990.000000.00000746.953576656.48
69272018.11.27 10:30buy34650.051.065990.000000.00000
69282018.11.27 16:55buy34660.051.063990.000000.00000
69292018.11.29 02:40close34660.051.065990.000000.00000699.003577355.48
69302018.11.29 15:54close34650.051.067990.000000.00000699.003578054.49
69312018.11.29 17:57buy34670.051.065990.000000.00000
69322018.11.30 11:59buy34680.051.063990.000000.00000
69332018.11.30 19:30buy34690.051.061990.000000.00000
69342018.12.03 00:00close34690.051.065980.000000.000001506.093579560.58
69352018.12.03 00:00close34680.051.066000.000000.00000750.773580311.35
69362018.12.03 16:49buy34700.051.063990.000000.00000
69372018.12.03 17:53buy34710.051.061990.000000.00000
69382018.12.04 04:00buy34720.051.059990.000000.00000
69392018.12.04 05:20buy34730.051.057990.000000.00000
69402018.12.04 08:29close34730.051.059990.000000.00000762.953581074.30
69412018.12.04 16:50close34720.051.061990.000000.00000762.953581837.25
69422018.12.04 17:58buy34740.051.059990.000000.00000
69432018.12.05 00:01buy34750.051.057800.000000.00000
69442018.12.05 02:30buy34760.051.055750.000000.00000
69452018.12.05 02:34buy34770.051.053750.000000.00000
69462018.12.05 17:35buy34780.051.051750.000000.00000
69472018.12.05 19:59close34780.051.053750.000000.00000762.953582600.20
69482018.12.06 03:00buy34790.051.051730.000000.00000
69492018.12.06 11:07buy34800.051.049730.000000.00000
69502018.12.06 16:12buy34810.051.047730.000000.00000
69512018.12.06 19:04close34810.051.049730.000000.00000762.953583363.15
69522018.12.06 22:11close34800.051.051730.000000.00000762.953584126.10
69532018.12.07 04:21buy34820.051.049730.000000.00000
69542018.12.07 16:55close34820.051.051730.000000.00000762.973584889.07
69552018.12.07 23:11buy34830.051.049720.000000.00000
69562018.12.10 00:00buy34840.051.045420.000000.00000
69572018.12.10 00:24close34840.051.047430.000000.00000766.783585655.85
69582018.12.10 00:24buy34850.051.047630.000000.00000
69592018.12.10 02:30close34850.051.049630.000000.00000762.973586418.82
69602018.12.10 03:34buy34860.051.047720.000000.00000
69612018.12.10 17:41buy34870.051.045720.000000.00000
69622018.12.10 17:59buy34880.051.043720.000000.00000
69632018.12.10 19:57close34880.051.045720.000000.00000762.973587181.79
69642018.12.11 05:33close34870.051.047720.000000.00000746.943587928.73
69652018.12.11 15:50buy34890.051.045710.000000.00000
69662018.12.11 21:31close34890.051.047710.000000.00000762.933588691.66
69672018.12.12 09:12close34860.051.049720.000000.00000730.953589422.61
69682018.12.12 10:55close34830.051.051720.000000.00000714.963590137.58
69692018.12.12 15:17close34790.051.053730.000000.00000698.973590836.55
69702018.12.14 03:21close34770.051.055770.000000.00000594.713591431.26
69712018.12.14 03:43close34760.051.057750.000000.00000587.083592018.34
69722018.12.14 04:09buy34900.051.055800.000000.00000
69732018.12.14 05:24close34900.051.057800.000000.00000762.983592781.32
69742018.12.14 10:16buy34910.051.055800.000000.00000
69752018.12.14 15:29buy34920.051.053790.000000.00000
69762018.12.14 23:14close34920.051.055790.000000.00000762.983593544.30
69772018.12.17 10:43buy34930.051.053800.000000.00000
69782018.12.18 02:00buy34940.051.051780.000000.00000
69792018.12.18 04:58buy34950.051.049780.000000.00000
69802018.12.18 09:28buy34960.051.047780.000000.00000
69812018.12.18 11:02buy34970.051.045780.000000.00000
69822018.12.18 14:13close34970.051.047780.000000.00000762.993594307.29
69832018.12.19 20:59buy34980.051.045770.000000.00000
69842018.12.19 23:45close34980.051.047830.000000.00000785.903595093.19
69852018.12.19 23:45close34960.051.049820.000000.00000762.283595855.47
69862018.12.20 03:23close34950.051.051780.000000.00000699.053596554.52
69872018.12.20 04:12close34940.051.053790.000000.00000702.863597257.39
69882018.12.20 15:15buy34990.051.051800.000000.00000
69892018.12.20 18:28buy35000.051.049800.000000.00000
69902018.12.21 09:41close35000.051.051800.000000.00000747.023598004.41
69912018.12.21 21:14buy35010.051.049800.000000.00000
69922018.12.24 00:00buy35020.051.045920.000000.00000
69932018.12.24 00:24close35020.051.048070.000000.00000820.263598824.67
69942018.12.24 00:24buy35030.051.047390.000000.00000
69952018.12.24 01:27close35030.051.049390.000000.00000763.033599587.70
69962018.12.24 03:07buy35040.051.047800.000000.00000
69972018.12.24 18:24close35040.051.049800.000000.00000763.043600350.74
69982018.12.24 20:37buy35050.051.047780.000000.00000
69992018.12.26 20:56close35050.051.049780.000000.00000731.063601081.80
70002018.12.27 16:49buy35060.051.047800.000000.00000
70012018.12.27 23:21close35060.051.049810.000000.00000766.853601848.65
70022018.12.28 11:40close35010.051.051800.000000.00000651.123602499.77
70032018.12.28 17:53buy35070.051.049790.000000.00000
70042018.12.31 06:00close35070.051.051790.000000.00000747.083603246.85
70052018.12.31 17:58buy35080.051.049800.000000.00000
70062019.01.02 08:01buy35090.051.047390.000000.00000
70072019.01.02 12:30buy35100.051.045390.000000.00000
70082019.01.02 15:03close35100.051.047390.000000.00000763.073604009.92
70092019.01.02 17:51close35090.051.049390.000000.00000763.073604772.99
70102019.01.03 00:24buy35110.051.047760.000000.00000
70112019.01.03 00:35buy35120.051.045630.000000.00000
70122019.01.03 00:35buy35130.051.043590.000000.00000
70132019.01.03 00:35buy35140.051.041440.000000.00000
70142019.01.03 00:36buy35150.051.039350.000000.00000
70152019.01.03 00:37buy35160.051.023470.000000.00000
70162019.01.03 00:37close35160.051.030070.000000.000002518.133607291.12
70172019.01.03 00:37buy35170.051.030270.000000.00000
70182019.01.03 00:38buy35180.051.024960.000000.00000
70192019.01.03 00:38buy35190.051.022870.000000.00000
70202019.01.03 00:38buy35200.051.020830.000000.00000
70212019.01.03 00:39close35200.051.023200.000000.00000904.243608195.36
70222019.01.03 00:39close35190.051.025050.000000.00000831.743609027.10
70232019.01.03 00:39close35180.051.027060.000000.00000801.233609828.33
70242019.01.03 00:39buy35210.051.027260.000000.00000
70252019.01.03 00:39close35210.051.029400.000000.00000816.493610644.82
70262019.01.03 00:40buy35220.051.019220.000000.00000
70272019.01.03 00:40close35220.051.021380.000000.00000824.123611468.94
70282019.01.03 00:40buy35230.051.021580.000000.00000
70292019.01.03 00:41close35230.051.024030.000000.00000934.763612403.70
70302019.01.03 00:41buy35240.051.024230.000000.00000
70312019.01.03 00:41close35240.051.026810.000000.00000984.363613388.06
70322019.01.03 00:41buy35250.051.027010.000000.00000
70332019.01.03 00:41close35250.051.029060.000000.00000782.153614170.21
70342019.01.03 00:41buy35260.051.028260.000000.00000
70352019.01.03 00:41buy35270.051.026130.000000.00000
70362019.01.03 00:41buy35280.051.024080.000000.00000
70372019.01.03 00:41buy35290.051.021880.000000.00000
70382019.01.03 00:41buy35300.051.019600.000000.00000
70392019.01.03 00:42close35300.051.021880.000000.00000869.903615040.11
70402019.01.03 00:42buy35310.051.019220.000000.00000
70412019.01.03 00:43close35310.051.023130.000000.000001491.803616531.91
70422019.01.03 00:43close35290.051.024100.000000.00000847.003617378.91
70432019.01.03 00:43buy35320.051.021640.000000.00000
70442019.01.03 00:43buy35330.051.019220.000000.00000
70452019.01.03 00:44close35330.051.024090.000000.000001858.083619236.99
70462019.01.03 00:44close35320.051.024090.000000.00000934.763620171.75
70472019.01.03 00:44buy35340.051.021580.000000.00000
70482019.01.03 00:44buy35350.051.019220.000000.00000
70492019.01.03 00:44close35350.051.022370.000000.000001201.843621373.59
70502019.01.03 00:44close35340.051.024050.000000.00000942.393622315.98
70512019.01.03 00:44close35280.051.027060.000000.000001136.983623452.96
70522019.01.03 00:44close35270.051.029080.000000.000001125.533624578.49
70532019.01.03 00:46close35260.051.032410.000000.000001583.373626161.86
70542019.01.03 00:46close35170.051.032410.000000.00000816.493626978.35
70552019.01.03 00:46buy35360.051.032610.000000.00000
70562019.01.03 00:46buy35370.051.030600.000000.00000
70572019.01.03 00:47close35370.051.032660.000000.00000785.963627764.31
70582019.01.03 00:47buy35380.051.030600.000000.00000
70592019.01.03 00:47close35380.051.032710.000000.00000805.043628569.35
70602019.01.03 00:47close35360.051.034730.000000.00000808.853629378.20
70612019.01.03 00:47buy35390.051.034930.000000.00000
70622019.01.03 00:47close35390.051.036930.000000.00000763.073630141.27
70632019.01.03 00:47buy35400.051.037130.000000.00000
70642019.01.03 00:47buy35410.051.035080.000000.00000
70652019.01.03 00:48close35410.051.037100.000000.00000770.703630911.97
70662019.01.03 00:58close35400.051.039170.000000.00000778.343631690.31
70672019.01.03 00:59close35150.051.041440.000000.00000797.413632487.72
70682019.01.03 01:00buy35420.051.039380.000000.00000
70692019.01.03 01:00buy35430.051.037320.000000.00000
70702019.01.03 01:02close35430.051.039400.000000.00000793.593633281.31
70712019.01.03 01:03close35420.051.041430.000000.00000782.153634063.46
70722019.01.03 01:05buy35440.051.039400.000000.00000
70732019.01.03 01:06buy35450.051.037380.000000.00000
70742019.01.03 01:07buy35460.051.035360.000000.00000
70752019.01.03 01:08close35460.051.037360.000000.00000763.073634826.53
70762019.01.03 01:10close35450.051.039410.000000.00000774.513635601.04
70772019.01.03 01:15buy35470.051.037400.000000.00000
70782019.01.03 01:17close35470.051.039410.000000.00000766.883636367.92
70792019.01.03 01:20close35440.051.041400.000000.00000763.073637130.99
70802019.01.03 01:30close35140.051.043440.000000.00000763.073637894.06
70812019.01.03 01:47buy35480.051.041590.000000.00000
70822019.01.03 02:01close35480.051.043620.000000.00000774.523638668.58
70832019.01.03 02:16close35130.051.045610.000000.00000770.703639439.28
70842019.01.03 06:54close35120.051.047630.000000.00000763.073640202.35
70852019.01.03 15:15close35110.051.049760.000000.00000763.073640965.42
70862019.01.03 17:16buy35490.051.047800.000000.00000
70872019.01.04 06:55close35490.051.049810.000000.00000750.903641716.32
70882019.01.04 12:17close35080.051.051800.000000.00000667.143642383.46
70892019.01.04 16:24close34990.051.053800.000000.00000523.233642906.69
70902019.01.04 22:34close34930.051.055800.000000.00000443.293643349.98
70912019.01.07 02:34close34910.051.057800.000000.00000411.313643761.29
70922019.01.07 04:53buy35500.051.055800.000000.00000
70932019.01.07 22:16close35500.051.057800.000000.00000763.073644524.36
70942019.01.08 14:20close34750.051.059800.000000.00000219.443644743.80
70952019.01.08 16:13close34740.051.061990.000000.00000203.453644947.26
70962019.01.09 02:53buy35510.051.059990.000000.00000
70972019.01.09 13:12buy35520.051.057980.000000.00000
70982019.01.09 17:30buy35530.051.055980.000000.00000
70992019.01.10 05:50close35530.051.057980.000000.00000715.163645662.42
71002019.01.11 02:30close35520.051.059980.000000.00000699.193646361.61
71012019.01.11 06:02buy35540.051.057990.000000.00000
71022019.01.11 10:34buy35550.051.055980.000000.00000
71032019.01.14 16:47buy35560.051.053980.000000.00000
71042019.01.15 19:29close35560.051.055980.000000.00000747.153647108.76
71052019.01.16 11:41close35550.051.057990.000000.00000718.973647827.74
71062019.01.16 13:03close35540.051.060000.000000.00000718.973648546.71
71072019.01.16 19:36buy35570.051.057990.000000.00000
71082019.01.17 06:26close35570.051.059990.000000.00000715.153649261.86
71092019.01.17 09:56close35510.051.061990.000000.00000603.233649865.09
71102019.01.17 12:18close34710.051.064000.000000.0000015.463649880.55
71112019.01.18 09:57buy35580.051.061990.000000.00000
71122019.01.21 00:00buy35590.051.059380.000000.00000
71132019.01.21 00:05close35590.051.061380.000000.00000763.123650643.67
71142019.01.21 03:43close35580.051.063990.000000.00000747.133651390.80
71152019.01.21 06:10close34700.051.065990.000000.00000-20.343651370.46
71162019.01.21 10:02buy35600.051.063990.000000.00000
71172019.01.22 04:49buy35610.051.061990.000000.00000
71182019.01.22 20:11buy35620.051.059990.000000.00000
71192019.01.22 23:45buy35630.051.057930.000000.00000
71202019.01.22 23:45buy35640.051.055870.000000.00000
71212019.01.23 02:16buy35650.051.053870.000000.00000
71222019.01.23 08:23buy35660.051.051870.000000.00000
71232019.01.24 03:02close35660.051.053870.000000.00000715.153652085.61
71242019.01.24 04:02buy35670.051.051870.000000.00000
71252019.01.24 04:06buy35680.051.049870.000000.00000
71262019.01.24 08:36buy35690.051.047870.000000.00000
71272019.01.25 23:39close35690.051.049870.000000.00000747.133652832.74
71282019.01.28 07:34buy35700.051.047870.000000.00000
71292019.01.29 08:49buy35710.051.045870.000000.00000
71302019.01.30 01:35close35710.051.047870.000000.00000747.133653579.87
71312019.01.30 02:30close35700.051.049880.000000.00000734.953654314.82
71322019.01.30 03:03close35680.051.051870.000000.00000699.163655013.99
71332019.01.30 08:17buy35720.051.049870.000000.00000
71342019.01.30 10:26close35720.051.051870.000000.00000763.123655777.11
71352019.01.31 02:22buy35730.051.049870.000000.00000
71362019.01.31 04:46close35730.051.051870.000000.00000763.123656540.23
71372019.02.01 02:52buy35740.051.049860.000000.00000
71382019.02.01 05:55buy35750.051.047860.000000.00000
71392019.02.01 18:03close35750.051.049860.000000.00000763.163657303.39
71402019.02.05 02:26buy35760.051.047860.000000.00000
71412019.02.05 03:51buy35770.051.045860.000000.00000
71422019.02.05 05:30close35770.051.047870.000000.00000767.003658070.39
71432019.02.05 05:35close35760.051.049870.000000.00000767.003658837.39
71442019.02.05 06:28close35740.051.051870.000000.00000735.023659572.41
71452019.02.05 15:09buy35780.051.049870.000000.00000
71462019.02.06 03:30buy35790.051.047830.000000.00000
71472019.02.06 03:30buy35800.051.045770.000000.00000
71482019.02.06 03:35buy35810.051.043770.000000.00000
71492019.02.06 03:52buy35820.051.041740.000000.00000
71502019.02.06 23:45close35820.051.043840.000000.00000801.363660373.77
71512019.02.06 23:45close35810.051.045840.000000.00000789.913661163.68
71522019.02.06 23:45close35800.051.047790.000000.00000770.833661934.51
71532019.02.06 23:50close35790.051.049830.000000.00000763.203662697.71
71542019.02.07 04:48close35780.051.051870.000000.00000699.253663396.96
71552019.02.07 18:08buy35830.051.049870.000000.00000
71562019.02.07 22:42close35830.051.051870.000000.00000763.213664160.17
71572019.02.08 02:30buy35840.051.049830.000000.00000
71582019.02.08 05:54buy35850.051.047830.000000.00000
71592019.02.08 14:26close35850.051.049830.000000.00000763.213664923.38
71602019.02.12 04:00close35840.051.051830.000000.00000731.253665654.63
71612019.02.12 20:03close35670.051.053870.000000.00000491.423666146.05
71622019.02.13 03:00buy35860.051.051830.000000.00000
71632019.02.13 03:00buy35870.051.049790.000000.00000
71642019.02.13 03:00buy35880.051.047650.000000.00000
71652019.02.13 03:00buy35890.051.045640.000000.00000
71662019.02.13 03:00close35890.051.047660.000000.00000770.863666916.91
71672019.02.13 03:00buy35900.051.045370.000000.00000
71682019.02.13 03:02buy35910.051.043360.000000.00000
71692019.02.13 03:33close35910.051.045360.000000.00000763.233667680.14
71702019.02.13 04:04buy35920.051.043310.000000.00000
71712019.02.13 04:06buy35930.051.041290.000000.00000
71722019.02.13 04:20close35930.051.043310.000000.00000770.873668451.01
71732019.02.13 04:30buy35940.051.041290.000000.00000
71742019.02.13 10:18close35940.051.043290.000000.00000763.243669214.25
71752019.02.14 02:17buy35950.051.041310.000000.00000
71762019.02.14 12:07buy35960.051.039310.000000.00000
71772019.02.14 17:37buy35970.051.037280.000000.00000
71782019.02.14 23:32close35970.051.039280.000000.00000763.263669977.51
71792019.02.15 12:23buy35980.051.037310.000000.00000
71802019.02.15 17:57close35980.051.039310.000000.00000763.273670740.78
71812019.02.18 09:57close35960.051.041310.000000.00000731.293671472.07
71822019.02.19 00:16buy35990.051.039290.000000.00000
71832019.02.19 04:55close35990.051.041290.000000.00000763.333672235.40
71842019.02.20 09:09close35950.051.043310.000000.00000699.323672934.73
71852019.02.21 02:30close35920.051.045390.000000.00000633.943673568.67
71862019.02.21 02:30close35900.051.047400.000000.00000614.863674183.53
71872019.02.21 03:16buy36000.051.045640.000000.00000
71882019.02.21 07:27buy36010.051.043630.000000.00000
71892019.02.21 07:28buy36020.051.041620.000000.00000
71902019.02.22 02:02close36020.051.043620.000000.00000747.313674930.84
71912019.02.22 03:40buy36030.051.041620.000000.00000
71922019.02.22 05:00close36030.051.043620.000000.00000763.303675694.14
71932019.02.22 05:00close36010.051.045640.000000.00000751.133676445.27
71942019.02.22 05:03close36000.051.047650.000000.00000751.123677196.39
71952019.02.22 12:12buy36040.051.045650.000000.00000
71962019.02.22 17:24buy36050.051.043650.000000.00000
71972019.02.22 21:39buy36060.051.041650.000000.00000
71982019.02.25 00:00buy36070.051.039420.000000.00000
71992019.02.25 00:50close36070.051.041450.000000.00000774.753677971.14
72002019.02.25 04:51buy36080.051.039650.000000.00000
72012019.02.25 09:46close36080.051.041650.000000.00000763.303678734.44
72022019.02.26 03:48buy36090.051.039650.000000.00000
72032019.02.26 18:02close36090.051.041650.000000.00000763.303679497.74
72042019.02.27 21:12close36060.051.043660.000000.00000719.163680216.90
72052019.02.28 00:05buy36100.051.041610.000000.00000
72062019.02.28 02:00close36100.051.043620.000000.00000767.133680984.03
72072019.02.28 02:30close36050.051.045660.000000.00000671.203681655.23
72082019.02.28 03:00buy36110.051.043640.000000.00000
72092019.02.28 23:00buy36120.051.041640.000000.00000
72102019.03.01 19:50buy36130.051.039640.000000.00000
72112019.03.04 05:54close36130.051.041640.000000.00000747.283682402.51
72122019.03.04 20:06buy36140.051.039640.000000.00000
72132019.03.05 06:29close36140.051.041640.000000.00000747.263683149.77
72142019.03.06 02:32buy36150.051.039640.000000.00000
72152019.03.06 09:23buy36160.051.037640.000000.00000
72162019.03.08 11:18buy36170.051.035640.000000.00000
72172019.03.11 17:29buy36180.051.033640.000000.00000
72182019.03.12 15:51buy36190.051.031640.000000.00000
72192019.03.13 02:30buy36200.051.029630.000000.00000
72202019.03.13 08:21close36200.051.031630.000000.00000763.243683913.01
72212019.03.13 16:51close36190.051.033640.000000.00000747.253684660.26
72222019.03.14 21:42close36180.051.035640.000000.00000683.293685343.55
72232019.03.15 00:45buy36210.051.033640.000000.00000
72242019.03.18 05:02close36210.051.035640.000000.00000747.273686090.83
72252019.03.19 19:51buy36220.051.033640.000000.00000
72262019.03.20 10:19close36220.051.035640.000000.00000747.283686838.11
72272019.03.20 21:38buy36230.051.033640.000000.00000
72282019.03.21 00:56buy36240.051.031640.000000.00000
72292019.03.21 03:31close36240.051.033650.000000.00000767.103687605.21
72302019.03.21 11:22buy36250.051.031640.000000.00000
72312019.03.21 13:58close36250.051.033640.000000.00000763.303688368.51
72322019.03.22 04:21buy36260.051.031640.000000.00000
72332019.03.22 18:06buy36270.051.029640.000000.00000
72342019.03.25 03:57buy36280.051.027640.000000.00000
72352019.03.25 11:04close36280.051.029640.000000.00000763.263689131.77
72362019.03.26 09:27close36270.051.031640.000000.00000731.393689863.16
72372019.03.27 01:02close36260.051.033650.000000.00000719.233690582.39
72382019.03.27 03:58buy36290.051.031640.000000.00000
72392019.03.27 04:00close36290.051.033850.000000.00000843.533691425.92
72402019.03.27 04:00close36230.051.035700.000000.00000674.353692100.27
72412019.03.27 04:00close36170.051.037740.000000.00000529.733692629.99
72422019.03.27 04:00close36160.051.039770.000000.00000477.223693107.21
72432019.03.27 04:00close36150.051.041800.000000.00000488.673693595.88
72442019.03.27 04:00buy36300.051.039560.000000.00000
72452019.03.27 04:01close36300.051.041610.000000.00000782.453694378.33
72462019.03.27 04:09close36120.051.043650.000000.00000367.463694745.80
72472019.03.27 16:48buy36310.051.041640.000000.00000
72482019.03.28 23:45close36310.051.043650.000000.00000719.223695465.02
72492019.03.29 17:02buy36320.051.041640.000000.00000
72502019.04.01 04:46close36320.051.043640.000000.00000747.383696212.40
72512019.04.02 00:00close36110.051.045670.000000.00000279.133696491.53
72522019.04.02 00:31close36040.051.047660.000000.00000175.563696667.09
72532019.04.02 06:47buy36330.051.045650.000000.00000
72542019.04.02 10:09buy36340.051.043650.000000.00000
72552019.04.02 13:16close36340.051.045650.000000.00000763.363697430.45
72562019.04.02 17:50close36330.051.047650.000000.00000763.363698193.81
72572019.04.03 01:30buy36350.051.045640.000000.00000
72582019.04.03 03:31close36350.051.047640.000000.00000763.363698957.17
72592019.04.04 14:00close35880.051.049650.000000.00000-68.053698889.12
72602019.04.04 16:35close35870.051.051790.000000.00000-68.053698821.07
72612019.04.05 04:00close35860.051.053830.000000.00000-84.023698737.05
72622019.04.05 11:21close35650.051.055870.000000.00000-419.793698317.26
72632019.04.08 00:03buy36360.051.053770.000000.00000
72642019.04.08 17:51close36360.051.055770.000000.00000763.383699080.64
72652019.04.09 09:10close35640.051.057870.000000.00000-467.803698612.84
72662019.04.10 00:00buy36370.051.054930.000000.00000
72672019.04.10 06:46close36370.051.056930.000000.00000763.333699376.17
72682019.04.10 22:11close35630.051.059930.000000.00000-483.823698892.36
72692019.04.12 00:01buy36380.051.057950.000000.00000
72702019.04.12 03:28close36380.051.059950.000000.00000763.233699655.59
72712019.04.12 13:58close35620.051.061990.000000.00000-547.923699107.67
72722019.04.12 20:16buy36390.051.059990.000000.00000
72732019.04.15 17:59close36390.051.061990.000000.00000747.193699854.86
72742019.04.16 00:01buy36400.051.059690.000000.00000
72752019.04.16 07:28buy36410.051.057680.000000.00000
72762019.04.16 15:00close36410.051.059680.000000.00000763.193700618.05
72772019.04.17 01:45close36400.051.061710.000000.00000754.853701372.90
72782019.04.17 01:45close35610.051.064130.000000.00000-542.443700830.46
72792019.04.17 01:45close35600.051.066030.000000.00000-596.593700233.87
72802019.04.17 01:45close34670.051.068070.000000.00000-1396.773698837.10
72812019.04.17 01:45close34510.051.070100.000000.00000-1609.173697227.94
72822019.04.17 01:45close34450.051.072140.000000.00000-1673.853695554.09
72832019.04.17 01:45buy36420.051.069940.000000.00000
72842019.04.17 01:45buy36430.051.067880.000000.00000
72852019.04.17 01:45close36430.051.071870.000000.000001522.583697076.67
72862019.04.17 01:46close36420.051.071950.000000.00000767.023697843.69
72872019.04.17 01:48buy36440.051.069990.000000.00000
72882019.04.17 01:55buy36450.051.067990.000000.00000
72892019.04.17 05:05close36450.051.070000.000000.00000767.013698610.70
72902019.04.17 06:02buy36460.051.067950.000000.00000
72912019.04.18 00:01buy36470.051.065860.000000.00000
72922019.04.18 04:30close36470.051.067890.000000.00000774.633699385.33
72932019.04.18 15:20close36460.051.069950.000000.00000715.223700100.55
72942019.04.19 23:55buy36480.051.067710.000000.00000
72952019.04.23 00:07buy36490.051.065540.000000.00000
72962019.04.23 00:15close36490.051.067540.000000.00000763.173700863.72
72972019.04.24 00:01buy36500.051.065120.000000.00000
72982019.04.24 04:30buy36510.051.063090.000000.00000
72992019.04.25 15:29buy36520.051.061080.000000.00000
73002019.04.25 16:15buy36530.051.059080.000000.00000
73012019.04.26 00:09buy36540.051.057040.000000.00000
73022019.05.01 00:05buy36550.051.055040.000000.00000
73032019.05.01 01:45close36550.051.057350.000000.00000881.463701745.18
73042019.05.01 01:45close36540.051.059110.000000.00000741.913702487.10
73052019.05.01 01:45close36530.051.061130.000000.00000718.293703205.39
73062019.05.01 01:46buy36560.051.059080.000000.00000
73072019.05.03 00:01buy36570.051.056980.000000.00000
73082019.05.06 00:00buy36580.051.053940.000000.00000
73092019.05.06 02:16close36580.051.055940.000000.00000763.163703968.55
73102019.05.06 02:51buy36590.051.054980.000000.00000
73112019.05.06 15:12close36590.051.056980.000000.00000763.163704731.71
73122019.05.06 21:00close36570.051.058980.000000.00000747.173705478.88
73132019.05.07 00:01buy36600.051.054950.000000.00000
73142019.05.07 00:01close36600.051.056990.000000.00000778.423706257.30
73152019.05.07 00:03buy36610.051.056640.000000.00000
73162019.05.07 03:52close36610.051.058640.000000.00000763.163707020.46
73172019.05.07 07:30close36560.051.061140.000000.00000690.123707710.58
73182019.05.07 07:37close36520.051.063080.000000.00000603.273708313.85
73192019.05.07 22:41buy36620.051.061080.000000.00000
73202019.05.08 04:30close36620.051.063090.000000.00000750.963709064.81
73212019.05.08 05:00close36510.051.065190.000000.00000577.453709642.26
73222019.05.08 05:00close36500.051.067180.000000.00000562.183710204.44
73232019.05.08 05:00close36480.051.069770.000000.00000514.233710718.67
73242019.05.08 05:00close36440.051.072010.000000.00000435.013711153.68
73252019.05.08 05:00buy36630.051.069940.000000.00000
73262019.05.08 05:05buy36640.051.067940.000000.00000
73272019.05.08 07:21buy36650.051.065940.000000.00000
73282019.05.08 12:09buy36660.051.063940.000000.00000
73292019.05.09 02:05buy36670.051.061940.000000.00000
73302019.05.09 10:17buy36680.051.059940.000000.00000
73312019.05.13 16:04buy36690.051.057940.000000.00000
73322019.05.14 05:09buy36700.051.055940.000000.00000
73332019.05.16 04:30buy36710.051.053930.000000.00000
73342019.05.19 23:53close36710.051.057710.000000.000001426.403712580.08
73352019.05.19 23:54close36700.051.058030.000000.00000717.573713297.66
73362019.05.20 00:07buy36720.051.055930.000000.00000
73372019.05.20 05:34close36720.051.057930.000000.00000763.173714060.83
73382019.05.21 06:10buy36730.051.055920.000000.00000
73392019.05.21 20:47close36730.051.057920.000000.00000763.173714824.00
73402019.05.24 10:13buy36740.051.055940.000000.00000
73412019.05.28 16:41close36740.051.057940.000000.00000731.193715555.19
73422019.05.29 11:06close36690.051.059940.000000.00000507.353716062.53
73432019.05.29 16:10close36680.051.061940.000000.00000475.373716537.90
73442019.06.03 10:15buy36750.051.059940.000000.00000
73452019.06.03 18:41buy36760.051.057940.000000.00000
73462019.06.04 07:32close36760.051.059940.000000.00000747.183717285.08
73472019.06.04 12:30buy36770.051.057930.000000.00000
73482019.06.05 04:23buy36780.051.055910.000000.00000
73492019.06.05 04:30buy36790.051.053900.000000.00000
73502019.06.05 04:47close36790.051.055900.000000.00000763.173718048.25
73512019.06.05 08:36buy36800.051.053910.000000.00000
73522019.06.05 15:05buy36810.051.051910.000000.00000
73532019.06.06 23:28close36810.051.053910.000000.00000715.203718763.45
73542019.06.07 14:39buy36820.051.051910.000000.00000
73552019.06.10 03:58buy36830.051.049910.000000.00000
73562019.06.10 10:27close36830.051.051910.000000.00000763.163719526.61
73572019.06.11 04:47close36820.051.053920.000000.00000734.993720261.61
73582019.06.11 13:02close36800.051.055910.000000.00000667.233720928.83
73592019.06.12 21:42buy36840.051.053910.000000.00000
73602019.06.13 04:30buy36850.051.051890.000000.00000
73612019.06.14 01:41close36850.051.053890.000000.00000747.153721675.98
73622019.06.14 04:36close36840.051.055910.000000.00000699.183722375.17
73632019.06.14 10:58buy36860.051.053910.000000.00000
73642019.06.14 14:08close36860.051.055910.000000.00000763.133723138.30
73652019.06.14 22:28close36780.051.057910.000000.00000587.253723725.55
73662019.06.17 09:17buy36870.051.055930.000000.00000
73672019.06.17 17:59buy36880.051.053930.000000.00000
73682019.06.18 11:04buy36890.051.051930.000000.00000
73692019.06.20 01:52buy36900.051.049930.000000.00000
73702019.06.20 05:58buy36910.051.047930.000000.00000
73712019.06.20 11:09close36910.051.049930.000000.00000763.133724488.68
73722019.06.20 16:26close36900.051.051930.000000.00000763.133725251.81
73732019.06.20 19:24buy36920.051.049930.000000.00000
73742019.06.21 09:08close36920.051.051930.000000.00000747.143725998.95
73752019.06.24 03:56close36890.051.053930.000000.00000667.213726666.15
73762019.06.24 09:31buy36930.051.051930.000000.00000
73772019.06.25 03:34buy36940.051.049930.000000.00000
73782019.06.25 05:43buy36950.051.047930.000000.00000
73792019.06.26 05:00close36950.051.050000.000000.00000773.853727440.00
73802019.06.26 05:00close36940.051.051980.000000.00000766.223728206.23
73812019.06.26 05:01buy36960.051.049910.000000.00000
73822019.06.26 05:01buy36970.051.047880.000000.00000
73832019.06.26 13:35buy36980.051.045880.000000.00000
73842019.06.28 15:17buy36990.051.043880.000000.00000
73852019.07.01 00:09close36990.051.045880.000000.00000747.163728953.39
73862019.07.01 03:27buy37000.051.043880.000000.00000
73872019.07.02 07:53close37000.051.045880.000000.00000747.163729700.55
73882019.07.02 10:25close36980.051.047880.000000.00000667.223730367.76
73892019.07.04 10:42close36970.051.049880.000000.00000603.253730971.01
73902019.07.05 12:11close36960.051.051920.000000.00000591.073731562.08
73912019.07.05 16:07close36930.051.053930.000000.00000555.283732117.37
73922019.07.08 06:10buy37010.051.051930.000000.00000
73932019.07.09 06:28buy37020.051.049930.000000.00000
73942019.07.09 15:02buy37030.051.047930.000000.00000
73952019.07.10 05:05close37030.051.050020.000000.00000781.503732898.87
73962019.07.10 05:05close37020.051.052040.000000.00000789.133733688.00
73972019.07.10 05:06buy37040.051.049930.000000.00000
73982019.07.10 08:32buy37050.051.047920.000000.00000
73992019.07.11 08:59buy37060.051.045920.000000.00000
74002019.07.12 14:54close37060.051.047920.000000.00000747.163734435.16
74012019.07.15 04:29buy37070.051.045910.000000.00000
74022019.07.16 01:30close37070.051.047910.000000.00000747.323735182.48
74032019.07.16 03:22buy37080.051.045920.000000.00000
74042019.07.16 17:46close37080.051.047920.000000.00000763.273735945.75
74052019.07.17 00:17buy37090.051.045920.000000.00000
74062019.07.17 10:30buy37100.051.043920.000000.00000
74072019.07.17 14:39buy37110.051.041920.000000.00000
74082019.07.18 09:52close37110.051.043920.000000.00000715.303736661.05
74092019.07.18 20:49buy37120.051.041920.000000.00000
74102019.07.22 05:51buy37130.051.039920.000000.00000
74112019.07.23 02:43close37130.051.041930.000000.00000751.073737412.12
74122019.07.23 11:41close37120.051.043920.000000.00000715.273738127.40
74132019.07.24 10:30buy37140.051.041910.000000.00000
74142019.07.24 17:03buy37150.051.039910.000000.00000
74152019.07.25 12:38close37150.051.041920.000000.00000719.103738846.50
74162019.07.30 18:23buy37160.051.039910.000000.00000
74172019.07.31 04:30close37160.051.041910.000000.00000747.293739593.79
74182019.07.31 05:27close37140.051.043910.000000.00000651.363740245.15
74192019.07.31 22:40buy37170.051.041910.000000.00000
74202019.08.01 02:04close37170.051.043910.000000.00000715.303740960.45
74212019.08.01 20:30buy37180.051.041920.000000.00000
74222019.08.01 20:57buy37190.051.039920.000000.00000
74232019.08.01 21:04buy37200.051.037920.000000.00000
74242019.08.02 04:45close37200.051.039920.000000.00000747.233741707.68
74252019.08.05 03:29close37190.051.041920.000000.00000731.243742438.92
74262019.08.05 04:35buy37210.051.039910.000000.00000
74272019.08.05 04:41close37210.051.041910.000000.00000763.223743202.14
74282019.08.05 05:26buy37220.051.039910.000000.00000
74292019.08.05 11:05buy37230.051.037910.000000.00000
74302019.08.05 19:55buy37240.051.035910.000000.00000
74312019.08.06 01:45buy37250.051.033880.000000.00000
74322019.08.06 01:45buy37260.051.031870.000000.00000
74332019.08.06 01:45buy37270.051.029770.000000.00000
74342019.08.06 01:45buy37280.051.027710.000000.00000
74352019.08.06 01:50close37280.051.029720.000000.00000766.993743969.13
74362019.08.06 03:08close37270.051.031780.000000.00000766.983744736.11
74372019.08.06 04:53close37260.051.033880.000000.00000766.993745503.10
74382019.08.06 06:00close37250.051.035910.000000.00000774.623746277.72
74392019.08.06 06:00close37240.051.037950.000000.00000762.443747040.16
74402019.08.06 06:00buy37290.051.035490.000000.00000
74412019.08.06 07:30close37290.051.037490.000000.00000763.173747803.33
74422019.08.06 18:21buy37300.051.035910.000000.00000
74432019.08.07 04:41buy37310.051.033910.000000.00000
74442019.08.07 05:00close37310.051.035920.000000.00000766.953748570.28
74452019.08.07 05:00close37300.051.037960.000000.00000766.233749336.51
74462019.08.07 05:00close37230.051.040090.000000.00000799.843750136.36
74472019.08.07 05:00close37220.051.042020.000000.00000773.133750909.49
74482019.08.07 05:00close37180.051.044080.000000.00000760.243751669.73
74492019.08.07 05:00close37100.051.046040.000000.00000473.163752142.89
74502019.08.07 05:00buy37320.051.043880.000000.00000
74512019.08.07 05:01buy37330.051.041880.000000.00000
74522019.08.07 05:01close37330.051.043900.000000.00000770.773752913.66
74532019.08.07 05:06close37320.051.045900.000000.00000770.773753684.43
74542019.08.07 05:12close37090.051.047930.000000.00000431.193754115.62
74552019.08.07 05:17buy37340.051.045910.000000.00000
74562019.08.07 06:16buy37350.051.043910.000000.00000
74572019.08.07 06:18close37350.051.045920.000000.00000766.953754882.57
74582019.08.07 06:19close37340.051.047910.000000.00000763.143755645.71
74592019.08.07 06:20buy37360.051.045900.000000.00000
74602019.08.07 09:16close37360.051.047900.000000.00000763.143756408.85
74612019.08.07 12:47buy37370.051.045920.000000.00000
74622019.08.07 20:41close37370.051.047920.000000.00000763.143757171.99
74632019.08.08 12:05close37050.051.049930.000000.00000271.253757443.24
74642019.08.09 00:09buy37380.051.047900.000000.00000
74652019.08.09 02:40close37380.051.049900.000000.00000763.103758206.34
74662019.08.12 11:59buy37390.051.047930.000000.00000
74672019.08.12 15:25buy37400.051.045930.000000.00000
74682019.08.13 02:29close37400.051.047930.000000.00000747.093758953.43
74692019.08.13 15:18close37390.051.049930.000000.00000747.083759700.51
74702019.08.13 16:38close37040.051.051930.000000.00000219.443759919.96
74712019.08.13 17:27close37010.051.053930.000000.00000187.463760107.42
74722019.08.13 17:58buy37410.051.051930.000000.00000
74732019.08.14 14:36buy37420.051.049930.000000.00000
74742019.08.14 23:47buy37430.051.047930.000000.00000
74752019.08.15 04:30close37430.051.049940.000000.00000718.903760826.32
74762019.08.15 05:02close37420.051.051930.000000.00000715.083761541.41
74772019.08.16 05:12close37410.051.053930.000000.00000683.113762224.52
74782019.08.19 03:05close36880.051.055930.000000.00000-244.253761980.27
74792019.08.20 10:04close36870.051.057930.000000.00000-260.263761720.01
74802019.08.20 16:49buy37440.051.055930.000000.00000
74812019.08.21 08:30close37440.051.057930.000000.00000747.023762467.04
74822019.08.21 22:09close36770.051.059930.000000.00000-484.143761982.90
74832019.08.22 04:46buy37450.051.057940.000000.00000
74842019.08.22 06:57close37450.051.059940.000000.00000763.013762745.91
74852019.08.23 02:35buy37460.051.057940.000000.00000
74862019.08.23 18:31buy37470.051.055940.000000.00000
74872019.08.26 02:20buy37480.051.053940.000000.00000
74882019.08.26 06:56close37480.051.055940.000000.00000763.013763508.92
74892019.08.26 09:58close37470.051.057940.000000.00000747.023764255.94
74902019.08.26 11:09close37460.051.059940.000000.00000747.023765002.96
74912019.08.27 17:38close36750.051.061940.000000.00000-596.063764406.90
74922019.08.28 08:20close36670.051.063940.000000.00000-979.803763427.11
74932019.08.28 13:27buy37490.051.061940.000000.00000
74942019.08.28 18:23close37490.051.063940.000000.00000763.013764190.12
74952019.08.29 00:01buy37500.051.061750.000000.00000
74962019.08.29 03:02close37500.051.063750.000000.00000763.013764953.13
74972019.08.29 06:27close36660.051.065940.000000.00000-1075.733763877.40
74982019.08.29 09:58buy37510.051.063940.000000.00000
74992019.08.29 19:09close37510.051.065940.000000.00000763.013764640.41
75002019.08.30 17:58close36650.051.067940.000000.00000-1091.723763548.69
75012019.09.02 11:24buy37520.051.065940.000000.00000
75022019.09.03 07:37close37520.051.067940.000000.00000747.023764295.71
75032019.09.03 14:47close36640.051.069940.000000.00000-1123.703763172.01
75042019.09.03 21:59buy37530.051.067940.000000.00000
75052019.09.04 08:43close37530.051.069960.000000.00000754.653763926.67
75062019.09.04 11:06buy37540.051.067940.000000.00000
75072019.09.05 04:55close37540.051.069940.000000.00000715.043764641.71
75082019.09.05 10:30buy37550.051.067940.000000.00000
75092019.09.06 00:27close37550.051.069940.000000.00000747.023765388.73
75102019.09.06 04:14buy37560.051.067940.000000.00000
75112019.09.06 11:50buy37570.051.065940.000000.00000
75122019.09.06 16:41buy37580.051.063940.000000.00000
75132019.09.09 00:19close37580.051.065950.000000.00000750.833766139.56
75142019.09.09 03:30buy37590.051.063940.000000.00000
75152019.09.09 05:21close37590.051.065940.000000.00000763.013766902.57
75162019.09.09 10:39close37570.051.067940.000000.00000747.023767649.59
75172019.09.09 15:09buy37600.051.065940.000000.00000
75182019.09.09 17:04close37600.051.067940.000000.00000763.053768412.64
75192019.09.10 04:29buy37610.051.065940.000000.00000
75202019.09.10 10:47close37610.051.067940.000000.00000763.073769175.71
75212019.09.11 11:15close37560.051.069940.000000.00000715.103769890.81
75222019.09.12 11:17buy37620.051.067940.000000.00000
75232019.09.12 16:47close37620.051.069940.000000.00000763.083770653.89
75242019.09.12 22:01close36630.051.071940.000000.00000-1299.513769354.39
75252019.09.16 18:43sell37630.051.080010.000000.00000
75262019.09.16 21:49sell37640.051.082010.000000.00000
75272019.09.17 07:02close37640.051.080010.000000.00000758.603770112.99
75282019.09.19 04:32close37630.051.078000.000000.00000743.803770856.79
75292019.09.20 06:22sell37650.051.080010.000000.00000
75302019.09.20 10:58sell37660.051.082010.000000.00000
75312019.09.23 00:05close37660.051.079960.000000.00000777.693771634.49
75322019.09.23 16:38close37650.051.078010.000000.00000758.603772393.09
75332019.10.01 07:30sell37670.051.080030.000000.00000
75342019.10.01 07:38close37670.051.078020.000000.00000767.093773160.18
75352019.10.02 16:38buy37680.051.069990.000000.00000
75362019.10.03 05:53close37680.051.071990.000000.00000715.123773875.31
75372019.10.03 11:38buy37690.051.069990.000000.00000
75382019.10.03 11:43buy37700.051.067980.000000.00000
75392019.10.03 20:24close37700.051.069980.000000.00000763.093774638.40
75402019.10.04 04:28buy37710.051.067990.000000.00000
75412019.10.04 18:27close37710.051.069990.000000.00000763.093775401.49
75422019.10.04 21:52close37690.051.071990.000000.00000747.103776148.59
75432019.10.07 00:42buy37720.051.069980.000000.00000
75442019.10.08 05:21buy37730.051.067980.000000.00000
75452019.10.10 04:39close37730.051.069980.000000.00000699.133776847.72
75462019.10.10 09:12buy37740.051.067980.000000.00000
75472019.10.10 17:06close37740.051.069980.000000.00000763.093777610.81
75482019.10.11 07:47close37720.051.071980.000000.00000667.163778277.97
75492019.10.16 00:45buy37750.051.069960.000000.00000
75502019.10.16 01:40close37750.051.071960.000000.00000763.093779041.06
75512019.10.22 03:28buy37760.051.069990.000000.00000
75522019.10.23 13:23buy37770.051.067990.000000.00000
75532019.10.25 05:53close37770.051.069990.000000.00000699.133779740.19
75542019.10.25 10:53close37760.051.071990.000000.00000683.143780423.34
75552019.10.29 15:03sell37780.051.080010.000000.00000
75562019.10.30 10:56sell37790.051.082010.000000.00000
75572019.10.30 16:30close37790.051.080010.000000.00000763.313781186.65
75582019.10.31 00:57close37780.051.077980.000000.00000756.143781942.78
75592019.11.05 17:26sell37800.051.080010.000000.00000
75602019.11.06 07:28sell37810.051.082010.000000.00000
75612019.11.06 17:57close37810.051.080010.000000.00000763.353782706.13
75622019.11.07 09:22sell37820.051.082010.000000.00000
75632019.11.07 17:25sell37830.051.084010.000000.00000
75642019.11.07 19:11sell37840.051.086010.000000.00000
75652019.11.07 21:43close37840.051.084000.000000.00000767.173783473.30
75662019.11.08 02:08close37830.051.082010.000000.00000758.693784232.00
75672019.11.08 13:46sell37850.051.084010.000000.00000
75682019.11.11 00:04close37850.051.082000.000000.00000762.523784994.52
75692019.11.11 04:43close37820.051.080010.000000.00000754.053785748.57
75702019.11.11 11:17close37800.051.078010.000000.00000735.433786484.00
75712019.11.12 04:47sell37860.051.080010.000000.00000
75722019.11.13 03:00close37860.051.077980.000000.00000770.153787254.15
75732019.11.13 03:00buy37870.051.069940.000000.00000
75742019.11.13 03:00buy37880.051.067820.000000.00000
75752019.11.13 03:00close37880.051.069910.000000.00000797.533788051.68
75762019.11.13 04:06buy37890.051.067940.000000.00000
75772019.11.13 06:12close37890.051.069940.000000.00000763.183788814.86
75782019.11.13 11:30buy37900.051.067940.000000.00000
75792019.11.13 20:55buy37910.051.065940.000000.00000
75802019.11.14 02:30buy37920.051.063900.000000.00000
75812019.11.14 12:58buy37930.051.061900.000000.00000
75822019.11.14 19:09close37930.051.063900.000000.00000763.173789578.03
75832019.11.14 21:06close37920.051.065910.000000.00000766.993790345.02
75842019.11.14 23:51buy37940.051.063940.000000.00000
75852019.11.19 21:16buy37950.051.061940.000000.00000
75862019.11.20 17:05buy37960.051.059940.000000.00000
75872019.11.22 12:36buy37970.051.057940.000000.00000
75882019.11.25 23:45buy37980.051.055900.000000.00000
75892019.11.26 11:05close37980.051.057930.000000.00000758.643791103.66
75902019.11.26 12:35buy37990.051.055940.000000.00000
75912019.11.28 02:00buy38000.051.053930.000000.00000
75922019.12.02 00:01buy38010.051.051920.000000.00000
75932019.12.02 08:25buy38020.051.049920.000000.00000
75942019.12.02 14:15buy38030.051.047910.000000.00000
75952019.12.03 05:38close38030.051.049910.000000.00000747.233791850.89
75962019.12.04 02:30buy38040.051.047900.000000.00000
75972019.12.05 01:14buy38050.051.045900.000000.00000
75982019.12.05 02:30buy38060.051.043900.000000.00000
75992019.12.05 04:49close38060.051.045930.000000.00000774.673792625.56
76002019.12.05 18:36buy38070.051.043900.000000.00000
76012019.12.06 17:09buy38080.051.041900.000000.00000
76022019.12.10 08:08buy38090.051.039900.000000.00000
76032019.12.11 03:09close38090.051.041900.000000.00000747.243793372.81
76042019.12.11 05:40close38080.051.043900.000000.00000715.263794088.07
76052019.12.12 11:10close38070.051.045900.000000.00000651.313794739.38
76062019.12.12 21:32close38050.051.047900.000000.00000651.293795390.66
76072019.12.13 00:18buy38100.051.045890.000000.00000
76082019.12.13 16:23buy38110.051.043880.000000.00000
76092019.12.16 00:22buy38120.051.041880.000000.00000
76102019.12.16 18:04close38120.051.043880.000000.00000763.213796153.87
76112019.12.17 02:00buy38130.051.041870.000000.00000
76122019.12.18 23:45buy38140.051.039860.000000.00000
76132019.12.18 23:45buy38150.051.037850.000000.00000
76142019.12.18 23:49close38150.051.039870.000000.00000770.853796924.72
76152019.12.19 02:24close38140.051.041860.000000.00000715.253797639.97
76162019.12.19 02:30close38130.051.043870.000000.00000699.263798339.24
76172019.12.19 21:28buy38160.051.041880.000000.00000
76182019.12.20 04:27close38160.051.043880.000000.00000747.233799086.47
76192019.12.20 13:13close38110.051.045880.000000.00000651.313799737.78
76202019.12.23 17:31buy38170.051.043890.000000.00000
76212019.12.24 19:58buy38180.051.041890.000000.00000
76222019.12.25 04:21close38180.051.043970.000000.00000777.763800515.54
76232019.12.25 07:39buy38190.051.041660.000000.00000
76242019.12.30 16:06buy38200.051.039660.000000.00000
76252019.12.31 10:30close38200.051.041660.000000.00000747.243801262.78
76262020.01.02 13:24close38190.051.043660.000000.00000603.343801866.12
76272020.01.03 14:01buy38210.051.041890.000000.00000
76282020.01.06 17:23buy38220.051.039890.000000.00000
76292020.01.07 08:00buy38230.051.037890.000000.00000
76302020.01.07 12:19buy38240.051.035890.000000.00000
76312020.01.08 00:01buy38250.051.033790.000000.00000
76322020.01.08 03:11close38250.051.035790.000000.00000763.213802629.33
76332020.01.08 05:30buy38260.051.033880.000000.00000
76342020.01.08 09:58buy38270.051.031880.000000.00000
76352020.01.08 15:53close38270.051.033880.000000.00000763.213803392.54
76362020.01.09 12:23close38260.051.035890.000000.00000719.053804111.59
76372020.01.09 16:48close38240.051.037890.000000.00000699.253804810.84
76382020.01.10 00:12buy38280.051.035880.000000.00000
76392020.01.10 02:09close38280.051.037880.000000.00000763.223805574.06
76402020.01.10 15:58close38230.051.039890.000000.00000683.273806257.34
76412020.01.13 17:13close38220.051.041900.000000.00000655.123806912.46
76422020.01.14 17:34close38210.051.043890.000000.00000619.323807531.77
76432020.01.15 10:28buy38290.051.041890.000000.00000
76442020.01.15 15:11close38290.051.043890.000000.00000763.223808294.99
76452020.01.16 03:24buy38300.051.041890.000000.00000
76462020.01.16 15:29buy38310.051.039890.000000.00000
76472020.01.17 03:38buy38320.051.037890.000000.00000
76482020.01.17 11:32close38320.051.039890.000000.00000763.223809058.21
76492020.01.21 17:18buy38330.051.037890.000000.00000
76502020.01.23 02:30close38330.051.039930.000000.00000714.533809772.75
76512020.01.23 02:30close38310.051.041920.000000.00000662.753810435.50
76522020.01.23 15:55buy38340.051.039890.000000.00000
76532020.01.23 18:27buy38350.051.037890.000000.00000
76542020.01.23 23:44buy38360.051.035880.000000.00000
76552020.01.23 23:45buy38370.051.033880.000000.00000
76562020.01.24 21:52buy38380.051.031880.000000.00000
76572020.01.27 00:02close38380.051.033900.000000.00000754.863811190.36
76582020.01.27 12:45buy38390.051.031880.000000.00000
76592020.01.28 10:11close38390.051.033880.000000.00000747.283811937.64
76602020.01.29 04:49close38370.051.035880.000000.00000699.313812636.95
76612020.01.29 11:35buy38400.051.033880.000000.00000
76622020.01.29 16:23close38400.051.035880.000000.00000763.273813400.22
76632020.01.29 17:04buy38410.051.033880.000000.00000
76642020.01.31 03:03close38410.051.035880.000000.00000699.313814099.53
76652020.02.03 00:01buy38420.051.032480.000000.00000
76662020.02.03 00:21close38420.051.034480.000000.00000763.273814862.80
76672020.02.04 05:32close38360.051.037890.000000.00000607.193815469.99
76682020.02.04 14:34close38350.051.039890.000000.00000603.383816073.37
76692020.02.04 19:18buy38430.051.037890.000000.00000
76702020.02.05 09:20close38430.051.039890.000000.00000747.283816820.65
76712020.02.05 11:43close38340.051.041900.000000.00000591.213817411.87
76722020.02.05 15:44close38300.051.043890.000000.00000475.473817887.33
76732020.02.05 17:16buy38440.051.041890.000000.00000
76742020.02.06 06:16close38440.051.043890.000000.00000715.293818602.63
76752020.02.06 17:15buy38450.051.041880.000000.00000
76762020.02.07 04:00buy38460.051.039880.000000.00000
76772020.02.07 09:16close38460.051.041880.000000.00000763.263819365.89
76782020.02.07 16:33buy38470.051.039880.000000.00000
76792020.02.07 17:43close38470.051.041880.000000.00000763.263820129.15
76802020.02.10 03:34close38450.051.043880.000000.00000731.283820860.43
76812020.02.10 09:40close38170.051.045890.000000.00000-20.203820840.22
76822020.02.10 11:35buy38480.051.043890.000000.00000
76832020.02.10 17:01close38480.051.045890.000000.00000763.263821603.48
76842020.02.11 02:28close38100.051.047890.000000.00000-164.103821439.38
76852020.02.11 04:20close38040.051.049900.000000.00000-339.983821099.40
76862020.02.12 00:14buy38490.051.047910.000000.00000
76872020.02.12 03:00buy38500.051.045860.000000.00000
76882020.02.12 03:00buy38510.051.043800.000000.00000
76892020.02.12 03:08buy38520.051.041800.000000.00000
76902020.02.12 04:24buy38530.051.039800.000000.00000
76912020.02.12 07:06close38530.051.041800.000000.00000763.263821862.66
76922020.02.13 16:07close38520.051.043800.000000.00000715.283822577.94
76932020.02.17 07:18close38510.051.045800.000000.00000683.273823261.21
76942020.02.17 17:44buy38540.051.043860.000000.00000
76952020.02.18 02:30buy38550.051.041850.000000.00000
76962020.02.18 04:04close38550.051.043850.000000.00000763.223824024.43
76972020.02.18 16:30close38540.051.045860.000000.00000747.233824771.67
76982020.02.20 03:20buy38560.051.043860.000000.00000
76992020.02.20 09:04close38560.051.045860.000000.00000763.223825534.89
77002020.02.20 17:41buy38570.051.043860.000000.00000
77012020.02.21 05:14close38570.051.045860.000000.00000747.223826282.11
77022020.02.21 20:41buy38580.051.043860.000000.00000
77032020.02.24 18:03buy38590.051.041860.000000.00000
77042020.02.25 08:43close38590.051.043870.000000.00000750.973827033.08
77052020.02.26 08:14buy38600.051.041860.000000.00000
77062020.02.27 00:09buy38610.051.039750.000000.00000
77072020.02.27 04:08close38610.051.041750.000000.00000763.153827796.23
77082020.02.27 10:39buy38620.051.039860.000000.00000
77092020.02.27 19:14close38620.051.041860.000000.00000763.153828559.38
77102020.02.28 03:14close38600.051.043870.000000.00000703.023829262.40
77112020.02.28 04:58close38580.051.045860.000000.00000651.253829913.65
77122020.02.28 11:35buy38630.051.043860.000000.00000
77132020.02.28 14:06buy38640.051.041860.000000.00000
77142020.02.28 17:58buy38650.051.039850.000000.00000
77152020.02.28 18:12close38650.051.041850.000000.00000763.173830676.82
77162020.03.02 01:00close38640.051.043860.000000.00000747.183831424.00
77172020.03.02 01:29close38630.051.045860.000000.00000747.183832171.18
77182020.03.02 09:04close38500.051.047860.000000.00000459.383832630.56
77192020.03.02 11:46buy38660.051.045910.000000.00000
77202020.03.02 13:07buy38670.051.043910.000000.00000
77212020.03.03 03:31buy38680.051.041910.000000.00000
77222020.03.03 05:30close38680.051.043970.000000.00000786.063833416.62
77232020.03.03 07:23close38670.051.045910.000000.00000747.183834163.80
77242020.03.03 14:32close38660.051.047910.000000.00000747.173834910.97
77252020.03.03 17:02close38490.051.049920.000000.00000447.193835358.16
77262020.03.03 17:14buy38690.051.047910.000000.00000
77272020.03.03 17:41close38690.051.049910.000000.00000763.163836121.32
77282020.03.03 18:09buy38700.051.047910.000000.00000
77292020.03.03 19:08close38700.051.049910.000000.00000763.163836884.48
77302020.03.03 21:25buy38710.051.047920.000000.00000
77312020.03.03 22:03close38710.051.049920.000000.00000763.163837647.64
77322020.03.04 00:33buy38720.051.047760.000000.00000
77332020.03.04 00:40close38720.051.049760.000000.00000763.163838410.80
77342020.03.04 05:51close38020.051.051920.000000.00000-723.823837686.98
77352020.03.05 10:59buy38730.051.049920.000000.00000
77362020.03.05 12:16buy38740.051.047920.000000.00000
77372020.03.05 23:58close38740.051.049920.000000.00000763.163838450.14
77382020.03.06 01:58buy38750.051.047920.000000.00000
77392020.03.06 03:07buy38760.051.045920.000000.00000
77402020.03.06 09:36buy38770.051.043920.000000.00000
77412020.03.09 01:03close38770.051.045920.000000.00000747.173839197.31
77422020.03.09 01:52buy38780.051.043910.000000.00000
77432020.03.09 04:36buy38790.051.041910.000000.00000
77442020.03.09 04:47buy38800.051.039900.000000.00000
77452020.03.09 04:49buy38810.051.037860.000000.00000
77462020.03.09 04:50close38810.051.039960.000000.00000801.323839998.63
77472020.03.09 04:50close38800.051.042130.000000.00000850.933840849.56
77482020.03.09 04:50close38790.051.044000.000000.00000797.503841647.06
77492020.03.09 04:50close38780.051.046030.000000.00000808.953842456.01
77502020.03.09 04:50close38760.051.048080.000000.00000808.233843264.24
77512020.03.09 04:50close38750.051.050030.000000.00000789.153844053.39
77522020.03.09 04:50buy38820.051.047770.000000.00000
77532020.03.09 04:50close38820.051.049800.000000.00000774.603844827.99
77542020.03.09 04:51buy38830.051.047890.000000.00000
77552020.03.09 04:51buy38840.051.045780.000000.00000
77562020.03.09 04:51buy38850.051.043780.000000.00000
77572020.03.09 04:51close38850.051.045850.000000.00000789.873845617.86
77582020.03.09 04:52close38840.051.047820.000000.00000778.433846396.29
77592020.03.09 04:52buy38860.051.045770.000000.00000
77602020.03.09 04:52buy38870.051.043670.000000.00000
77612020.03.09 04:55close38870.051.045710.000000.00000778.423847174.71
77622020.03.09 04:55buy38880.051.043580.000000.00000
77632020.03.09 04:56buy38890.051.041570.000000.00000
77642020.03.09 04:59buy38900.051.039510.000000.00000
77652020.03.09 04:59close38900.051.041530.000000.00000770.793847945.50
77662020.03.09 05:00buy38910.051.039530.000000.00000
77672020.03.09 05:08close38910.051.041530.000000.00000763.163848708.66
77682020.03.09 05:13buy38920.051.039560.000000.00000
77692020.03.09 05:15buy38930.051.037540.000000.00000
77702020.03.09 05:15close38930.051.039550.000000.00000766.983849475.64
77712020.03.09 05:20buy38940.051.037530.000000.00000
77722020.03.09 05:28close38940.051.039570.000000.00000778.423850254.06
77732020.03.09 05:48close38920.051.041570.000000.00000766.983851021.04
77742020.03.09 05:54close38890.051.043600.000000.00000774.613851795.65
77752020.03.09 05:57buy38950.051.041580.000000.00000
77762020.03.09 06:02close38950.051.043580.000000.00000763.163852558.81
77772020.03.09 06:35buy38960.051.041560.000000.00000
77782020.03.09 07:07close38960.051.043560.000000.00000763.163853321.97
77792020.03.09 07:33buy38970.051.041580.000000.00000
77802020.03.09 07:59close38970.051.043580.000000.00000763.163854085.13
77812020.03.09 12:22buy38980.051.041570.000000.00000
77822020.03.09 16:14buy38990.051.039570.000000.00000
77832020.03.09 16:51close38990.051.041570.000000.00000763.163854848.29
77842020.03.09 17:02buy39000.051.039550.000000.00000
77852020.03.09 17:35buy39010.051.037550.000000.00000
77862020.03.09 18:47close39010.051.039550.000000.00000763.163855611.45
77872020.03.09 19:20buy39020.051.037550.000000.00000
77882020.03.09 22:23close39020.051.039550.000000.00000763.163856374.61
77892020.03.10 03:46close39000.051.041550.000000.00000747.173857121.78
77902020.03.10 04:43buy39030.051.039570.000000.00000
77912020.03.10 13:15buy39040.051.037560.000000.00000
77922020.03.10 13:45close39040.051.039560.000000.00000763.163857884.94
77932020.03.10 14:35buy39050.051.037570.000000.00000
77942020.03.10 16:04buy39060.051.035560.000000.00000
77952020.03.10 16:55close39060.051.037560.000000.00000763.163858648.10
77962020.03.10 17:38buy39070.051.035570.000000.00000
77972020.03.10 18:58buy39080.051.033570.000000.00000
77982020.03.10 19:14close39080.051.035570.000000.00000763.163859411.26
77992020.03.10 23:42close39070.051.037580.000000.00000766.983860178.24
78002020.03.11 00:46buy39090.051.035540.000000.00000
78012020.03.11 08:59buy39100.051.033540.000000.00000
78022020.03.11 14:00buy39110.051.031540.000000.00000
78032020.03.11 16:51close39110.051.033540.000000.00000763.173860941.41
78042020.03.12 07:46buy39120.051.031540.000000.00000
78052020.03.12 10:26buy39130.051.029540.000000.00000
78062020.03.12 13:18buy39140.051.027540.000000.00000
78072020.03.12 16:59buy39150.051.025530.000000.00000
78082020.03.12 17:20close39150.051.027530.000000.00000763.163861704.57
78092020.03.12 18:58close39140.051.029540.000000.00000763.163862467.73
78102020.03.12 20:36buy39160.051.027540.000000.00000
78112020.03.12 23:20buy39170.051.025520.000000.00000
78122020.03.12 23:38buy39180.051.023520.000000.00000
78132020.03.12 23:39buy39190.051.021490.000000.00000
78142020.03.12 23:41close39190.051.023490.000000.00000763.163863230.89
78152020.03.13 00:19close39180.051.025540.000000.00000754.803863985.69
78162020.03.13 00:37buy39200.051.023220.000000.00000
78172020.03.13 00:37close39200.051.025340.000000.00000808.953864794.64
78182020.03.13 00:40buy39210.051.023360.000000.00000
78192020.03.13 00:44close39210.051.025490.000000.00000812.763865607.40
78202020.03.13 00:58close39170.051.027560.000000.00000762.433866369.83
78212020.03.13 01:08buy39220.051.025540.000000.00000
78222020.03.13 01:26buy39230.051.023540.000000.00000
78232020.03.13 01:42close39230.051.025540.000000.00000763.163867132.99
78242020.03.13 04:44close39220.051.027540.000000.00000763.163867896.15
78252020.03.13 06:22buy39240.051.025540.000000.00000
78262020.03.13 07:26close39240.051.027540.000000.00000763.163868659.31
78272020.03.13 10:15buy39250.051.025540.000000.00000
78282020.03.13 11:07close39250.051.027540.000000.00000763.163869422.47
78292020.03.13 11:38buy39260.051.025540.000000.00000
78302020.03.13 13:49buy39270.051.023530.000000.00000
78312020.03.13 18:31buy39280.051.021530.000000.00000
78322020.03.13 18:52buy39290.051.019520.000000.00000
78332020.03.13 18:57buy39300.051.017520.000000.00000
78342020.03.13 19:13buy39310.051.015520.000000.00000
78352020.03.13 19:21close39310.051.017520.000000.00000763.163870185.63
78362020.03.13 21:03close39300.051.019520.000000.00000763.163870948.79
78372020.03.13 21:38buy39320.051.017520.000000.00000
78382020.03.13 22:58close39320.051.019520.000000.00000763.163871711.95
78392020.03.13 23:06buy39330.051.017510.000000.00000
78402020.03.13 23:30close39330.051.019510.000000.00000763.163872475.11
78412020.03.13 23:43buy39340.051.017520.000000.00000
78422020.03.16 00:04close39340.051.028450.000000.000004154.683876629.79
78432020.03.16 00:04close39290.051.028450.000000.000003391.523880021.32
78442020.03.16 00:04close39280.051.028450.000000.000002624.543882645.86
78452020.03.16 00:04close39270.051.028450.000000.000001861.383884507.24
78462020.03.16 00:04close39260.051.028450.000000.000001094.413885601.65
78472020.03.16 00:05close39160.051.029740.000000.00000807.503886409.15
78482020.03.16 00:11buy39350.051.027430.000000.00000
78492020.03.16 00:11buy39360.051.025100.000000.00000
78502020.03.16 00:12close39360.051.027170.000000.00000789.873887199.02
78512020.03.16 00:18buy39370.051.025340.000000.00000
78522020.03.16 00:23buy39380.051.023270.000000.00000
78532020.03.16 00:23buy39390.051.021040.000000.00000
78542020.03.16 00:24close39390.051.023050.000000.00000766.983887966.00
78552020.03.16 00:26close39380.051.025330.000000.00000786.053888752.05
78562020.03.16 00:27buy39400.051.023340.000000.00000
78572020.03.16 00:35buy39410.051.021320.000000.00000
78582020.03.16 00:35buy39420.051.019150.000000.00000
78592020.03.16 00:40close39420.051.021960.000000.000001072.243889824.29
78602020.03.16 00:44close39410.051.023410.000000.00000797.503890621.79
78612020.03.16 00:45buy39430.051.021280.000000.00000
78622020.03.16 00:51close39430.051.023330.000000.00000782.243891404.03
78632020.03.16 00:55buy39440.051.020650.000000.00000
78642020.03.16 00:55close39440.051.022650.000000.00000763.163892167.19
78652020.03.16 00:56buy39450.051.020390.000000.00000
78662020.03.16 00:56close39450.051.022650.000000.00000862.373893029.56
78672020.03.16 00:57buy39460.051.020840.000000.00000
78682020.03.16 00:57close39460.051.022860.000000.00000770.793893800.35
78692020.03.16 00:58buy39470.051.021320.000000.00000
78702020.03.16 00:58close39470.051.023460.000000.00000816.583894616.93
78712020.03.16 00:59close39400.051.025430.000000.00000797.503895414.43
78722020.03.16 00:59buy39480.051.023280.000000.00000
78732020.03.16 00:59buy39490.051.020930.000000.00000
78742020.03.16 01:00close39490.051.023050.000000.00000808.953896223.38
78752020.03.16 01:00close39480.051.025400.000000.00000808.953897032.33
78762020.03.16 01:01buy39500.051.023240.000000.00000
78772020.03.16 01:02buy39510.051.021230.000000.00000
78782020.03.16 01:03buy39520.051.019190.000000.00000
78792020.03.16 01:06close39520.051.021220.000000.00000774.613897806.94
78802020.03.16 01:12buy39530.051.019230.000000.00000
78812020.03.16 01:14close39530.051.021350.000000.00000808.953898615.89
78822020.03.16 01:15buy39540.051.019220.000000.00000
78832020.03.16 01:22close39540.051.021280.000000.00000786.053899401.94
78842020.03.16 01:22close39510.051.023290.000000.00000786.063900188.00
78852020.03.16 01:25buy39550.051.021120.000000.00000
78862020.03.16 01:31buy39560.051.019110.000000.00000
78872020.03.16 01:35close39560.051.021170.000000.00000786.063900974.06
78882020.03.16 01:35close39550.051.023160.000000.00000778.423901752.48
78892020.03.16 01:37close39500.051.025290.000000.00000782.243902534.72
78902020.03.16 01:38buy39570.051.023000.000000.00000
78912020.03.16 01:38close39570.051.025040.000000.00000778.423903313.14
78922020.03.16 01:38buy39580.051.023300.000000.00000
78932020.03.16 01:38buy39590.051.021280.000000.00000
78942020.03.16 01:38buy39600.051.019260.000000.00000
78952020.03.16 01:38close39600.051.021910.000000.000001011.193904324.33
78962020.03.16 01:39close39590.051.023300.000000.00000770.793905095.12
78972020.03.16 01:39close39580.051.025310.000000.00000766.983905862.10
78982020.03.16 01:39buy39610.051.023310.000000.00000
78992020.03.16 01:39buy39620.051.021290.000000.00000
79002020.03.16 01:40close39620.051.023320.000000.00000774.613906636.71
79012020.03.16 01:40close39610.051.025330.000000.00000770.793907407.50
79022020.03.16 01:40buy39630.051.023340.000000.00000
79032020.03.16 01:40buy39640.051.021280.000000.00000
79042020.03.16 01:41buy39650.051.019180.000000.00000
79052020.03.16 01:43close39650.051.021230.000000.00000782.243908189.74
79062020.03.16 01:53buy39660.051.019270.000000.00000
79072020.03.16 01:57close39660.051.021280.000000.00000766.973908956.71
79082020.03.16 02:32close39640.051.023320.000000.00000778.433909735.14
79092020.03.16 02:33buy39670.051.021300.000000.00000
79102020.03.16 03:32buy39680.051.019290.000000.00000
79112020.03.16 04:00buy39690.051.017270.000000.00000
79122020.03.16 04:04buy39700.051.015240.000000.00000
79132020.03.16 04:17buy39710.051.013230.000000.00000
79142020.03.16 04:59close39710.051.015230.000000.00000763.163910498.30
79152020.03.16 05:17close39700.051.017280.000000.00000778.423911276.72
79162020.03.16 06:46close39690.051.019270.000000.00000763.163912039.88
79172020.03.16 10:00buy39720.051.017290.000000.00000
79182020.03.16 10:23close39720.051.019290.000000.00000763.183912803.06
79192020.03.16 10:34close39680.051.021290.000000.00000763.183913566.24
79202020.03.16 12:15buy39730.051.019300.000000.00000
79212020.03.16 12:52close39730.051.021300.000000.00000763.183914329.42
79222020.03.16 14:34buy39740.051.019300.000000.00000
79232020.03.16 15:09buy39750.051.017280.000000.00000
79242020.03.16 15:36buy39760.051.015280.000000.00000
79252020.03.16 16:48buy39770.051.013280.000000.00000
79262020.03.16 17:41buy39780.051.011270.000000.00000
79272020.03.16 18:44buy39790.051.009270.000000.00000
79282020.03.16 18:54buy39800.051.007260.000000.00000
79292020.03.16 18:56buy39810.051.005250.000000.00000
79302020.03.16 18:58buy39820.051.003230.000000.00000
79312020.03.16 19:08close39820.051.005230.000000.00000763.193915092.61
79322020.03.16 19:59close39810.051.007260.000000.00000767.013915859.62
79332020.03.16 20:55close39800.051.009260.000000.00000763.193916622.81
79342020.03.16 21:29close39790.051.011270.000000.00000763.203917386.01
79352020.03.16 21:45buy39830.051.009240.000000.00000
79362020.03.16 21:59close39830.051.011240.000000.00000763.203918149.21
79372020.03.17 00:20buy39840.051.009150.000000.00000
79382020.03.17 01:01close39840.051.011180.000000.00000774.653918923.86
79392020.03.17 01:04buy39850.051.009250.000000.00000
79402020.03.17 01:14close39850.051.011260.000000.00000767.023919690.88
79412020.03.17 02:52buy39860.051.009260.000000.00000
79422020.03.17 04:02buy39870.051.007260.000000.00000
79432020.03.17 04:03buy39880.051.005220.000000.00000
79442020.03.17 04:06close39880.051.007220.000000.00000763.203920454.08
79452020.03.17 04:42close39870.051.009270.000000.00000767.013921221.09
79462020.03.17 06:44close39860.051.011270.000000.00000767.013921988.10
79472020.03.17 08:50buy39890.051.009270.000000.00000
79482020.03.17 10:26buy39900.051.007260.000000.00000
79492020.03.17 12:57close39900.051.009280.000000.00000770.823922758.92
79502020.03.17 15:29buy39910.051.007240.000000.00000
79512020.03.17 16:43buy39920.051.005240.000000.00000
79522020.03.17 17:19buy39930.051.003230.000000.00000
79532020.03.17 17:28close39930.051.005230.000000.00000763.203923522.12
79542020.03.17 18:03buy39940.051.003240.000000.00000
79552020.03.17 18:16close39940.051.005240.000000.00000763.203924285.32
79562020.03.17 18:59close39920.051.007240.000000.00000763.203925048.52
79572020.03.17 19:01buy39950.051.005240.000000.00000
79582020.03.17 19:56close39950.051.007250.000000.00000767.033925815.55
79592020.03.17 21:00buy39960.051.005140.000000.00000
79602020.03.17 21:27close39960.051.007150.000000.00000767.033926582.58
79612020.03.17 23:49close39910.051.009260.000000.00000770.853927353.43
79622020.03.18 01:00buy39970.051.007250.000000.00000
79632020.03.18 01:03close39970.051.009250.000000.00000763.223928116.65
79642020.03.18 01:59buy39980.051.007270.000000.00000
79652020.03.18 06:40close39980.051.009280.000000.00000767.043928883.69
79662020.03.18 11:10close39890.051.011280.000000.00000751.053929634.74
79672020.03.18 12:14close39780.051.013270.000000.00000731.243930365.98
79682020.03.18 13:32buy39990.051.011260.000000.00000
79692020.03.18 13:34close39990.051.013260.000000.00000763.233931129.21
79702020.03.18 14:16buy40000.051.011280.000000.00000
79712020.03.18 14:43buy40010.051.009270.000000.00000
79722020.03.18 15:28buy40020.051.007250.000000.00000
79732020.03.18 15:53close40020.051.009250.000000.00000763.233931892.44
79742020.03.18 16:33buy40030.051.007270.000000.00000
79752020.03.18 17:58close40030.051.009270.000000.00000763.233932655.67
79762020.03.18 18:21buy40040.051.007270.000000.00000
79772020.03.18 20:00buy40050.051.005270.000000.00000
79782020.03.18 20:04buy40060.051.003250.000000.00000
79792020.03.18 20:06buy40070.051.001220.000000.00000
79802020.03.18 20:08close40070.051.003260.000000.00000778.493933434.16
79812020.03.18 20:11buy40080.051.001240.000000.00000
79822020.03.18 20:13close40080.051.003240.000000.00000763.233934197.39
79832020.03.18 21:04buy40090.051.001240.000000.00000
79842020.03.18 21:28close40090.051.003250.000000.00000767.063934964.45
79852020.03.18 22:06close40060.051.005250.000000.00000763.243935727.69
79862020.03.18 22:27close40050.051.007290.000000.00000770.873936498.56
79872020.03.18 22:48buy40100.051.005270.000000.00000
79882020.03.18 23:01close40100.051.007270.000000.00000763.243937261.80
79892020.03.18 23:26buy40110.051.005250.000000.00000
79902020.03.18 23:46buy40120.051.003250.000000.00000
79912020.03.18 23:58close40120.051.005250.000000.00000763.243938025.04
79922020.03.19 00:15close40110.051.007300.000000.00000734.353938759.40
79932020.03.19 00:17buy40130.051.005200.000000.00000
79942020.03.19 00:37close40130.051.007280.000000.00000793.773939553.17
79952020.03.19 00:44buy40140.051.005270.000000.00000
79962020.03.19 00:50close40140.051.007310.000000.00000778.503940331.67
79972020.03.19 01:00buy40150.051.005210.000000.00000
79982020.03.19 01:13close40150.051.007220.000000.00000767.063941098.73
79992020.03.19 01:43close40040.051.009270.000000.00000715.273941814.00
80002020.03.19 02:21close40010.051.011290.000000.00000722.903942536.90
80012020.03.19 02:51close40000.051.013280.000000.00000715.273943252.18
80022020.03.19 02:59close39770.051.015300.000000.00000690.933943943.11
80032020.03.19 02:59buy40160.051.013230.000000.00000
80042020.03.19 03:08buy40170.051.011220.000000.00000
80052020.03.19 03:16close40170.051.013230.000000.00000767.053944710.16
80062020.03.19 03:27close40160.051.015240.000000.00000767.063945477.22
80072020.03.19 03:29buy40180.051.013270.000000.00000
80082020.03.19 03:41close40180.051.015270.000000.00000763.243946240.46
80092020.03.19 03:48buy40190.051.013280.000000.00000
80102020.03.19 04:17buy40200.051.011270.000000.00000
80112020.03.19 04:21close40200.051.013270.000000.00000763.243947003.70
80122020.03.19 04:41buy40210.051.011280.000000.00000
80132020.03.19 04:52close40210.051.013280.000000.00000763.243947766.94
80142020.03.19 04:57buy40220.051.011280.000000.00000
80152020.03.19 04:57buy40230.051.009260.000000.00000
80162020.03.19 04:58buy40240.051.007210.000000.00000
80172020.03.19 04:58buy40250.051.005210.000000.00000
80182020.03.19 04:59close40250.051.007250.000000.00000778.513948545.45
80192020.03.19 04:59close40240.051.009210.000000.00000763.243949308.69
80202020.03.19 05:00buy40260.051.007260.000000.00000
80212020.03.19 05:00buy40270.051.005260.000000.00000
80222020.03.19 05:01close40270.051.007300.000000.00000778.513950087.20
80232020.03.19 05:02buy40280.051.005250.000000.00000
80242020.03.19 05:02close40280.051.007250.000000.00000763.243950850.44
80252020.03.19 05:03buy40290.051.005170.000000.00000
80262020.03.19 05:04close40290.051.007200.000000.00000774.683951625.12
80272020.03.19 05:07buy40300.051.005220.000000.00000
80282020.03.19 05:10buy40310.051.003190.000000.00000
80292020.03.19 05:10close40310.051.005260.000000.00000789.953952415.07
80302020.03.19 05:12close40300.051.007220.000000.00000763.243953178.31
80312020.03.19 05:17close40260.051.009270.000000.00000767.063953945.37
80322020.03.19 05:27buy40320.051.007220.000000.00000
80332020.03.19 05:31buy40330.051.005220.000000.00000
80342020.03.19 05:39close40330.051.007270.000000.00000782.323954727.69
80352020.03.19 05:54close40320.051.009260.000000.00000778.503955506.19
80362020.03.19 05:57close40230.051.011260.000000.00000763.243956269.43
80372020.03.19 05:58buy40340.051.009280.000000.00000
80382020.03.19 06:00buy40350.051.007280.000000.00000
80392020.03.19 06:06close40350.051.009280.000000.00000763.243957032.67
80402020.03.19 06:09buy40360.051.007270.000000.00000
80412020.03.19 06:17buy40370.051.005230.000000.00000
80422020.03.19 06:29buy40380.051.003220.000000.00000
80432020.03.19 06:30close40380.051.005220.000000.00000763.243957795.91
80442020.03.19 06:31buy40390.051.003210.000000.00000
80452020.03.19 06:32close40390.051.005220.000000.00000767.063958562.97
80462020.03.19 06:33buy40400.051.003210.000000.00000
80472020.03.19 06:39close40400.051.005230.000000.00000770.873959333.84
80482020.03.19 06:41close40370.051.007260.000000.00000774.693960108.53
80492020.03.19 06:42buy40410.051.005240.000000.00000
80502020.03.19 07:42buy40420.051.003240.000000.00000
80512020.03.19 09:00close40420.051.005270.000000.00000774.683960883.21
80522020.03.19 09:03close40410.051.007250.000000.00000767.053961650.26
80532020.03.19 09:03close40360.051.009320.000000.00000782.313962432.57
80542020.03.19 09:05buy40430.051.007280.000000.00000
80552020.03.19 09:15close40430.051.009280.000000.00000763.233963195.80
80562020.03.19 09:18close40340.051.011280.000000.00000763.233963959.03
80572020.03.19 09:25buy40440.051.009270.000000.00000
80582020.03.19 09:36buy40450.051.007260.000000.00000
80592020.03.19 09:46close40450.051.009260.000000.00000763.233964722.26
80602020.03.19 09:48close40440.051.011280.000000.00000767.053965489.31
80612020.03.19 09:52close40220.051.013290.000000.00000767.043966256.35
80622020.03.19 10:02close40190.051.015280.000000.00000763.233967019.58
80632020.03.19 10:04buy40460.051.013260.000000.00000
80642020.03.19 10:10buy40470.051.011260.000000.00000
80652020.03.19 10:13buy40480.051.009260.000000.00000
80662020.03.19 10:16close40480.051.011270.000000.00000767.053967786.63
80672020.03.19 10:32buy40490.051.009250.000000.00000
80682020.03.19 10:46close40490.051.011250.000000.00000763.233968549.86
80692020.03.19 10:56buy40500.051.009240.000000.00000
80702020.03.19 11:10close40500.051.011240.000000.00000763.233969313.09
80712020.03.19 11:17close40470.051.013260.000000.00000763.233970076.32
80722020.03.19 11:25buy40510.051.011260.000000.00000
80732020.03.19 11:33close40510.051.013260.000000.00000763.233970839.55
80742020.03.19 11:44buy40520.051.011250.000000.00000
80752020.03.19 13:14buy40530.051.009240.000000.00000
80762020.03.19 14:09close40530.051.011250.000000.00000767.053971606.60
80772020.03.19 14:40buy40540.051.009250.000000.00000
80782020.03.19 14:58close40540.051.011250.000000.00000763.233972369.83
80792020.03.19 16:00close40520.051.013270.000000.00000770.863973140.69
80802020.03.19 16:01close40460.051.015310.000000.00000782.323973923.01
80812020.03.19 16:01close39760.051.017340.000000.00000706.173974629.18
80822020.03.19 16:02buy40550.051.015280.000000.00000
80832020.03.19 16:06buy40560.051.013250.000000.00000
80842020.03.19 16:28buy40570.051.011230.000000.00000
80852020.03.19 16:46buy40580.051.009230.000000.00000
80862020.03.19 16:55buy40590.051.007230.000000.00000
80872020.03.19 17:03close40590.051.009240.000000.00000767.043975396.22
80882020.03.19 17:07close40580.051.011240.000000.00000767.043976163.26
80892020.03.19 17:22buy40600.051.009230.000000.00000
80902020.03.19 18:05buy40610.051.007220.000000.00000
80912020.03.19 18:23close40610.051.009220.000000.00000763.233976926.49
80922020.03.19 18:27buy40620.051.007230.000000.00000
80932020.03.19 18:35close40620.051.009230.000000.00000763.233977689.72
80942020.03.19 18:37buy40630.051.007220.000000.00000
80952020.03.19 18:56buy40640.051.005210.000000.00000
80962020.03.19 19:01close40640.051.007230.000000.00000770.873978460.59
80972020.03.19 20:01buy40650.051.005210.000000.00000
80982020.03.19 20:22close40650.051.007220.000000.00000767.053979227.64
80992020.03.19 20:29buy40660.051.005220.000000.00000
81002020.03.19 22:10close40660.051.007220.000000.00000763.233979990.87
81012020.03.19 22:41close40630.051.009240.000000.00000770.863980761.73
81022020.03.19 22:55close40600.051.011240.000000.00000767.043981528.77
81032020.03.19 23:08buy40670.051.009210.000000.00000
81042020.03.19 23:21close40670.051.011220.000000.00000767.053982295.82
81052020.03.19 23:57close40570.051.013270.000000.00000778.493983074.31
81062020.03.20 00:24buy40680.051.011120.000000.00000
81072020.03.20 01:44buy40690.051.009110.000000.00000
81082020.03.20 02:07close40690.051.011110.000000.00000763.233983837.54
81092020.03.20 02:28buy40700.051.009110.000000.00000
81102020.03.20 03:02close40700.051.011110.000000.00000763.233984600.77
81112020.03.20 04:18close40680.051.013140.000000.00000770.863985371.63
81122020.03.20 04:52buy40710.051.011190.000000.00000
81132020.03.20 04:55close40710.051.013210.000000.00000770.853986142.48
81142020.03.20 05:12close40560.051.015270.000000.00000754.863986897.35
81152020.03.20 05:26close40550.051.017290.000000.00000751.053987648.40
81162020.03.20 05:41buy40720.051.015270.000000.00000
81172020.03.20 05:44close40720.051.017270.000000.00000763.223988411.62
81182020.03.20 05:52buy40730.051.015220.000000.00000
81192020.03.20 05:59close40730.051.017240.000000.00000770.863989182.48
81202020.03.20 06:04buy40740.051.015240.000000.00000
81212020.03.20 06:05close40740.051.017250.000000.00000767.033989949.51
81222020.03.20 06:25close39750.051.019310.000000.00000678.743990628.24
81232020.03.20 07:09buy40750.051.017300.000000.00000
81242020.03.20 10:59buy40760.051.015300.000000.00000
81252020.03.20 11:11close40760.051.017310.000000.00000767.053991395.29
81262020.03.20 11:19close40750.051.019300.000000.00000763.243992158.53
81272020.03.20 11:28buy40770.051.017300.000000.00000
81282020.03.20 13:16close40770.051.019300.000000.00000763.243992921.77
81292020.03.20 13:21buy40780.051.017300.000000.00000
81302020.03.20 14:30buy40790.051.015300.000000.00000
81312020.03.20 14:46close40790.051.017300.000000.00000763.243993685.01
81322020.03.20 15:22buy40800.051.015300.000000.00000
81332020.03.20 16:34close40800.051.017300.000000.00000763.243994448.25
81342020.03.20 16:52buy40810.051.015300.000000.00000
81352020.03.20 17:20close40810.051.017310.000000.00000767.053995215.30
81362020.03.20 17:49close40780.051.019300.000000.00000763.243995978.54
81372020.03.20 18:54buy40820.051.017290.000000.00000
81382020.03.20 21:01close40820.051.019290.000000.00000763.243996741.78
81392020.03.20 21:45close39740.051.021300.000000.00000667.313997409.09
81402020.03.20 22:29buy40830.051.019290.000000.00000
81412020.03.20 23:13buy40840.051.017280.000000.00000
81422020.03.20 23:18close40840.051.019280.000000.00000763.243998172.33
81432020.03.20 23:48buy40850.051.017280.000000.00000
81442020.03.23 00:01close40850.051.021130.000000.000001453.253999625.58
81452020.03.23 00:03close40830.051.021310.000000.00000754.884000380.46
81462020.03.23 00:05close39670.051.023420.000000.00000697.114001077.57
81472020.03.23 00:05buy40860.051.021040.000000.00000
81482020.03.23 00:07close40860.051.023390.000000.00000896.814001974.38
81492020.03.23 00:07buy40870.051.021070.000000.00000
81502020.03.23 00:07close40870.051.023390.000000.00000885.364002859.74
81512020.03.23 00:08buy40880.051.020440.000000.00000
81522020.03.23 00:08close40880.051.022780.000000.00000892.994003752.73
81532020.03.23 00:11close39630.051.025460.000000.00000697.124004449.84
81542020.03.23 00:16buy40890.051.023240.000000.00000
81552020.03.23 00:22buy40900.051.021150.000000.00000
81562020.03.23 01:05buy40910.051.019150.000000.00000
81572020.03.23 01:10buy40920.051.017040.000000.00000
81582020.03.23 01:11close40920.051.019110.000000.00000789.964005239.80
81592020.03.23 01:13close40910.051.021200.000000.00000782.324006022.12
81602020.03.23 01:22buy40930.051.019120.000000.00000
81612020.03.23 01:30close40930.051.021150.000000.00000774.694006796.81
81622020.03.23 01:32buy40940.051.019100.000000.00000
81632020.03.23 02:15close40940.051.021120.000000.00000770.874007567.68
81642020.03.23 02:30buy40950.051.019140.000000.00000
81652020.03.23 02:45close40950.051.021140.000000.00000763.244008330.92
81662020.03.23 03:10buy40960.051.019120.000000.00000
81672020.03.23 03:37close40960.051.021120.000000.00000763.244009094.16
81682020.03.23 04:04buy40970.051.019150.000000.00000
81692020.03.23 05:18close40970.051.021150.000000.00000763.244009857.40
81702020.03.23 05:45buy40980.051.019150.000000.00000
81712020.03.23 06:03close40980.051.021150.000000.00000763.244010620.64
81722020.03.23 08:51buy40990.051.019140.000000.00000
81732020.03.23 09:30close40990.051.021150.000000.00000767.074011387.71
81742020.03.23 10:32close40900.051.023160.000000.00000767.084012154.79
81752020.03.23 11:58buy41000.051.021240.000000.00000
81762020.03.23 12:44buy41010.051.019240.000000.00000
81772020.03.23 13:20buy41020.051.017240.000000.00000
81782020.03.23 13:34close41020.051.019240.000000.00000763.264012918.05
81792020.03.23 15:10buy41030.051.017240.000000.00000
81802020.03.23 15:56close41030.051.019250.000000.00000767.084013685.13
81812020.03.23 16:49buy41040.051.017230.000000.00000
81822020.03.23 18:25buy41050.051.015230.000000.00000
81832020.03.23 22:30close41050.051.017230.000000.00000763.314014448.44
81842020.03.23 23:03close41040.051.019230.000000.00000763.314015211.75
81852020.03.23 23:39close41010.051.021240.000000.00000763.314015975.06
81862020.03.24 00:02buy41060.051.018060.000000.00000
81872020.03.24 00:06close41060.051.020100.000000.00000778.614016753.67
81882020.03.24 00:11buy41070.051.019150.000000.00000
81892020.03.24 00:55close41070.051.021310.000000.00000824.414017578.08
81902020.03.24 00:56buy41080.051.018810.000000.00000
81912020.03.24 00:57close41080.051.020940.000000.00000812.964018391.04
81922020.03.24 00:58buy41090.051.019010.000000.00000
81932020.03.24 01:00close41090.051.021020.000000.00000767.174019158.21
81942020.03.24 02:59close41000.051.023240.000000.00000747.364019905.57
81952020.03.24 03:55buy41100.051.021230.000000.00000
81962020.03.24 04:05close41100.051.023230.000000.00000763.364020668.93
81972020.03.24 04:17close40890.051.025250.000000.00000751.194021420.13
81982020.03.24 04:58buy41110.051.023330.000000.00000
81992020.03.24 08:44buy41120.051.021330.000000.00000
82002020.03.24 09:17close41120.051.023330.000000.00000763.344022183.47
82012020.03.24 09:40close41110.051.025350.000000.00000770.974022954.44
82022020.03.24 10:45buy41130.051.023340.000000.00000
82032020.03.24 11:07buy41140.051.021330.000000.00000
82042020.03.24 14:40close41140.051.023340.000000.00000767.164023721.60
82052020.03.24 15:01buy41150.051.021340.000000.00000
82062020.03.24 16:02buy41160.051.019340.000000.00000
82072020.03.24 16:35close41160.051.021340.000000.00000763.344024484.94
82082020.03.24 17:47close41150.051.023340.000000.00000763.374025248.31
82092020.03.24 18:22close41130.051.025340.000000.00000763.374026011.68
82102020.03.24 18:57buy41170.051.023340.000000.00000
82112020.03.24 20:42buy41180.051.021330.000000.00000
82122020.03.25 00:45close41180.051.023480.000000.00000804.674026816.35
82132020.03.25 01:05close41170.051.025360.000000.00000755.044027571.39
82142020.03.25 01:09buy41190.051.023310.000000.00000
82152020.03.25 04:44close41190.051.025310.000000.00000763.404028334.79
82162020.03.25 07:03buy41200.051.023340.000000.00000
82172020.03.25 08:09close41200.051.025340.000000.00000763.364029098.15
82182020.03.25 10:48close39370.051.027340.000000.00000619.464029717.61
82192020.03.25 13:59close39350.051.029430.000000.00000619.464030337.06
82202020.03.25 14:03buy41210.051.027540.000000.00000
82212020.03.25 14:52close41210.051.029540.000000.00000763.364031100.42
82222020.03.25 15:25buy41220.051.027540.000000.00000
82232020.03.25 16:39buy41230.051.025540.000000.00000
82242020.03.25 18:05buy41240.051.023530.000000.00000
82252020.03.25 18:42close41240.051.025530.000000.00000763.374031863.79
82262020.03.25 19:48buy41250.051.023540.000000.00000
82272020.03.25 20:26buy41260.051.021530.000000.00000
82282020.03.25 22:35buy41270.051.019530.000000.00000
82292020.03.26 00:02buy41280.051.017380.000000.00000
82302020.03.26 03:48buy41290.051.015380.000000.00000
82312020.03.26 05:33buy41300.051.013380.000000.00000
82322020.03.26 08:23close41300.051.015380.000000.00000763.374032627.16
82332020.03.26 09:31close41290.051.017380.000000.00000763.374033390.53
82342020.03.26 13:52close41280.051.019390.000000.00000767.184034157.71
82352020.03.26 14:13close41270.051.021530.000000.00000715.404034873.12
82362020.03.26 14:22buy41310.051.019530.000000.00000
82372020.03.26 14:35close41310.051.021540.000000.00000767.184035640.30
82382020.03.26 15:11buy41320.051.019530.000000.00000
82392020.03.26 17:01close41320.051.021530.000000.00000763.374036403.67
82402020.03.26 17:37buy41330.051.019530.000000.00000
82412020.03.26 18:13buy41340.051.017530.000000.00000
82422020.03.26 18:57buy41350.051.015520.000000.00000
82432020.03.27 03:41close41350.051.017520.000000.00000747.364037151.03
82442020.03.27 06:58close41340.051.019530.000000.00000747.364037898.39
82452020.03.27 07:58close41330.051.021530.000000.00000747.364038645.75
82462020.03.27 08:35close41260.051.023530.000000.00000699.394039345.14
82472020.03.27 09:22buy41360.051.021540.000000.00000
82482020.03.27 10:54buy41370.051.019540.000000.00000
82492020.03.27 11:55close41370.051.021540.000000.00000763.354040108.49
82502020.03.27 12:39buy41380.051.019540.000000.00000
82512020.03.27 14:40close41380.051.021540.000000.00000763.354040871.84
82522020.03.27 15:44buy41390.051.019530.000000.00000
82532020.03.27 16:26buy41400.051.017530.000000.00000
82542020.03.27 19:55close41400.051.019530.000000.00000763.334041635.17
82552020.03.27 21:33close41390.051.021530.000000.00000763.334042398.50
82562020.03.30 00:05buy41410.051.017940.000000.00000
82572020.03.30 01:12close41410.051.019950.000000.00000767.154043165.65
82582020.03.30 01:16buy41420.051.019530.000000.00000
82592020.03.30 03:40close41420.051.021530.000000.00000763.334043928.98
82602020.03.30 03:51buy41430.051.019530.000000.00000
82612020.03.30 11:44close41430.051.021530.000000.00000763.324044692.30
82622020.03.30 16:23close41360.051.023550.000000.00000751.174045443.48
82632020.03.30 17:58close41250.051.025540.000000.00000683.394046126.87
82642020.03.30 19:26close41230.051.027550.000000.00000687.214046814.08
82652020.03.30 20:02buy41440.051.025540.000000.00000
82662020.03.31 00:02buy41450.051.023100.000000.00000
82672020.03.31 01:49close41450.051.025110.000000.00000767.154047581.23
82682020.03.31 03:54buy41460.051.023530.000000.00000
82692020.03.31 03:54buy41470.051.021500.000000.00000
82702020.03.31 03:54buy41480.051.019450.000000.00000
82712020.03.31 03:55close41480.051.021460.000000.00000767.174048348.40
82722020.03.31 03:55close41470.051.023510.000000.00000767.184049115.58
82732020.03.31 03:56close41460.051.025530.000000.00000763.364049878.94
82742020.03.31 04:00close41440.051.027560.000000.00000755.004050633.95
82752020.03.31 04:01buy41490.051.025510.000000.00000
82762020.03.31 04:37buy41500.051.023510.000000.00000
82772020.03.31 05:35close41500.051.025520.000000.00000767.174051401.12
82782020.03.31 08:48close41490.051.027520.000000.00000767.174052168.29
82792020.03.31 13:29buy41510.051.025530.000000.00000
82802020.03.31 17:33close41510.051.027530.000000.00000763.374052931.66
82812020.03.31 17:48close41220.051.029540.000000.00000667.444053599.09
82822020.03.31 17:58close39130.051.031550.000000.00000495.384054094.47
82832020.03.31 18:31buy41520.051.029540.000000.00000
82842020.03.31 21:59close41520.051.031540.000000.00000763.384054857.85
82852020.03.31 22:24buy41530.051.029530.000000.00000
82862020.03.31 22:47close41530.051.031530.000000.00000763.384055621.23
82872020.03.31 23:43buy41540.051.029530.000000.00000
82882020.04.01 00:28buy41550.051.027460.000000.00000
82892020.04.01 00:39close41550.051.029780.000000.00000885.524056506.75
82902020.04.01 03:00close41540.051.031530.000000.00000747.394057254.14
82912020.04.01 04:45buy41560.051.029540.000000.00000
82922020.04.01 09:15buy41570.051.027530.000000.00000
82932020.04.01 15:46buy41580.051.025530.000000.00000
82942020.04.01 17:08close41580.051.027530.000000.00000763.394058017.53
82952020.04.01 17:49close41570.051.029530.000000.00000763.394058780.92
82962020.04.01 17:49close41560.051.031610.000000.00000790.114059571.03
82972020.04.01 17:49close39120.051.033540.000000.00000475.594060046.62
82982020.04.01 17:50buy41590.051.031490.000000.00000
82992020.04.01 17:50buy41600.051.029440.000000.00000
83002020.04.01 18:39buy41610.051.027430.000000.00000
83012020.04.01 22:25buy41620.051.025430.000000.00000
83022020.04.02 08:17buy41630.051.023420.000000.00000
83032020.04.02 09:04close41630.051.025420.000000.00000763.354060809.97
83042020.04.02 10:00buy41640.051.023420.000000.00000
83052020.04.02 15:56buy41650.051.021420.000000.00000
83062020.04.02 17:55close41650.051.023420.000000.00000763.354061573.32
83072020.04.03 03:00close41640.051.025420.000000.00000747.364062320.68
83082020.04.03 11:56buy41660.051.023420.000000.00000
83092020.04.03 17:18close41660.051.025420.000000.00000763.354063084.03
83102020.04.03 21:22buy41670.051.023430.000000.00000
83112020.04.06 03:37close41670.051.025440.000000.00000751.134063835.16
83122020.04.06 07:31buy41680.051.023430.000000.00000
83132020.04.06 19:36close41680.051.025430.000000.00000763.294064598.45
83142020.04.07 02:46close41620.051.027430.000000.00000667.364065265.80
83152020.04.07 10:29close41610.051.029430.000000.00000667.364065933.16
83162020.04.07 10:53close41600.051.031440.000000.00000667.364066600.52
83172020.04.07 17:36close41590.051.033490.000000.00000667.364067267.87
83182020.04.08 00:02buy41690.051.031000.000000.00000
83192020.04.08 00:10close41690.051.033010.000000.00000767.104068034.97
83202020.04.08 03:05buy41700.051.031540.000000.00000
83212020.04.08 06:19buy41710.051.029540.000000.00000
83222020.04.08 10:15close41710.051.031540.000000.00000763.314068798.28
83232020.04.08 14:22close41700.051.033540.000000.00000763.314069561.59
83242020.04.08 22:29close39100.051.035540.000000.00000315.644069877.23
83252020.04.09 14:03close39090.051.037540.000000.00000267.664070144.89
83262020.04.09 15:34close39050.051.039580.000000.00000255.514070400.40
83272020.04.09 20:31close39030.051.041580.000000.00000255.524070655.92
83282020.04.09 22:19close38980.051.043570.000000.00000235.724070891.64
83292020.04.09 23:58buy41720.051.041570.000000.00000
83302020.04.10 11:00close41720.051.043570.000000.00000747.374071639.01
83312020.04.10 20:36close38880.051.045590.000000.00000223.534071862.54
83322020.04.10 20:40buy41730.051.043760.000000.00000
83332020.04.10 22:06buy41740.051.041580.000000.00000
83342020.04.10 22:32close41740.051.044570.000000.000001141.194073003.73
83352020.04.10 22:39buy41750.051.041610.000000.00000
83362020.04.10 23:27close41750.051.043630.000000.00000770.974073774.70
83372020.04.10 23:27buy41760.051.041710.000000.00000
83382020.04.13 04:53close41760.051.043710.000000.00000747.334074522.04
83392020.04.13 14:31close41730.051.045760.000000.00000747.334075269.37
83402020.04.13 17:55close38860.051.047770.000000.00000203.694075473.06
83412020.04.14 04:33close38830.051.049890.000000.00000187.704075660.76
83422020.04.14 11:37buy41770.051.047920.000000.00000
83432020.04.14 13:42close41770.051.049920.000000.00000763.314076424.07
83442020.04.14 16:03close38730.051.051920.000000.00000155.734076579.80
83452020.04.14 17:55close38010.051.053920.000000.00000-1379.224075200.58
83462020.04.14 20:45close38000.051.055930.000000.00000-1411.204073789.38
83472020.04.15 03:55buy41780.051.053930.000000.00000
83482020.04.15 04:41close41780.051.055930.000000.00000763.314074552.69
83492020.04.15 09:41buy41790.051.053930.000000.00000
83502020.04.15 10:52buy41800.051.051930.000000.00000
83512020.04.15 15:19close41800.051.053930.000000.00000763.244075315.93
83522020.04.15 17:33close41790.051.055930.000000.00000763.234076079.16
83532020.04.15 17:57buy41810.051.053940.000000.00000
83542020.04.15 19:50close41810.051.055940.000000.00000763.234076842.39
83552020.04.15 22:59buy41820.051.053930.000000.00000
83562020.04.16 03:16close41820.051.055930.000000.00000715.264077557.65
83572020.04.16 04:47buy41830.051.053930.000000.00000
83582020.04.16 11:34close41830.051.055930.000000.00000763.234078320.88
83592020.04.16 12:42buy41840.051.053930.000000.00000
83602020.04.16 16:09close41840.051.055930.000000.00000763.234079084.11
83612020.04.16 16:54close37990.051.057940.000000.00000-1539.194077544.92
83622020.04.16 23:42close37970.051.059940.000000.00000-1571.174075973.75
83632020.04.17 00:42close37960.051.061940.000000.00000-1651.124074322.64
83642020.04.17 00:46buy41850.051.059900.000000.00000
83652020.04.17 06:35buy41860.051.057900.000000.00000
83662020.04.17 15:05buy41870.051.055900.000000.00000
83672020.04.17 16:52buy41880.051.053900.000000.00000
83682020.04.20 01:45buy41890.051.051890.000000.00000
83692020.04.20 01:45buy41900.051.049880.000000.00000
83702020.04.20 01:45close41900.051.052420.000000.00000969.324075291.96
83712020.04.20 02:36close41890.051.053890.000000.00000763.254076055.21
83722020.04.20 07:06buy41910.051.051890.000000.00000
83732020.04.20 07:07buy41920.051.049860.000000.00000
83742020.04.20 11:22close41920.051.051860.000000.00000763.254076818.46
83752020.04.20 17:35buy41930.051.049880.000000.00000
83762020.04.21 07:20close41930.051.051880.000000.00000747.254077565.71
83772020.04.21 09:49close41910.051.053890.000000.00000747.254078312.96
83782020.04.22 05:09close41880.051.055900.000000.00000715.264079028.22
83792020.04.22 05:09close41870.051.057930.000000.00000726.714079754.93
83802020.04.22 05:10buy41940.051.055900.000000.00000
83812020.04.22 09:10close41940.051.057900.000000.00000763.234080518.16
83822020.04.22 17:21close41860.051.059910.000000.00000719.074081237.24
83832020.04.22 17:57close41850.051.061900.000000.00000715.264081952.50
83842020.04.23 14:21buy41950.051.059940.000000.00000
83852020.04.24 03:15close41950.051.061940.000000.00000747.224082699.72
83862020.04.24 08:26buy41960.051.059940.000000.00000
83872020.04.24 16:15close41960.051.061940.000000.00000763.204083462.92
83882020.04.27 04:21close37950.051.063940.000000.00000-1795.054081667.87
83892020.04.27 16:06close37940.051.065940.000000.00000-1843.014079824.86
83902020.04.27 23:41close37910.051.067950.000000.00000-1887.164077937.70
83912020.04.28 00:52close37900.051.069960.000000.00000-1899.334076038.37
83922020.04.28 04:13close37870.051.071940.000000.00000-1906.974074131.40
83932020.04.29 02:40buy41970.051.069980.000000.00000
83942020.04.29 04:33buy41980.051.067980.000000.00000
83952020.04.29 05:19close41980.051.069980.000000.00000763.204074894.60
83962020.04.29 07:30close41970.051.071980.000000.00000763.204075657.80
83972020.04.29 16:40buy41990.051.069980.000000.00000
83982020.04.29 21:00buy42000.051.067970.000000.00000
83992020.04.30 15:28buy42010.051.065970.000000.00000
84002020.04.30 15:47buy42020.051.063970.000000.00000
84012020.04.30 16:30buy42030.051.061970.000000.00000
84022020.05.01 09:05buy42040.051.059970.000000.00000
84032020.05.01 15:52close42040.051.061970.000000.00000763.214076421.01
84042020.05.01 21:40buy42050.051.059970.000000.00000
84052020.05.04 00:05buy42060.051.057950.000000.00000
84062020.05.04 03:00close42060.051.059950.000000.00000763.224077184.23
84072020.05.04 15:11close42050.051.061970.000000.00000747.224077931.45
84082020.05.04 17:58close42030.051.063970.000000.00000731.234078662.68
84092020.05.04 23:19buy42070.051.061970.000000.00000
84102020.05.05 09:50close42070.051.063970.000000.00000747.224079409.90
84112020.05.05 23:36buy42080.051.061950.000000.00000
84122020.05.06 00:11close42080.051.063950.000000.00000747.214080157.12
84132020.05.06 01:42buy42090.051.061970.000000.00000
84142020.05.06 13:10close42090.051.063970.000000.00000763.204080920.32
84152020.05.06 17:50close42020.051.065970.000000.00000699.244081619.56
84162020.05.07 01:28buy42100.051.063970.000000.00000
84172020.05.07 06:06close42100.051.065970.000000.00000763.214082382.77
84182020.05.07 09:04close42010.051.067970.000000.00000651.294083034.06
84192020.05.08 09:21buy42110.051.065970.000000.00000
84202020.05.08 12:19buy42120.051.063960.000000.00000
84212020.05.11 00:51buy42130.051.061930.000000.00000
84222020.05.11 01:31close42130.051.063930.000000.00000763.214083797.27
84232020.05.11 05:22close42120.051.065960.000000.00000747.224084544.49
84242020.05.11 20:10close42110.051.067970.000000.00000747.224085291.71
84252020.05.12 03:25buy42140.051.065960.000000.00000
84262020.05.12 03:47buy42150.051.063960.000000.00000
84272020.05.12 04:38buy42160.051.061950.000000.00000
84282020.05.12 08:02close42160.051.063950.000000.00000763.214086054.92
84292020.05.12 11:28close42150.051.065960.000000.00000763.214086818.13
84302020.05.13 00:39buy42170.051.063960.000000.00000
84312020.05.13 05:00buy42180.051.061940.000000.00000
84322020.05.13 05:01close42180.051.064010.000000.00000789.934087608.06
84332020.05.13 05:01close42170.051.066030.000000.00000789.924088397.98
84342020.05.13 05:02close42140.051.067960.000000.00000747.224089145.20
84352020.05.13 05:09close42000.051.069970.000000.00000539.364089684.56
84362020.05.13 05:19close41990.051.071980.000000.00000539.364090223.93
84372020.05.15 17:44sell42190.051.080010.000000.00000
84382020.05.15 23:07sell42200.051.082010.000000.00000
84392020.05.18 16:17close42200.051.080010.000000.00000758.734090982.66
84402020.05.18 16:47close42190.051.078010.000000.00000758.734091741.39
84412020.05.18 21:49sell42210.051.080010.000000.00000
84422020.05.19 03:49sell42220.051.082030.000000.00000
84432020.05.19 05:38close42220.051.080030.000000.00000763.394092504.78
84442020.05.19 08:48close42210.051.078000.000000.00000762.554093267.34
84452020.05.22 09:06buy42230.051.069990.000000.00000
84462020.05.22 09:33buy42240.051.067990.000000.00000
84472020.05.22 13:12close42240.051.069990.000000.00000763.214094030.55
84482020.05.22 19:12close42230.051.071990.000000.00000763.214094793.76
84492020.05.26 16:53buy42250.051.069990.000000.00000
84502020.05.26 22:39close42250.051.072000.000000.00000767.054095560.81
84512020.05.27 15:03buy42260.051.069990.000000.00000
84522020.05.27 16:30buy42270.051.067990.000000.00000
84532020.05.27 21:20close42270.051.069990.000000.00000763.234096324.04
84542020.05.28 06:58buy42280.051.067990.000000.00000
84552020.05.28 16:06close42280.051.069990.000000.00000763.234097087.27
84562020.05.29 00:30buy42290.051.067990.000000.00000
84572020.05.29 00:45close42290.051.070050.000000.00000786.134097873.40
84582020.05.29 00:46buy42300.051.067950.000000.00000
84592020.05.29 02:59close42300.051.069950.000000.00000763.234098636.63
84602020.05.29 12:04close42260.051.071990.000000.00000699.274099335.90
84612020.05.29 14:07buy42310.051.069990.000000.00000
84622020.05.29 18:00close42310.051.072000.000000.00000767.054100102.95
84632020.06.01 09:10sell42320.051.080010.000000.00000
84642020.06.01 17:07close42320.051.078010.000000.00000763.424100866.37
84652020.06.01 19:34sell42330.051.080020.000000.00000
84662020.06.02 09:13sell42340.051.082020.000000.00000
84672020.06.02 10:26sell42350.051.084020.000000.00000
84682020.06.02 11:18sell42360.051.086020.000000.00000
84692020.06.02 14:47close42360.051.084020.000000.00000763.424101629.79
84702020.06.02 16:53close42350.051.082020.000000.00000763.424102393.21
84712020.06.02 19:48sell42370.051.084020.000000.00000
84722020.06.02 21:39close42370.051.082020.000000.00000763.424103156.63
84732020.06.03 03:25sell42380.051.084030.000000.00000
84742020.06.03 05:13close42380.051.082030.000000.00000763.424103920.05
84752020.06.03 10:47close42340.051.080020.000000.00000758.754104678.81
84762020.06.03 12:53close42330.051.078020.000000.00000754.104105432.91
84772020.06.05 21:50buy42390.051.069980.000000.00000
84782020.06.09 05:09buy42400.051.067980.000000.00000
84792020.06.09 09:56buy42410.051.065970.000000.00000
84802020.06.09 10:40buy42420.051.063970.000000.00000
84812020.06.09 11:19close42420.051.065980.000000.00000767.044106199.95
84822020.06.09 14:42close42410.051.067970.000000.00000763.224106963.17
84832020.06.10 15:13close42400.051.069980.000000.00000747.234107710.40
84842020.06.10 17:27close42390.051.071980.000000.00000715.254108425.65
84852020.06.10 20:28buy42430.051.069990.000000.00000
84862020.06.10 21:15close42430.051.072000.000000.00000767.044109192.69
84872020.06.10 22:03buy42440.051.069990.000000.00000
84882020.06.11 06:01buy42450.051.067990.000000.00000
84892020.06.11 15:54buy42460.051.065990.000000.00000
84902020.06.11 16:39buy42470.051.063980.000000.00000
84912020.06.11 18:17close42470.051.065980.000000.00000763.224109955.91
84922020.06.12 03:23buy42480.051.063990.000000.00000
84932020.06.12 07:09close42480.051.065990.000000.00000763.224110719.13
84942020.06.12 20:17buy42490.051.063990.000000.00000
84952020.06.15 00:05buy42500.051.061960.000000.00000
84962020.06.15 02:21close42500.051.063960.000000.00000763.234111482.36
84972020.06.15 08:41buy42510.051.061990.000000.00000
84982020.06.15 10:17buy42520.051.059990.000000.00000
84992020.06.15 16:42close42520.051.061990.000000.00000763.224112245.58
85002020.06.15 17:38close42510.051.064000.000000.00000767.044113012.62
85012020.06.15 21:01close42490.051.065990.000000.00000747.234113759.85
85022020.06.15 22:19close42460.051.067990.000000.00000731.244114491.09
85032020.06.16 01:22close42450.051.069990.000000.00000715.254115206.35
85042020.06.16 05:59close42440.051.072010.000000.00000674.914115881.25
85052020.06.16 14:14buy42530.051.069990.000000.00000
85062020.06.16 17:38buy42540.051.067970.000000.00000
85072020.06.16 18:01buy42550.051.065960.000000.00000
85082020.06.16 18:31close42550.051.067960.000000.00000763.204116644.45
85092020.06.17 03:20buy42560.051.065970.000000.00000
85102020.06.17 09:29close42560.051.067970.000000.00000763.204117407.65
85112020.06.17 21:53buy42570.051.065970.000000.00000
85122020.06.18 01:44buy42580.051.063920.000000.00000
85132020.06.18 01:45close42580.051.065940.000000.00000770.834118178.48
85142020.06.18 04:23close42570.051.067980.000000.00000719.054118897.53
85152020.06.18 04:30buy42590.051.065960.000000.00000
85162020.06.18 11:41close42590.051.067960.000000.00000763.204119660.73
85172020.06.18 12:40buy42600.051.065970.000000.00000
85182020.06.18 16:51buy42610.051.063970.000000.00000
85192020.06.18 17:59close42610.051.065970.000000.00000763.204120423.93
85202020.06.19 04:25close42600.051.067970.000000.00000747.204121171.14
85212020.06.19 15:15close42540.051.069970.000000.00000683.244121854.38
85222020.06.19 16:47buy42620.051.067990.000000.00000
85232020.06.22 00:05buy42630.051.065880.000000.00000
85242020.06.22 07:21close42630.051.067880.000000.00000763.194122617.57
85252020.06.22 12:47buy42640.051.065990.000000.00000
85262020.06.22 16:03buy42650.051.063980.000000.00000
85272020.06.22 20:20close42650.051.065980.000000.00000763.194123380.76
85282020.06.23 03:50close42640.051.067990.000000.00000747.204124127.96
85292020.06.23 04:14buy42660.051.065970.000000.00000
85302020.06.23 04:59close42660.051.067970.000000.00000763.194124891.15
85312020.06.24 05:01close42620.051.070020.000000.00000726.674125617.82
85322020.06.24 05:02close42530.051.072040.000000.00000654.364126272.18
85332020.06.25 04:26buy42670.051.069980.000000.00000
85342020.06.25 10:14buy42680.051.067980.000000.00000
85352020.06.25 13:39close42680.051.069980.000000.00000763.194127035.37
85362020.06.26 11:05buy42690.051.067970.000000.00000
85372020.06.29 03:54close42690.051.069970.000000.00000747.204127782.57
85382020.06.29 11:38buy42700.051.067980.000000.00000
85392020.06.30 04:12close42700.051.069980.000000.00000747.184128529.75
85402020.06.30 21:44buy42710.051.067980.000000.00000
85412020.07.01 03:33close42710.051.069980.000000.00000747.194129276.95
85422020.07.01 13:30buy42720.051.067980.000000.00000
85432020.07.01 17:01close42720.051.069980.000000.00000763.184130040.13
85442020.07.01 18:32buy42730.051.067980.000000.00000
85452020.07.02 00:18buy42740.051.065980.000000.00000
85462020.07.02 11:56buy42750.051.063980.000000.00000
85472020.07.02 14:06buy42760.051.061980.000000.00000
85482020.07.02 17:21close42760.051.063980.000000.00000763.184130803.31
85492020.07.02 17:52buy42770.051.061980.000000.00000
85502020.07.03 22:55close42770.051.064030.000000.00000766.304131569.61
85512020.07.03 22:55close42750.051.066110.000000.00000796.834132366.44
85522020.07.03 22:56buy42780.051.063970.000000.00000
85532020.07.03 23:13buy42790.051.061890.000000.00000
85542020.07.06 10:50close42790.051.063890.000000.00000747.214133113.65
85552020.07.06 17:58close42780.051.065970.000000.00000747.194133860.84
85562020.07.06 21:08buy42800.051.063980.000000.00000
85572020.07.07 05:53buy42810.051.061980.000000.00000
85582020.07.08 02:40buy42820.051.059980.000000.00000
85592020.07.08 16:34close42820.051.061980.000000.00000763.204134624.04
85602020.07.09 16:31buy42830.051.059980.000000.00000
85612020.07.10 08:45buy42840.051.057980.000000.00000
85622020.07.13 06:15close42840.051.059980.000000.00000747.194135371.23
85632020.07.13 22:07close42830.051.061980.000000.00000731.204136102.43
85642020.07.14 10:56close42810.051.063980.000000.00000651.264136753.69
85652020.07.14 16:25close42800.051.065980.000000.00000635.274137388.96
85662020.07.14 22:50close42740.051.067980.000000.00000603.294137992.25
85672020.07.15 19:07buy42850.051.065980.000000.00000
85682020.07.21 04:32close42850.051.067980.000000.00000667.244138659.48
85692020.07.21 08:05close42730.051.069980.000000.00000443.394139102.87
85702020.07.21 13:50close42670.051.071980.000000.00000379.434139482.30
85712020.07.23 09:18buy42860.051.069980.000000.00000
85722020.07.23 17:55close42860.051.071980.000000.00000763.174140245.47
85732020.07.23 23:42buy42870.051.069990.000000.00000
85742020.07.24 10:50buy42880.051.067990.000000.00000
85752020.07.27 11:03close42880.051.069990.000000.00000747.184140992.65
85762020.07.27 16:22buy42890.051.067990.000000.00000
85772020.07.28 00:31close42890.051.070070.000000.00000777.704141770.36
85782020.07.28 07:37close42870.051.071990.000000.00000715.194142485.55
85792020.08.04 11:01sell42900.051.080010.000000.00000
85802020.08.04 19:50sell42910.051.082010.000000.00000
85812020.08.05 01:45close42910.051.079980.000000.00000770.144143255.69
85822020.08.05 01:45close42900.051.078000.000000.00000762.514144018.21
85832020.08.05 03:07sell42920.051.080010.000000.00000
85842020.08.05 08:47sell42930.051.082010.000000.00000
85852020.08.05 13:36sell42940.051.084010.000000.00000
85862020.08.05 20:48close42940.051.082010.000000.00000763.354144781.56
85872020.08.06 05:21sell42950.051.084010.000000.00000
85882020.08.06 11:25close42950.051.082010.000000.00000763.354145544.91
85892020.08.06 18:02sell42960.051.084010.000000.00000
85902020.08.06 23:38close42960.051.082010.000000.00000763.354146308.26
85912020.08.07 06:43close42930.051.080010.000000.00000744.734147052.99
85922020.08.07 10:01sell42970.051.082010.000000.00000
85932020.08.07 12:00sell42980.051.084010.000000.00000
85942020.08.10 10:50sell42990.051.086010.000000.00000
85952020.08.11 00:02close42990.051.082980.000000.000001151.804148204.79
85962020.08.11 12:17sell43000.051.086010.000000.00000
85972020.08.11 12:25sell43010.051.088020.000000.00000
85982020.08.11 17:12close43010.051.086020.000000.00000763.344148968.13
85992020.08.11 18:30sell43020.051.088010.000000.00000
86002020.08.11 21:35close43020.051.086010.000000.00000763.344149731.47
86012020.08.12 01:47sell43030.051.088010.000000.00000
86022020.08.12 04:50close43030.051.086010.000000.00000763.344150494.81
86032020.08.12 05:00sell43040.051.088070.000000.00000
86042020.08.12 05:00sell43050.051.090110.000000.00000
86052020.08.12 05:02close43050.051.088090.000000.00000770.974151265.78
86062020.08.12 05:03close43040.051.086060.000000.00000767.164152032.94
86072020.08.12 05:04sell43060.051.088080.000000.00000
86082020.08.12 06:20close43060.051.086080.000000.00000763.344152796.28
86092020.08.12 09:28sell43070.051.088010.000000.00000
86102020.08.12 14:36sell43080.051.090010.000000.00000
86112020.08.12 16:59close43080.051.088010.000000.00000763.344153559.62
86122020.08.13 04:08sell43090.051.090010.000000.00000
86132020.08.14 04:21sell43100.051.092010.000000.00000
86142020.08.14 06:56sell43110.051.094010.000000.00000
86152020.08.14 22:51sell43120.051.096010.000000.00000
86162020.08.17 02:08sell43130.051.098010.000000.00000
86172020.08.17 03:55sell43140.051.100030.000000.00000
86182020.08.17 10:11close43140.051.098030.000000.00000763.354154322.97
86192020.08.17 13:08sell43150.051.100010.000000.00000
86202020.08.17 15:07sell43160.051.102010.000000.00000
86212020.08.17 22:53close43160.051.100010.000000.00000763.354155086.32
86222020.08.18 04:17sell43170.051.102010.000000.00000
86232020.08.18 09:20sell43180.051.104010.000000.00000
86242020.08.18 12:37close43180.051.102000.000000.00000767.174155853.49
86252020.08.18 16:27close43170.051.100010.000000.00000763.354156616.84
86262020.08.18 19:01close43150.051.098010.000000.00000758.694157375.53
86272020.08.18 21:26close43130.051.096000.000000.00000762.514158138.05
86282020.08.19 12:40close43120.051.094000.000000.00000753.204158891.25
86292020.08.20 13:30sell43190.051.096010.000000.00000
86302020.08.20 15:24sell43200.051.098030.000000.00000
86312020.08.20 16:02sell43210.051.100030.000000.00000
86322020.08.20 19:41sell43220.051.102030.000000.00000
86332020.08.20 23:43close43220.051.100030.000000.00000763.354159654.60
86342020.08.21 03:05sell43230.051.102030.000000.00000
86352020.08.21 11:34close43230.051.100030.000000.00000763.354160417.95
86362020.08.21 12:12close43210.051.098030.000000.00000758.694161176.65
86372020.08.21 16:51close43200.051.096030.000000.00000758.694161935.34
86382020.08.21 23:51close43190.051.094010.000000.00000758.694162694.04
86392020.08.24 04:09sell43240.051.096020.000000.00000
86402020.08.24 10:13sell43250.051.098020.000000.00000
86412020.08.24 10:59sell43260.051.100020.000000.00000
86422020.08.24 12:51close43260.051.098020.000000.00000763.354163457.39
86432020.08.24 17:30close43250.051.096020.000000.00000763.354164220.74
86442020.08.24 18:44sell43270.051.098020.000000.00000
86452020.08.24 19:31close43270.051.096020.000000.00000763.354164984.09
86462020.08.25 02:35sell43280.051.098020.000000.00000
86472020.08.25 16:29close43280.051.096020.000000.00000763.364165747.45
86482020.08.25 16:50sell43290.051.098020.000000.00000
86492020.08.26 17:17close43290.051.096020.000000.00000758.704166506.15
86502020.08.26 19:31close43240.051.094000.000000.00000761.684167267.83
86512020.08.27 03:26close43110.051.092010.000000.00000702.844167970.67
86522020.08.27 04:46close43100.051.090010.000000.00000702.844168673.51
86532020.08.27 07:32sell43300.051.092010.000000.00000
86542020.08.27 19:17sell43310.051.094010.000000.00000
86552020.08.28 15:36close43310.051.092010.000000.00000758.704169432.21
86562020.08.31 16:08sell43320.051.094010.000000.00000
86572020.09.01 11:49close43320.051.092010.000000.00000758.714170190.92
86582020.09.01 17:51close43300.051.090010.000000.00000749.404170940.33
86592020.09.01 21:39sell43330.051.092010.000000.00000
86602020.09.02 02:13close43330.051.090010.000000.00000758.724171699.05
86612020.09.02 03:46close43090.051.087990.000000.00000687.224172386.27
86622020.09.02 04:30close43070.051.086010.000000.00000665.614173051.89
86632020.09.02 05:23close43000.051.084010.000000.00000660.964173712.85
86642020.09.02 09:42sell43340.051.086010.000000.00000
86652020.09.02 16:18close43340.051.084010.000000.00000763.384174476.23
86662020.09.02 19:54close42980.051.082010.000000.00000651.654175127.87
86672020.09.02 22:52sell43350.051.084010.000000.00000
86682020.09.03 04:21close43350.051.082010.000000.00000749.414175877.29
86692020.09.03 14:10sell43360.051.084010.000000.00000
86702020.09.04 15:29close43360.051.081980.000000.00000770.164176647.45
86712020.09.04 15:38sell43370.051.084010.000000.00000
86722020.09.07 03:36sell43380.051.086010.000000.00000
86732020.09.08 03:06sell43390.051.088010.000000.00000
86742020.09.08 17:11sell43400.051.090010.000000.00000
86752020.09.09 15:35close43400.051.088010.000000.00000758.714177406.17
86762020.09.09 21:57sell43410.051.090010.000000.00000
86772020.09.10 04:53close43410.051.088010.000000.00000749.404178155.57
86782020.09.10 16:13sell43420.051.090010.000000.00000
86792020.09.10 16:51sell43430.051.092010.000000.00000
86802020.09.14 02:55close43430.051.090010.000000.00000754.064178909.63
86812020.09.14 03:06close43420.051.088000.000000.00000757.884179667.51
86822020.09.14 13:13close43390.051.086010.000000.00000735.444180402.94
86832020.09.15 04:32sell43440.051.088020.000000.00000
86842020.09.15 04:36sell43450.051.090030.000000.00000
86852020.09.15 11:20close43450.051.088030.000000.00000763.374181166.31
86862020.09.15 15:33sell43460.051.090030.000000.00000
86872020.09.15 17:24close43460.051.088030.000000.00000763.374181929.68
86882020.09.16 17:58close43440.051.086010.000000.00000762.524182692.21
86892020.09.16 20:30close43380.051.084010.000000.00000721.484183413.69
86902020.09.17 04:30sell43470.051.086030.000000.00000
86912020.09.17 04:34sell43480.051.088030.000000.00000
86922020.09.17 07:02close43480.051.086020.000000.00000767.204184180.89
86932020.09.17 16:06close43470.051.084030.000000.00000763.384184944.27
86942020.09.17 19:50close43370.051.082010.000000.00000702.874185647.14
86952020.09.18 05:18close42970.051.080010.000000.00000567.864186215.00
86962020.09.18 07:52close42920.051.078010.000000.00000549.244186764.23
86972020.09.21 05:39sell43490.051.080010.000000.00000
86982020.09.21 13:19sell43500.051.082010.000000.00000
86992020.09.22 01:03sell43510.051.084010.000000.00000
87002020.09.22 03:48close43510.051.082000.000000.00000767.224187531.45
87012020.09.22 11:19close43500.051.080010.000000.00000758.744188290.20
87022020.09.22 12:27sell43520.051.082010.000000.00000
87032020.09.22 18:04close43520.051.080010.000000.00000763.404189053.60
87042020.09.23 05:02close43490.051.078010.000000.00000754.094189807.68
87052020.09.23 10:25sell43530.051.080010.000000.00000
87062020.09.24 08:01close43530.051.078010.000000.00000749.434190557.12
87072020.09.24 14:03sell43540.051.080010.000000.00000
87082020.09.24 15:44close43540.051.078010.000000.00000763.404191320.52
87092020.09.29 02:51sell43550.051.080010.000000.00000
87102020.09.29 22:39sell43560.051.082010.000000.00000
87112020.09.30 04:42close43560.051.080010.000000.00000758.744192079.26
87122020.09.30 11:30sell43570.051.082010.000000.00000
87132020.09.30 16:17sell43580.051.084020.000000.00000
87142020.09.30 23:44close43580.051.082020.000000.00000763.404192842.66
87152020.10.01 10:26sell43590.051.084010.000000.00000
87162020.10.01 12:29close43590.051.082010.000000.00000763.404193606.06
87172020.10.01 20:59close43570.051.080010.000000.00000749.434194355.50
87182020.10.02 06:42close43550.051.078010.000000.00000740.124195095.62
87192020.10.02 16:42sell43600.051.080020.000000.00000
87202020.10.05 00:46close43600.051.078010.000000.00000762.544195858.16
87212020.10.05 02:40sell43610.051.080020.000000.00000
87222020.10.06 06:30sell43620.051.082050.000000.00000
87232020.10.06 08:26close43620.051.080050.000000.00000763.394196621.55
87242020.10.06 10:45close43610.051.078020.000000.00000758.734197380.29
87252020.10.07 04:56sell43630.051.080010.000000.00000
87262020.10.07 10:17sell43640.051.082010.000000.00000
87272020.10.07 19:58sell43650.051.084010.000000.00000
87282020.10.07 21:19sell43660.051.086010.000000.00000
87292020.10.08 03:55sell43670.051.088010.000000.00000
87302020.10.08 07:33close43670.051.086010.000000.00000763.394198143.68
87312020.10.08 15:23sell43680.051.088010.000000.00000
87322020.10.09 15:37close43680.051.086010.000000.00000758.734198902.41
87332020.10.12 03:04close43660.051.084000.000000.00000743.934199646.34
87342020.10.13 03:16close43650.051.082000.000000.00000739.284200385.62
87352020.10.13 05:48close43640.051.080010.000000.00000735.464201121.08
87362020.10.13 18:36close43630.051.078010.000000.00000735.464201856.54
87372020.10.19 12:35buy43690.051.069970.000000.00000
87382020.10.20 11:57close43690.051.071970.000000.00000747.214202603.75
87392020.10.21 10:06buy43700.051.069990.000000.00000
87402020.10.21 13:30buy43710.051.067990.000000.00000
87412020.10.22 03:19close43710.051.069990.000000.00000715.234203318.98
87422020.10.22 04:55buy43720.051.067990.000000.00000
87432020.10.22 12:02buy43730.051.065990.000000.00000
87442020.10.23 01:38close43730.051.068020.000000.00000758.664204077.64
87452020.10.23 10:04buy43740.051.065990.000000.00000
87462020.10.23 11:22close43740.051.067990.000000.00000763.204204840.84
87472020.10.23 16:35buy43750.051.065990.000000.00000
87482020.10.26 08:47buy43760.051.063990.000000.00000
87492020.10.26 12:01close43760.051.065990.000000.00000763.204205604.04
87502020.10.27 14:52buy43770.051.063990.000000.00000
87512020.10.27 17:34buy43780.051.061990.000000.00000
87522020.10.28 03:30close43780.051.063990.000000.00000747.214206351.25
87532020.10.28 14:39buy43790.051.061990.000000.00000
87542020.10.29 12:04buy43800.051.059990.000000.00000
87552020.10.30 04:34close43800.051.061990.000000.00000747.214207098.46
87562020.10.30 15:54buy43810.051.059980.000000.00000
87572020.10.30 18:49close43810.051.061980.000000.00000763.204207861.66
87582020.11.02 21:21close43790.051.063990.000000.00000683.254208544.92
87592020.11.03 04:00buy43820.051.061980.000000.00000
87602020.11.03 10:14close43820.051.063990.000000.00000767.014209311.93
87612020.11.03 11:13close43770.051.065990.000000.00000651.284209963.20
87622020.11.03 13:22close43750.051.067990.000000.00000619.294210582.49
87632020.11.04 01:35close43720.051.069990.000000.00000587.314211169.80
87642020.11.04 02:02buy43830.051.067990.000000.00000
87652020.11.04 02:12close43830.051.070010.000000.00000770.834211940.63
87662020.11.04 02:46buy43840.051.067990.000000.00000
87672020.11.04 04:24buy43850.051.065980.000000.00000
87682020.11.04 05:08close43850.051.067990.000000.00000767.004212707.63
87692020.11.04 10:23buy43860.051.065990.000000.00000
87702020.11.04 11:46close43860.051.067990.000000.00000763.194213470.82
87712020.11.04 13:16close43840.051.070000.000000.00000767.014214237.83
87722020.11.04 14:32close43700.051.071990.000000.00000539.344214777.18
87732020.11.05 04:06buy43870.051.069990.000000.00000
87742020.11.05 10:40close43870.051.071990.000000.00000763.194215540.37
87752020.11.06 05:59buy43880.051.069990.000000.00000
87762020.11.06 17:53close43880.051.071990.000000.00000763.204216303.57
87772020.11.09 03:07buy43890.051.069990.000000.00000
87782020.11.09 14:07close43890.051.071990.000000.00000763.204217066.77
87792020.11.09 15:12buy43900.051.069990.000000.00000
87802020.11.09 20:15buy43910.051.067990.000000.00000
87812020.11.10 02:37buy43920.051.065990.000000.00000
87822020.11.11 03:03close43920.051.068020.000000.00000758.664217825.43
87832020.11.11 03:09buy43930.051.065970.000000.00000
87842020.11.11 03:43buy43940.051.063970.000000.00000
87852020.11.11 03:54buy43950.051.061970.000000.00000
87862020.11.11 04:26buy43960.051.059970.000000.00000
87872020.11.11 14:00buy43970.051.057970.000000.00000
87882020.11.12 01:53buy43980.051.055970.000000.00000
87892020.11.12 07:31close43980.051.057980.000000.00000766.994218592.42
87902020.11.13 06:43close43970.051.059970.000000.00000699.224219291.64
87912020.11.13 11:20close43960.051.061970.000000.00000699.224219990.86
87922020.11.13 17:19buy43990.051.059970.000000.00000
87932020.11.13 22:00close43990.051.061970.000000.00000763.184220754.04
87942020.11.16 03:16buy44000.051.059970.000000.00000
87952020.11.16 14:13close44000.051.061970.000000.00000763.184221517.22
87962020.11.16 17:30buy44010.051.059970.000000.00000
87972020.11.17 10:50close44010.051.061970.000000.00000747.184222264.41
87982020.11.17 16:52buy44020.051.059960.000000.00000
87992020.11.18 02:26buy44030.051.057960.000000.00000
88002020.11.18 15:48buy44040.051.055960.000000.00000
88012020.11.19 02:14buy44050.051.053960.000000.00000
88022020.11.19 02:44close44050.051.055970.000000.00000766.964223031.37
88032020.11.19 15:29buy44060.051.053960.000000.00000
88042020.11.20 01:03buy44070.051.051960.000000.00000
88052020.11.23 11:24close44070.051.053960.000000.00000747.174223778.54
88062020.11.23 14:58buy44080.051.051960.000000.00000
88072020.11.24 03:04buy44090.051.049960.000000.00000
88082020.11.24 03:05buy44100.051.047950.000000.00000
88092020.11.24 07:04close44100.051.049950.000000.00000763.154224541.69
88102020.11.24 10:10close44090.051.051960.000000.00000763.154225304.84
88112020.11.24 18:09close44080.051.053960.000000.00000747.164226052.00
88122020.11.25 02:12close44060.051.055960.000000.00000699.194226751.19
88132020.11.25 04:25buy44110.051.053950.000000.00000
88142020.11.25 15:29buy44120.051.051940.000000.00000
88152020.11.25 16:44buy44130.051.049940.000000.00000
88162020.11.26 11:10close44130.051.051940.000000.00000715.224227466.41
88172020.11.26 22:59buy44140.051.049880.000000.00000
88182020.11.30 02:00close44140.051.051880.000000.00000731.254228197.67
88192020.11.30 10:34buy44150.051.049940.000000.00000
88202020.11.30 13:02buy44160.051.047940.000000.00000
88212020.12.01 10:18buy44170.051.045940.000000.00000
88222020.12.01 16:29buy44180.051.043940.000000.00000
88232020.12.01 17:24buy44190.051.041930.000000.00000
88242020.12.02 01:23close44190.051.043940.000000.00000751.024228948.69
88252020.12.02 14:23close44180.051.045940.000000.00000747.214229695.90
88262020.12.02 20:16close44170.051.047940.000000.00000747.214230443.11
88272020.12.03 09:55close44160.051.049940.000000.00000683.264231126.37
88282020.12.03 16:54buy44200.051.047940.000000.00000
88292020.12.03 18:22close44200.051.049940.000000.00000763.214231889.58
88302020.12.03 22:42close44150.051.051950.000000.00000687.084232576.67
88312020.12.04 15:52close44120.051.053940.000000.00000587.334233164.00
88322020.12.04 19:11close44110.051.055950.000000.00000587.344233751.34
88332020.12.07 09:56buy44210.051.053960.000000.00000
88342020.12.07 12:49buy44220.051.051960.000000.00000
88352020.12.07 15:40close44220.051.053960.000000.00000763.244234514.58
88362020.12.08 05:29close44210.051.055960.000000.00000747.254235261.83
88372020.12.08 08:48buy44230.051.053960.000000.00000
88382020.12.08 16:31buy44240.051.051960.000000.00000
88392020.12.09 04:34close44240.051.053960.000000.00000747.254236009.08
88402020.12.09 13:58close44230.051.055960.000000.00000747.254236756.33
88412020.12.09 18:21close44040.051.057960.000000.00000427.484237183.81
88422020.12.10 02:29close44030.051.059960.000000.00000379.514237563.33
88432020.12.10 04:09close44020.051.061960.000000.00000363.524237926.85
88442020.12.10 16:01close43950.051.063970.000000.00000267.594238194.44
88452020.12.10 23:01buy44250.051.061970.000000.00000
88462020.12.11 03:56close44250.051.063970.000000.00000747.274238941.71
88472020.12.11 14:27buy44260.051.061960.000000.00000
88482020.12.11 17:46close44260.051.063960.000000.00000763.264239704.97
88492020.12.15 05:39buy44270.051.061950.000000.00000
88502020.12.15 10:52close44270.051.063950.000000.00000763.254240468.22
88512020.12.15 16:49close43940.051.065980.000000.00000223.454240691.67
88522020.12.16 04:48buy44280.051.063970.000000.00000
88532020.12.16 15:15close44280.051.065970.000000.00000763.264241454.93
88542020.12.16 17:22close43930.051.067970.000000.00000203.644241658.58
88552020.12.16 22:36buy44290.051.065990.000000.00000
88562020.12.17 03:24buy44300.051.063980.000000.00000
88572020.12.17 09:26close44300.051.065990.000000.00000767.074242425.65
88582020.12.17 16:26buy44310.051.063990.000000.00000
88592020.12.17 18:45close44310.051.065990.000000.00000763.264243188.91
88602020.12.18 15:01close44290.051.067990.000000.00000699.304243888.21
88612020.12.21 09:20buy44320.051.065990.000000.00000
88622020.12.21 10:02close44320.051.067990.000000.00000763.254244651.46
88632020.12.21 12:14buy44330.051.065960.000000.00000
88642020.12.21 13:25close44330.051.067960.000000.00000763.254245414.71
88652020.12.22 05:29close43910.051.069990.000000.0000075.724245490.43
88662020.12.22 10:54buy44340.051.067990.000000.00000
88672020.12.22 12:38close44340.051.069990.000000.00000763.254246253.68
88682020.12.22 15:30buy44350.051.067990.000000.00000
88692020.12.22 17:49close44350.051.069990.000000.00000763.254247016.93
88702020.12.23 00:05buy44360.051.067730.000000.00000
88712020.12.23 01:31close44360.051.069730.000000.00000763.254247780.18
88722020.12.23 11:10buy44370.051.067990.000000.00000
88732020.12.24 14:30close44370.051.069990.000000.00000715.284248495.46
88742020.12.24 20:27buy44380.051.067980.000000.00000
88752020.12.29 10:13buy44390.051.065970.000000.00000
88762020.12.29 15:59buy44400.051.063960.000000.00000
88772020.12.30 07:49close44400.051.065960.000000.00000747.264249242.73
88782020.12.31 12:46close44390.051.067970.000000.00000699.294249942.02
88792020.12.31 17:37close44380.051.069990.000000.00000655.144250597.16
88802021.01.04 18:44buy44410.051.067990.000000.00000
88812021.01.05 12:06close44410.051.070000.000000.00000751.084251348.24
88822021.01.07 11:48buy44420.051.067990.000000.00000
88832021.01.08 00:05close44420.051.070170.000000.00000815.954252164.19
88842021.01.08 17:49close43900.051.071990.000000.00000-228.084251936.11
88852021.01.15 23:03sell44430.051.080010.000000.00000
88862021.01.19 10:06sell44440.051.082010.000000.00000
88872021.01.19 16:58sell44450.051.084010.000000.00000
88882021.01.19 18:47close44450.051.082010.000000.00000763.424252699.53
88892021.01.20 23:56close44440.051.080010.000000.00000758.764253458.29
88902021.01.21 09:10close44430.051.078010.000000.00000735.494254193.78
88912021.01.25 20:00buy44460.051.069900.000000.00000
88922021.01.25 20:00close44460.051.071910.000000.00000767.044254960.82
88932021.01.26 09:37buy44470.051.069980.000000.00000
88942021.01.28 10:01buy44480.051.067980.000000.00000
88952021.01.28 16:46close44480.051.069980.000000.00000763.234255724.05
88962021.01.29 05:55buy44490.051.067980.000000.00000
88972021.01.29 14:41buy44500.051.065980.000000.00000
88982021.01.29 18:43buy44510.051.063980.000000.00000
88992021.02.01 21:08close44510.051.065980.000000.00000747.244256471.29
89002021.02.02 05:55buy44520.051.063980.000000.00000
89012021.02.02 08:22buy44530.051.061980.000000.00000
89022021.02.02 15:11buy44540.051.059980.000000.00000
89032021.02.02 23:48buy44550.051.057970.000000.00000
89042021.02.03 02:55buy44560.051.055970.000000.00000
89052021.02.03 11:40close44560.051.057970.000000.00000763.234257234.52
89062021.02.04 05:32close44550.051.060000.000000.00000710.724257945.24
89072021.02.05 00:18close44540.051.062050.000000.00000709.994258655.24
89082021.02.05 12:51close44530.051.063980.000000.00000683.284259338.52
89092021.02.08 00:05close44520.051.066160.000000.00000735.994260074.51
89102021.02.09 13:16close44500.051.067990.000000.00000623.144260697.65
89112021.02.10 08:19close44490.051.069980.000000.00000603.284261300.93
89122021.02.10 15:31close44470.051.071980.000000.00000523.334261824.26
89132021.02.11 00:17buy44570.051.069940.000000.00000
89142021.02.11 10:00close44570.051.071940.000000.00000763.174262587.43
89152021.02.22 21:35sell44580.051.080010.000000.00000
89162021.02.23 03:49sell44590.051.082010.000000.00000
89172021.02.23 11:29close44590.051.080010.000000.00000763.314263350.74
89182021.02.23 16:47close44580.051.078010.000000.00000758.634264109.38
89192021.02.24 03:01sell44600.051.080020.000000.00000
89202021.02.24 03:17close44600.051.078010.000000.00000767.104264876.48
89212021.02.24 22:43buy44610.051.069990.000000.00000
89222021.02.25 03:29close44610.051.071990.000000.00000715.144265591.62
89232021.02.25 17:09buy44620.051.069990.000000.00000
89242021.02.25 20:36buy44630.051.067990.000000.00000
89252021.02.26 02:26close44630.051.070110.000000.00000792.904266384.52
89262021.02.26 02:28buy44640.051.067990.000000.00000
89272021.02.26 06:24buy44650.051.065990.000000.00000
89282021.02.26 18:23buy44660.051.063990.000000.00000
89292021.02.26 22:14close44660.051.065990.000000.00000763.104267147.62
89302021.03.01 11:34close44650.051.067990.000000.00000747.114267894.73
89312021.03.01 21:59close44640.051.069990.000000.00000747.114268641.84
89322021.03.02 00:06buy44670.051.067950.000000.00000
89332021.03.02 00:31close44670.051.069970.000000.00000770.734269412.57
89342021.03.02 02:12buy44680.051.067990.000000.00000
89352021.03.02 05:37close44680.051.069990.000000.00000763.104270175.67
89362021.03.02 09:43close44620.051.071990.000000.00000715.134270890.80
89372021.03.12 12:19sell44690.051.080010.000000.00000
89382021.03.15 04:07close44690.051.078010.000000.00000758.634271649.44
89392021.03.18 04:56sell44700.051.080010.000000.00000
89402021.03.18 16:53sell44710.051.082020.000000.00000
89412021.03.19 04:27close44710.051.080020.000000.00000758.624272408.06
89422021.03.19 12:51sell44720.051.082010.000000.00000
89432021.03.19 16:25close44720.051.080010.000000.00000763.284273171.34
89442021.03.19 17:48sell44730.051.082010.000000.00000
89452021.03.22 00:05close44730.051.079280.000000.000001037.224274208.57
89462021.03.23 00:27sell44740.051.082030.000000.00000
89472021.03.23 01:42sell44750.051.084030.000000.00000
89482021.03.23 02:50sell44760.051.086030.000000.00000
89492021.03.23 10:54sell44770.051.088030.000000.00000
89502021.03.23 15:05sell44780.051.090030.000000.00000
89512021.03.23 16:26sell44790.051.092030.000000.00000
89522021.03.23 22:40close44790.051.090030.000000.00000763.294274971.86
89532021.03.24 02:50close44780.051.088030.000000.00000758.634275730.49
89542021.03.24 11:36sell44800.051.090030.000000.00000
89552021.03.24 16:13sell44810.051.092030.000000.00000
89562021.03.24 20:42close44810.051.090030.000000.00000763.294276493.78
89572021.03.25 00:08close44800.051.087990.000000.00000764.594277258.38
89582021.03.25 05:06sell44820.051.090030.000000.00000
89592021.03.26 06:52sell44830.051.092030.000000.00000
89602021.03.26 12:56close44830.051.090030.000000.00000763.304278021.68
89612021.03.26 23:22sell44840.051.092030.000000.00000
89622021.03.29 10:15sell44850.051.094030.000000.00000
89632021.03.29 15:10close44850.051.092030.000000.00000763.284278784.96
89642021.03.29 18:27close44840.051.090030.000000.00000758.634279543.59
89652021.03.30 17:58close44820.051.088020.000000.00000753.154280296.74
89662021.04.01 07:48close44770.051.086030.000000.00000712.094281008.83
89672021.04.01 09:00close44760.051.084030.000000.00000712.094281720.92
89682021.04.02 14:10close44750.051.082010.000000.00000715.054282435.98
89692021.04.05 04:00sell44860.051.084030.000000.00000
89702021.04.05 12:49close44860.051.082030.000000.00000763.294283199.27
89712021.04.06 10:02sell44870.051.084030.000000.00000
89722021.04.06 14:31sell44880.051.086030.000000.00000
89732021.04.07 11:40close44880.051.084030.000000.00000758.614283957.88
89742021.04.07 18:00sell44890.051.086040.000000.00000
89752021.04.08 15:51close44890.051.084040.000000.00000749.304284707.18
89762021.04.09 15:06close44870.051.082030.000000.00000739.994285447.18
89772021.04.12 16:52sell44900.051.084030.000000.00000
89782021.04.13 15:29close44900.051.082030.000000.00000758.614286205.79
89792021.04.13 17:01sell44910.051.084030.000000.00000
89802021.04.14 03:39close44910.051.082030.000000.00000758.614286964.41
89812021.04.14 16:28close44740.051.080030.000000.00000660.854287625.25
89822021.04.14 20:01sell44920.051.082010.000000.00000
89832021.04.15 05:41close44920.051.080010.000000.00000749.304288374.56
89842021.04.15 14:39sell44930.051.082010.000000.00000
89852021.04.16 00:27close44930.051.079990.000000.00000766.274289140.83
89862021.04.16 12:28sell44940.051.082010.000000.00000
89872021.04.19 21:57close44940.051.080010.000000.00000758.634289899.47
89882021.04.20 05:24sell44950.051.082010.000000.00000
89892021.04.20 11:21close44950.051.080010.000000.00000763.294290662.76
89902021.04.20 17:40close44700.051.078010.000000.00000618.974291281.73
89912021.05.04 09:10sell44960.051.080010.000000.00000
89922021.05.04 17:10close44960.051.078010.000000.00000763.274292045.00
89932021.05.10 13:06sell44970.051.080010.000000.00000
89942021.05.10 19:05close44970.051.078010.000000.00000763.274292808.27
89952021.05.12 19:35sell44980.051.080010.000000.00000
89962021.05.13 05:04close44980.051.078010.000000.00000749.304293557.57
89972021.05.21 02:07sell44990.051.080010.000000.00000
89982021.05.21 12:07close44990.051.078010.000000.00000763.254294320.82
89992021.05.26 05:00buy45000.051.069960.000000.00000
90002021.05.26 05:04buy45010.051.067960.000000.00000
90012021.05.26 05:32buy45020.051.065960.000000.00000
90022021.05.26 10:27buy45030.051.063960.000000.00000
90032021.05.26 12:14close45030.051.065960.000000.00000763.054295083.87
90042021.05.26 14:02buy45040.051.063960.000000.00000
90052021.05.26 18:26buy45050.051.061960.000000.00000
90062021.05.28 04:22close45050.051.063960.000000.00000699.104295782.97
90072021.05.31 00:05buy45060.051.061820.000000.00000
90082021.05.31 02:01close45060.051.063820.000000.00000763.064296546.03
90092021.05.31 22:49buy45070.051.061960.000000.00000
90102021.06.01 02:57close45070.051.063960.000000.00000747.074297293.10
90112021.06.01 06:37close45040.051.065960.000000.00000667.134297960.23
90122021.06.01 07:31buy45080.051.063930.000000.00000
90132021.06.01 15:13close45080.051.065930.000000.00000763.064298723.29
90142021.06.01 16:33close45020.051.067960.000000.00000667.134299390.42
90152021.06.01 18:53close45010.051.069960.000000.00000667.134300057.54
90162021.06.02 00:13buy45090.051.067960.000000.00000
90172021.06.02 03:05close45090.051.069960.000000.00000763.064300820.60
90182021.06.02 05:52buy45100.051.067960.000000.00000
90192021.06.02 09:00close45100.051.069970.000000.00000766.874301587.47
90202021.06.03 19:34close45000.051.071960.000000.00000603.174302190.64
90212021.06.11 16:18sell45110.051.080020.000000.00000
90222021.06.15 06:49close45110.051.078010.000000.00000757.744302948.38
90232021.06.15 17:41sell45120.051.080020.000000.00000
90242021.06.16 04:49close45120.051.078020.000000.00000758.574303706.95
90252021.06.16 21:10sell45130.051.080010.000000.00000
90262021.06.16 22:00close45130.051.077960.000000.00000782.304304489.25
90272021.06.16 23:21sell45140.051.080010.000000.00000
90282021.06.17 00:19close45140.051.077960.000000.00000768.334305257.59
90292021.06.17 15:11sell45150.051.080010.000000.00000
90302021.06.17 19:24close45150.051.078010.000000.00000763.224306020.81
90312021.06.18 08:28sell45160.051.080020.000000.00000
90322021.06.18 11:34close45160.051.078020.000000.00000763.224306784.03
90332021.06.18 17:15sell45170.051.080010.000000.00000
90342021.06.21 00:05close45170.051.077980.000000.00000770.014307554.04
90352021.07.02 17:12buy45180.051.069990.000000.00000
90362021.07.05 11:37close45180.051.071990.000000.00000747.044308301.08
90372021.07.05 21:59buy45190.051.069930.000000.00000
90382021.07.05 22:29close45190.051.071950.000000.00000770.664309071.74
90392021.07.06 01:21buy45200.051.069950.000000.00000
90402021.07.06 01:26buy45210.051.067910.000000.00000
90412021.07.06 12:00close45210.051.069910.000000.00000763.034309834.77
90422021.07.06 16:50buy45220.051.067950.000000.00000
90432021.07.06 17:34close45220.051.069950.000000.00000763.034310597.80
90442021.07.06 17:37close45200.051.071970.000000.00000770.664311368.46
90452021.07.06 17:45buy45230.051.069990.000000.00000
90462021.07.06 20:59buy45240.051.067990.000000.00000
90472021.07.08 01:00buy45250.051.065990.000000.00000
90482021.07.08 04:49close45250.051.067990.000000.00000763.034312131.49
90492021.07.08 18:01close45240.051.069990.000000.00000699.074312830.57
90502021.07.08 22:00buy45260.051.067970.000000.00000
90512021.07.09 00:56close45260.051.070000.000000.00000758.494313589.06
90522021.07.12 18:49close45230.051.071990.000000.00000667.104314256.15
90532021.07.13 04:31buy45270.051.069990.000000.00000
90542021.07.13 09:06close45270.051.071990.000000.00000763.034315019.18
90552021.07.14 00:50buy45280.051.069980.000000.00000
90562021.07.14 05:00buy45290.051.067970.000000.00000
90572021.07.14 05:02buy45300.051.065940.000000.00000
90582021.07.14 05:18buy45310.051.063920.000000.00000
90592021.07.14 11:46buy45320.051.061920.000000.00000
90602021.07.14 22:13close45320.051.063920.000000.00000763.034315782.21
90612021.07.15 22:00buy45330.051.061880.000000.00000
90622021.07.16 01:45buy45340.051.059800.000000.00000
90632021.07.16 01:45buy45350.051.057650.000000.00000
90642021.07.16 01:45close45350.051.059650.000000.00000763.034316545.24
90652021.07.16 01:45close45340.051.061930.000000.00000812.624317357.86
90662021.07.16 01:47buy45360.051.059810.000000.00000
90672021.07.16 03:06buy45370.051.057810.000000.00000
90682021.07.16 04:34close45370.051.059810.000000.00000763.034318120.89
90692021.07.16 16:26buy45380.051.057810.000000.00000
90702021.07.16 21:57buy45390.051.055810.000000.00000
90712021.07.19 13:52close45390.051.057810.000000.00000747.044318867.93
90722021.07.20 07:40close45380.051.059810.000000.00000731.054319598.99
90732021.07.21 04:42buy45400.051.057810.000000.00000
90742021.07.21 17:15buy45410.051.055810.000000.00000
90752021.07.22 06:11close45410.051.057810.000000.00000715.064320314.05
90762021.07.23 17:33buy45420.051.055810.000000.00000
90772021.07.27 16:11close45420.051.057810.000000.00000731.044321045.09
90782021.07.28 18:30close45400.051.059810.000000.00000651.104321696.19
90792021.07.29 12:43buy45430.051.057810.000000.00000
90802021.07.29 17:34buy45440.051.055800.000000.00000
90812021.07.30 12:29buy45450.051.053800.000000.00000
90822021.08.02 15:35close45450.051.055800.000000.00000747.034322443.22
90832021.08.03 02:50buy45460.051.053790.000000.00000
90842021.08.03 07:36close45460.051.055790.000000.00000762.974323206.19
90852021.08.03 10:11buy45470.051.053800.000000.00000
90862021.08.04 01:45buy45480.051.051600.000000.00000
90872021.08.04 02:13buy45490.051.049590.000000.00000
90882021.08.04 16:37buy45500.051.047590.000000.00000
90892021.08.06 01:31close45500.051.049590.000000.00000699.014323905.20
90902021.08.06 14:08buy45510.051.047590.000000.00000
90912021.08.09 02:12close45510.051.049590.000000.00000746.984324652.18
90922021.08.09 04:25buy45520.051.047590.000000.00000
90932021.08.10 05:35close45520.051.049590.000000.00000746.974325399.15
90942021.08.10 22:00buy45530.051.047590.000000.00000
90952021.08.12 06:01buy45540.051.045570.000000.00000
90962021.08.12 09:56close45540.051.047570.000000.00000762.964326162.11
90972021.08.16 01:00buy45550.051.045580.000000.00000
90982021.08.16 11:47buy45560.051.043580.000000.00000
90992021.08.16 19:53close45560.051.045590.000000.00000766.774326928.88
91002021.08.17 03:20buy45570.051.043580.000000.00000
91012021.08.17 05:34close45570.051.045580.000000.00000762.964327691.84
91022021.08.17 05:53close45550.051.047580.000000.00000746.974328438.82
91032021.08.17 06:28close45530.051.049610.000000.00000658.674329097.48
91042021.08.17 07:41close45490.051.051600.000000.00000558.924329656.40
91052021.08.17 10:06close45480.051.053600.000000.00000555.104330211.51
91062021.08.17 16:36buy45580.051.051790.000000.00000
91072021.08.17 17:06buy45590.051.049790.000000.00000
91082021.08.18 01:49buy45600.051.047780.000000.00000
91092021.08.18 04:39buy45610.051.045780.000000.00000
91102021.08.18 05:00close45610.051.047860.000000.00000793.484331004.99
91112021.08.18 05:00close45600.051.049850.000000.00000789.674331794.66
91122021.08.18 05:00close45590.051.051820.000000.00000758.414332553.07
91132021.08.18 05:02close45580.051.053840.000000.00000766.044333319.11
91142021.08.18 05:06buy45620.051.051770.000000.00000
91152021.08.18 05:10buy45630.051.049770.000000.00000
91162021.08.18 06:02buy45640.051.047760.000000.00000
91172021.08.18 06:11buy45650.051.045760.000000.00000
91182021.08.18 07:28close45650.051.047760.000000.00000762.964334082.07
91192021.08.18 12:12close45640.051.049760.000000.00000762.964334845.03
91202021.08.18 12:56close45630.051.051770.000000.00000762.964335607.99
91212021.08.18 15:03buy45660.051.049770.000000.00000
91222021.08.18 16:13close45660.051.051770.000000.00000762.964336370.95
91232021.08.18 21:59buy45670.051.049680.000000.00000
91242021.08.18 21:59buy45680.051.047580.000000.00000
91252021.08.18 22:00close45680.051.050700.000000.000001190.224337561.17
91262021.08.18 23:10close45670.051.051680.000000.00000762.964338324.13
91272021.08.19 10:05buy45690.051.049770.000000.00000
91282021.08.19 13:58buy45700.051.047770.000000.00000
91292021.08.19 22:00buy45710.051.045760.000000.00000
91302021.08.20 01:17close45710.051.047770.000000.00000750.794339074.92
91312021.08.20 05:10buy45720.051.045750.000000.00000
91322021.08.20 08:59buy45730.051.043750.000000.00000
91332021.08.23 04:10close45730.051.045750.000000.00000746.994339821.91
91342021.08.24 09:49buy45740.051.043670.000000.00000
91352021.08.24 11:54buy45750.051.041670.000000.00000
91362021.08.24 16:29close45750.051.043670.000000.00000763.004340584.91
91372021.08.25 02:33close45740.051.045670.000000.00000747.014341331.92
91382021.08.25 03:09buy45760.051.043740.000000.00000
91392021.08.26 15:21buy45770.051.041740.000000.00000
91402021.08.27 16:40close45770.051.043740.000000.00000747.014342078.93
91412021.08.27 18:01buy45780.051.041740.000000.00000
91422021.08.30 05:54close45780.051.043740.000000.00000747.014342825.94
91432021.08.30 13:25buy45790.051.041740.000000.00000
91442021.08.31 03:14buy45800.051.039740.000000.00000
91452021.08.31 03:18buy45810.051.037660.000000.00000
91462021.08.31 03:18buy45820.051.035660.000000.00000
91472021.08.31 03:20close45820.051.037690.000000.00000774.454343600.39
91482021.08.31 09:25close45810.051.039660.000000.00000763.004344363.39
91492021.08.31 13:06buy45830.051.037740.000000.00000
91502021.09.01 09:03close45830.051.039740.000000.00000747.024345110.42
91512021.09.01 13:56close45800.051.041740.000000.00000747.024345857.44
91522021.09.03 13:46close45790.051.043740.000000.00000667.094346524.52
91532021.09.03 18:33buy45840.051.041740.000000.00000
91542021.09.07 07:30close45840.051.043760.000000.00000738.714347263.23
91552021.09.07 08:09buy45850.051.041730.000000.00000
91562021.09.07 13:16buy45860.051.039730.000000.00000
91572021.09.08 15:13buy45870.051.037730.000000.00000
91582021.09.09 14:16buy45880.051.035730.000000.00000
91592021.09.10 04:02close45880.051.037730.000000.00000747.034348010.26
91602021.09.10 09:48buy45890.051.035730.000000.00000
91612021.09.10 17:55buy45900.051.033730.000000.00000
91622021.09.13 04:09close45900.051.035730.000000.00000747.034348757.30
91632021.09.13 07:47buy45910.051.033730.000000.00000
91642021.09.13 16:03close45910.051.035730.000000.00000763.024349520.32
91652021.09.14 00:19buy45920.051.033670.000000.00000
91662021.09.14 05:36close45920.051.035670.000000.00000763.024350283.34
91672021.09.14 06:44buy45930.051.033730.000000.00000
91682021.09.14 09:38buy45940.051.031730.000000.00000
91692021.09.14 15:34buy45950.051.029720.000000.00000
91702021.09.14 19:58close45950.051.031720.000000.00000763.024351046.36
91712021.09.14 22:00buy45960.051.029730.000000.00000
91722021.09.14 22:00close45960.051.031740.000000.00000766.844351813.20
91732021.09.16 01:44buy45970.051.029710.000000.00000
91742021.09.17 05:46close45970.051.031710.000000.00000747.034352560.23
91752021.09.17 14:47close45940.051.033730.000000.00000683.074353243.30
91762021.09.20 04:26buy45980.051.031730.000000.00000
91772021.09.20 05:16buy45990.051.029730.000000.00000
91782021.09.20 15:57close45990.051.031730.000000.00000763.044354006.34
91792021.09.20 22:00buy46000.051.029700.000000.00000
91802021.09.20 23:01close46000.051.031710.000000.00000766.864354773.20
91812021.09.21 01:32close45980.051.033730.000000.00000747.054355520.25
91822021.09.21 15:10buy46010.051.031730.000000.00000
91832021.09.22 04:07close46010.051.033730.000000.00000747.054356267.30
91842021.09.22 10:33buy46020.051.031730.000000.00000
91852021.09.22 18:13close46020.051.033730.000000.00000763.054357030.35
91862021.09.23 13:17buy46030.051.031730.000000.00000
91872021.09.24 17:00close46030.051.033730.000000.00000747.064357777.41
91882021.09.27 03:05close45930.051.035730.000000.00000555.194358332.61
91892021.09.27 17:06close45890.051.037730.000000.00000523.234358855.84
91902021.09.28 05:59close45870.051.039730.000000.00000443.294359299.13
91912021.09.28 12:00close45860.051.041730.000000.00000427.304359726.43
91922021.09.28 17:20buy46040.051.039730.000000.00000
91932021.09.29 03:05close46040.051.041750.000000.00000754.714360481.14
91942021.09.29 10:21close45850.051.043730.000000.00000411.314360892.45
91952021.09.29 17:55close45760.051.045740.000000.00000203.454361095.91
91962021.09.30 00:54buy46050.051.043710.000000.00000
91972021.09.30 03:32close46050.051.045720.000000.00000766.894361862.80
91982021.09.30 08:44close45720.051.047750.000000.00000107.524361970.32
91992021.09.30 21:00buy46060.051.045750.000000.00000
92002021.10.01 00:21close46060.051.047780.000000.00000758.524362728.84
92012021.10.01 09:44buy46070.051.045760.000000.00000
92022021.10.01 11:33close46070.051.047760.000000.00000763.074363491.91
92032021.10.01 21:59buy46080.051.045760.000000.00000
92042021.10.05 14:03buy46090.051.043760.000000.00000
92052021.10.05 16:39close46090.051.045760.000000.00000763.074364254.98
92062021.10.06 02:59close46080.051.047760.000000.00000715.104364970.08
92072021.10.06 04:01buy46100.051.045760.000000.00000
92082021.10.06 04:32close46100.051.047760.000000.00000763.074365733.15
92092021.10.06 10:47close45700.051.049770.000000.0000027.574365760.72
92102021.10.06 14:14close45690.051.051770.000000.0000027.574365788.30
92112021.10.06 16:50buy46110.051.049770.000000.00000
92122021.10.06 22:19close46110.051.051770.000000.00000763.074366551.37
92132021.10.07 16:34close45620.051.053770.000000.00000-68.374366483.00
92142021.10.07 23:59close45470.051.055810.000000.00000-304.394366178.61
92152021.10.08 04:28buy46120.051.053800.000000.00000
92162021.10.11 01:45close46120.051.055800.000000.00000747.074366925.68
92172021.10.11 03:14buy46130.051.053800.000000.00000
92182021.10.11 04:57close46130.051.055800.000000.00000763.064367688.74
92192021.10.11 14:01close45440.051.057800.000000.00000-388.154367300.59
92202021.10.12 14:38close45430.051.059810.000000.00000-404.144366896.45
92212021.10.13 00:00buy46140.051.056980.000000.00000
92222021.10.13 00:01close46140.051.059680.000000.000001030.134367926.58
92232021.10.13 05:40buy46150.051.057800.000000.00000
92242021.10.13 15:43close46150.051.059800.000000.00000763.064368689.64
92252021.10.14 05:30buy46160.051.057810.000000.00000
92262021.10.14 11:32buy46170.051.055810.000000.00000
92272021.10.14 15:49buy46180.051.053810.000000.00000
92282021.10.14 16:42close46180.051.055810.000000.00000763.064369452.70
92292021.10.14 22:48buy46190.051.053800.000000.00000
92302021.10.15 07:39buy46200.051.051780.000000.00000
92312021.10.15 16:55buy46210.051.049780.000000.00000
92322021.10.18 00:01buy46220.051.047630.000000.00000
92332021.10.18 00:58buy46230.051.045530.000000.00000
92342021.10.18 01:00close46230.051.047540.000000.00000766.884370219.58
92352021.10.19 01:34buy46240.051.045630.000000.00000
92362021.10.19 15:35buy46250.051.043630.000000.00000
92372021.10.20 12:06close46250.051.045630.000000.00000747.054370966.63
92382021.10.20 16:58buy46260.051.043630.000000.00000
92392021.10.21 00:40close46260.051.045840.000000.00000795.194371761.83
92402021.10.21 00:40buy46270.051.043500.000000.00000
92412021.10.21 04:21close46270.051.045500.000000.00000763.044372524.87
92422021.10.21 08:22buy46280.051.043630.000000.00000
92432021.10.22 12:42close46280.051.045630.000000.00000747.054373271.92
92442021.10.22 14:43close46240.051.047630.000000.00000683.094373955.01
92452021.10.22 18:41buy46290.051.045630.000000.00000
92462021.10.25 00:00buy46300.051.043580.000000.00000
92472021.10.25 11:08close46300.051.045580.000000.00000763.014374718.02
92482021.10.25 12:07close46290.051.047630.000000.00000747.024375465.04
92492021.10.25 16:40buy46310.051.045630.000000.00000
92502021.10.26 05:50close46310.051.047630.000000.00000747.024376212.06
92512021.10.26 14:09buy46320.051.045630.000000.00000
92522021.10.26 17:25close46320.051.047630.000000.00000763.014376975.07
92532021.10.27 00:00buy46330.051.044580.000000.00000
92542021.10.27 00:05close46330.051.046680.000000.00000801.164377776.23
92552021.10.27 03:30close46220.051.049630.000000.00000619.114378395.34
92562021.10.27 04:04close46210.051.051780.000000.00000603.124378998.46
92572021.10.27 08:23buy46340.051.049780.000000.00000
92582021.10.27 16:13buy46350.051.047780.000000.00000
92592021.10.28 07:29buy46360.051.045780.000000.00000
92602021.10.28 13:54close46360.051.047780.000000.00000762.994379761.45
92612021.10.29 00:36buy46370.051.045690.000000.00000
92622021.10.29 01:02close46370.051.047700.000000.00000766.794380528.24
92632021.10.29 04:46close46350.051.049780.000000.00000699.024381227.27
92642021.10.29 14:48close46340.051.051780.000000.00000699.024381926.29
92652021.10.29 17:55buy46380.051.049780.000000.00000
92662021.11.01 02:40buy46390.051.047760.000000.00000
92672021.11.01 10:09buy46400.051.045760.000000.00000
92682021.11.01 20:03close46400.051.047760.000000.00000762.994382689.28
92692021.11.01 21:00buy46410.051.045760.000000.00000
92702021.11.02 02:58close46410.051.047760.000000.00000747.024383436.30
92712021.11.02 06:30buy46420.051.045750.000000.00000
92722021.11.02 06:32buy46430.051.043750.000000.00000
92732021.11.02 06:41close46430.051.045750.000000.00000763.014384199.31
92742021.11.02 08:05buy46440.051.043750.000000.00000
92752021.11.02 11:08buy46450.051.041750.000000.00000
92762021.11.02 12:35close46450.051.043760.000000.00000766.834384966.14
92772021.11.02 13:35close46440.051.045750.000000.00000763.014385729.15
92782021.11.03 00:45buy46460.051.043410.000000.00000
92792021.11.03 15:05buy46470.051.041410.000000.00000
92802021.11.03 23:03buy46480.051.039410.000000.00000
92812021.11.04 04:38close46480.051.041410.000000.00000715.044386444.19
92822021.11.05 21:24buy46490.051.039410.000000.00000
92832021.11.08 07:55buy46500.051.037390.000000.00000
92842021.11.08 13:15buy46510.051.035390.000000.00000
92852021.11.09 05:14buy46520.051.033390.000000.00000
92862021.11.09 08:26close46520.051.035390.000000.00000763.014387207.20
92872021.11.09 10:58close46510.051.037390.000000.00000747.024387954.22
92882021.11.09 14:01buy46530.051.035380.000000.00000
92892021.11.09 20:00buy46540.051.033380.000000.00000
92902021.11.09 21:45close46540.051.035380.000000.00000763.014388717.23
92912021.11.10 12:57close46530.051.037380.000000.00000747.034389464.27
92922021.11.11 11:23close46500.051.039390.000000.00000683.094390147.36
92932021.11.12 00:04buy46550.051.037340.000000.00000
92942021.11.12 03:14close46550.051.039340.000000.00000763.024390910.38
92952021.11.15 00:38close46490.051.041410.000000.00000635.074391545.45
92962021.11.15 21:56close46470.051.043410.000000.00000571.094392116.54
92972021.11.16 00:00buy46560.051.039790.000000.00000
92982021.11.16 00:00buy46570.051.036210.000000.00000
92992021.11.16 00:00close46570.051.041120.000000.000001873.074393989.61
93002021.11.16 00:01close46560.051.041830.000000.00000778.224394767.83
93012021.11.16 15:42close46460.051.045410.000000.00000555.114395322.94
93022021.11.16 21:59buy46580.051.043750.000000.00000
93032021.11.17 03:17buy46590.051.041750.000000.00000
93042021.11.17 10:15buy46600.051.039750.000000.00000
93052021.11.17 23:59buy46610.051.037720.000000.00000
93062021.11.18 04:00buy46620.051.035700.000000.00000
93072021.11.18 04:26buy46630.051.033700.000000.00000
93082021.11.18 07:05close46630.051.035700.000000.00000762.944396085.88
93092021.11.18 12:07buy46640.051.033690.000000.00000
93102021.11.19 10:00close46640.051.035690.000000.00000746.944396832.82
93112021.11.19 11:57buy46650.051.033700.000000.00000
93122021.11.22 00:01buy46660.051.031560.000000.00000
93132021.11.22 00:08close46660.051.033580.000000.00000770.574397603.39
93142021.11.22 05:20close46650.051.035710.000000.00000750.774398354.16
93152021.11.22 16:03close46620.051.037700.000000.00000730.974399085.14
93162021.11.22 17:46close46610.051.039720.000000.00000683.004399768.14
93172021.11.22 20:00buy46670.051.037750.000000.00000
93182021.11.23 01:54close46670.051.039760.000000.00000750.784400518.92
93192021.11.23 05:56close46600.051.041750.000000.00000667.024401185.94
93202021.11.23 17:38buy46680.051.039750.000000.00000
93212021.11.24 03:00buy46690.051.037740.000000.00000
93222021.11.24 03:00close46690.051.039760.000000.00000770.584401956.52
93232021.11.24 03:00close46680.051.041750.000000.00000746.964402703.48
93242021.11.24 03:01buy46700.051.039720.000000.00000
93252021.11.24 03:03close46700.051.041720.000000.00000762.954403466.43
93262021.11.24 03:24close46590.051.043750.000000.00000651.034404117.45
93272021.11.24 03:33buy46710.051.041750.000000.00000
93282021.11.24 04:22close46710.051.043750.000000.00000762.954404880.40
93292021.11.24 15:14close46580.051.045750.000000.00000635.044405515.44
93302021.11.24 18:50close46420.051.047750.000000.00000411.174405926.61
93312021.11.25 03:09buy46720.051.045750.000000.00000
93322021.11.25 06:23close46720.051.047760.000000.00000766.754406693.36
93332021.11.25 16:24close46390.051.049760.000000.00000347.224407040.59
93342021.11.25 19:59buy46730.051.047730.000000.00000
93352021.11.26 05:10buy46740.051.045720.000000.00000
93362021.11.26 15:42close46740.051.047720.000000.00000762.944407803.53
93372021.11.26 17:51buy46750.051.045720.000000.00000
93382021.11.26 19:54buy46760.051.043720.000000.00000
93392021.11.26 22:19close46760.051.045740.000000.00000770.574408574.10
93402021.11.26 23:49buy46770.051.043450.000000.00000
93412021.11.29 01:05close46770.051.045460.000000.00000750.774409324.87
93422021.11.29 13:13close46750.051.047720.000000.00000746.954410071.82
93432021.11.30 00:00buy46780.051.045650.000000.00000
93442021.11.30 02:33close46780.051.047650.000000.00000762.944410834.76
93452021.11.30 07:10buy46790.051.045730.000000.00000
93462021.11.30 18:01buy46800.051.043730.000000.00000
93472021.12.01 08:32close46800.051.045740.000000.00000750.774411585.53
93482021.12.01 12:12buy46810.051.043730.000000.00000
93492021.12.02 06:30buy46820.051.041730.000000.00000
93502021.12.02 23:59buy46830.051.039690.000000.00000
93512021.12.03 02:38close46830.051.041690.000000.00000746.924412332.45
93522021.12.03 13:55buy46840.051.039720.000000.00000
93532021.12.03 20:27buy46850.051.037720.000000.00000
93542021.12.06 00:00buy46860.051.035350.000000.00000
93552021.12.06 01:02close46860.051.037350.000000.00000762.914413095.36
93562021.12.06 02:41close46850.051.039720.000000.00000746.924413842.28
93572021.12.06 11:02close46840.051.041720.000000.00000746.924414589.20
93582021.12.06 17:16close46820.051.043730.000000.00000730.924415320.13
93592021.12.07 05:29close46810.051.045740.000000.00000670.774415990.89
93602021.12.07 09:52close46790.051.047730.000000.00000650.974416641.86
93612021.12.07 15:40close46730.051.049730.000000.00000603.004417244.86
93622021.12.07 23:59buy46870.051.047780.000000.00000
93632021.12.08 02:03close46870.051.049780.000000.00000746.904417991.76
93642021.12.08 10:35close46380.051.051780.000000.00000155.314418147.07
93652021.12.10 08:57close46200.051.053780.000000.00000-132.504418014.57
93662021.12.10 12:48close46190.051.055800.000000.00000-148.494417866.08
93672021.12.13 00:00buy46880.051.051750.000000.00000
93682021.12.13 00:05close46880.051.053790.000000.00000778.154418644.23
93692021.12.13 00:05buy46890.051.053810.000000.00000
93702021.12.13 05:20close46890.051.055810.000000.00000762.894419407.12
93712021.12.13 10:52buy46900.051.053810.000000.00000
93722021.12.13 21:51close46900.051.055810.000000.00000762.894420170.01
93732021.12.13 23:59buy46910.051.053800.000000.00000
93742021.12.14 00:34close46910.051.055890.000000.00000781.234420951.25
93752021.12.14 03:34buy46920.051.053800.000000.00000
93762021.12.14 23:59buy46930.051.051690.000000.00000
93772021.12.15 00:26close46930.051.053710.000000.00000754.534421705.78
93782021.12.15 05:20close46920.051.055810.000000.00000750.724422456.50
93792021.12.15 13:10close46170.051.057810.000000.00000-196.454422260.04
93802021.12.16 00:00buy46940.051.055800.000000.00000
93812021.12.16 02:03close46940.051.057800.000000.00000762.864423022.90
93822021.12.16 09:39buy46950.051.055810.000000.00000
93832021.12.16 15:34close46950.051.057810.000000.00000762.864423785.76
93842021.12.16 17:53buy46960.051.055810.000000.00000
93852021.12.17 04:20close46960.051.057810.000000.00000746.874424532.64
93862021.12.17 23:54close at stop46160.051.057800.000000.00000-1027.114423505.53
93872021.12.17 23:54close at stop45360.051.057800.000000.00000-3228.944420276.59
93882021.12.17 23:54close at stop45330.051.057800.000000.00000-4034.454416242.13
93892021.12.17 23:54close at stop45310.051.057800.000000.00000-4860.504411381.64
93902021.12.17 23:54close at stop45300.051.057800.000000.00000-5630.954405750.69
93912021.12.17 23:54close at stop45290.051.057800.000000.00000-6405.214399345.48
93922021.12.17 23:54close at stop45280.051.057800.000000.00000-7171.844392173.64