通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
期間 | 5分足(M5) 2010.01.04 00:00 - 2021.08.30 23:55 (2010.01.01 - 2021.08.31) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Usercode=0; Gmt=2; Max_spread=3; Slippage=3; Main="-----Main Setting-----"; Logic1="-----Logic1-----"; Use_Logic1=true; Logic1_Tp=300; Logic1_Lc=40; Logic1_Lots=0.5; Logic2="-----Logic2-----"; Use_Logic2=true; Logic2_Tp=300; Logic2_Lc=60; Logic2_Lots=0.2; Others="-----Others Setting-----"; Yearend_stop=true; Free_comment="Dual_DayTrader"; Magic1=908811; Magic2=908822; Magic3=908833; | ||||
テストバー数 | 855850 | モデルティック数 | 280119281 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 10 | ||
純益 | 6018147.50 | 総利益 | 16355510.00 | 総損失 | -10337362.50 |
プロフィットファクタ | 1.58 | 期待利得 | 2277.88 | ||
絶対ドローダウン | 18500.00 | 最大ドローダウン | 180605.00 (12.85%) | 相対ドローダウン | 12.85% (180605.00) |
総取引数 | 2642 | 売りポジション(勝率%) | 1244 (54.42%) | 買いポジション(勝率%) | 1398 (57.58%) |
勝率(%) | 1482 (56.09%) | 負率 (%) | 1160 (43.91%) | ||
最大 | 勝トレード | 150000.00 | 敗トレード | -20607.50 | |
平均 | 勝トレード | 11036.11 | 敗トレード | -8911.52 | |
最大 | 連勝(金額) | 16 (157080.00) | 連敗(金額) | 10 (-39270.00) | |
最大 | 連勝(トレード数) | 222072.50 (6) | 連敗(トレード数) | -109310.00 (8) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.07 19:00 | buy | 1 | 0.50 | 133.560 | 0.000 | 0.000 | ||
2 | 2010.01.07 19:00 | modify | 1 | 0.50 | 133.560 | 133.160 | 136.560 | ||
3 | 2010.01.08 02:55 | close | 1 | 0.50 | 133.680 | 133.160 | 136.560 | 5797.50 | 1005797.50 |
4 | 2010.01.08 02:55 | sell | 2 | 0.50 | 133.680 | 0.000 | 0.000 | ||
5 | 2010.01.08 02:55 | modify | 2 | 0.50 | 133.680 | 134.080 | 130.680 | ||
6 | 2010.01.08 08:15 | close | 2 | 0.50 | 133.530 | 134.080 | 130.680 | 7500.00 | 1013297.50 |
7 | 2010.01.11 07:00 | sell | 3 | 0.20 | 133.860 | 0.000 | 0.000 | ||
8 | 2010.01.11 07:00 | modify | 3 | 0.20 | 133.860 | 134.460 | 130.860 | ||
9 | 2010.01.11 17:00 | close | 3 | 0.20 | 134.100 | 134.460 | 130.860 | -4800.00 | 1008497.50 |
10 | 2010.01.14 19:00 | buy | 4 | 0.50 | 131.800 | 0.000 | 0.000 | ||
11 | 2010.01.14 19:00 | modify | 4 | 0.50 | 131.800 | 131.400 | 134.800 | ||
12 | 2010.01.15 02:55 | close | 4 | 0.50 | 132.180 | 131.400 | 134.800 | 18797.50 | 1027295.00 |
13 | 2010.01.15 02:55 | sell | 5 | 0.50 | 132.180 | 0.000 | 0.000 | ||
14 | 2010.01.15 02:55 | modify | 5 | 0.50 | 132.180 | 132.580 | 129.180 | ||
15 | 2010.01.15 08:15 | close | 5 | 0.50 | 131.460 | 132.580 | 129.180 | 36000.00 | 1063295.00 |
16 | 2010.01.18 07:00 | buy | 6 | 0.20 | 130.660 | 0.000 | 0.000 | ||
17 | 2010.01.18 07:00 | modify | 6 | 0.20 | 130.660 | 130.060 | 133.660 | ||
18 | 2010.01.18 17:00 | close | 6 | 0.20 | 130.570 | 130.060 | 133.660 | -1800.00 | 1061495.00 |
19 | 2010.01.19 07:00 | sell | 7 | 0.20 | 130.100 | 0.000 | 0.000 | ||
20 | 2010.01.19 07:00 | modify | 7 | 0.20 | 130.100 | 130.700 | 127.100 | ||
21 | 2010.01.19 17:00 | close | 7 | 0.20 | 130.200 | 130.700 | 127.100 | -2000.00 | 1059495.00 |
22 | 2010.01.19 19:00 | buy | 8 | 0.50 | 130.030 | 0.000 | 0.000 | ||
23 | 2010.01.19 19:00 | modify | 8 | 0.50 | 130.030 | 129.630 | 133.030 | ||
24 | 2010.01.20 02:55 | close | 8 | 0.50 | 130.160 | 129.630 | 133.030 | 6297.50 | 1065792.50 |
25 | 2010.01.20 02:55 | sell | 9 | 0.50 | 130.160 | 0.000 | 0.000 | ||
26 | 2010.01.20 02:55 | modify | 9 | 0.50 | 130.160 | 130.560 | 127.160 | ||
27 | 2010.01.20 07:00 | sell | 10 | 0.20 | 129.560 | 0.000 | 0.000 | ||
28 | 2010.01.20 07:00 | modify | 10 | 0.20 | 129.560 | 130.160 | 126.560 | ||
29 | 2010.01.20 08:15 | close | 9 | 0.50 | 129.470 | 130.560 | 127.160 | 34500.00 | 1100292.50 |
30 | 2010.01.20 17:00 | close | 10 | 0.20 | 129.060 | 130.160 | 126.560 | 10000.00 | 1110292.50 |
31 | 2010.01.25 02:55 | sell | 11 | 0.50 | 127.210 | 0.000 | 0.000 | ||
32 | 2010.01.25 02:55 | modify | 11 | 0.50 | 127.210 | 127.610 | 124.210 | ||
33 | 2010.01.25 03:51 | s/l | 11 | 0.50 | 127.610 | 127.610 | 124.210 | -20000.00 | 1090292.50 |
34 | 2010.01.25 07:00 | buy | 12 | 0.20 | 127.630 | 0.000 | 0.000 | ||
35 | 2010.01.25 07:00 | modify | 12 | 0.20 | 127.630 | 127.030 | 130.630 | ||
36 | 2010.01.25 17:00 | close | 12 | 0.20 | 127.600 | 127.030 | 130.630 | -600.00 | 1089692.50 |
37 | 2010.01.28 19:00 | buy | 13 | 0.50 | 125.510 | 0.000 | 0.000 | ||
38 | 2010.01.28 19:00 | modify | 13 | 0.50 | 125.510 | 125.110 | 128.510 | ||
39 | 2010.01.29 01:29 | s/l | 13 | 0.50 | 125.110 | 125.110 | 128.510 | -20202.50 | 1069490.00 |
40 | 2010.01.29 02:55 | sell | 14 | 0.50 | 124.910 | 0.000 | 0.000 | ||
41 | 2010.01.29 02:55 | modify | 14 | 0.50 | 124.910 | 125.310 | 121.910 | ||
42 | 2010.01.29 03:53 | s/l | 14 | 0.50 | 125.310 | 125.310 | 121.910 | -20000.00 | 1049490.00 |
43 | 2010.02.01 07:00 | buy | 15 | 0.20 | 125.220 | 0.000 | 0.000 | ||
44 | 2010.02.01 07:00 | modify | 15 | 0.20 | 125.220 | 124.620 | 128.220 | ||
45 | 2010.02.01 17:00 | close | 15 | 0.20 | 125.910 | 124.620 | 128.220 | 13800.00 | 1063290.00 |
46 | 2010.02.05 02:55 | sell | 16 | 0.50 | 123.040 | 0.000 | 0.000 | ||
47 | 2010.02.05 02:55 | modify | 16 | 0.50 | 123.040 | 123.440 | 120.040 | ||
48 | 2010.02.05 08:15 | close | 16 | 0.50 | 122.890 | 123.440 | 120.040 | 7500.00 | 1070790.00 |
49 | 2010.02.08 07:00 | buy | 17 | 0.20 | 121.910 | 0.000 | 0.000 | ||
50 | 2010.02.08 07:00 | modify | 17 | 0.20 | 121.910 | 121.310 | 124.910 | ||
51 | 2010.02.08 17:00 | close | 17 | 0.20 | 121.960 | 121.310 | 124.910 | 1000.00 | 1071790.00 |
52 | 2010.02.09 19:00 | buy | 18 | 0.50 | 123.390 | 0.000 | 0.000 | ||
53 | 2010.02.09 19:00 | modify | 18 | 0.50 | 123.390 | 122.990 | 126.390 | ||
54 | 2010.02.10 02:55 | close | 18 | 0.50 | 124.000 | 122.990 | 126.390 | 30297.50 | 1102087.50 |
55 | 2010.02.10 02:55 | sell | 19 | 0.50 | 124.000 | 0.000 | 0.000 | ||
56 | 2010.02.10 02:55 | modify | 19 | 0.50 | 124.000 | 124.400 | 121.000 | ||
57 | 2010.02.10 08:15 | close | 19 | 0.50 | 123.340 | 124.400 | 121.000 | 33000.00 | 1135087.50 |
58 | 2010.02.11 19:00 | buy | 20 | 0.50 | 122.510 | 0.000 | 0.000 | ||
59 | 2010.02.11 19:00 | modify | 20 | 0.50 | 122.510 | 122.110 | 125.510 | ||
60 | 2010.02.12 02:55 | close | 20 | 0.50 | 122.550 | 122.110 | 125.510 | 1797.50 | 1136885.00 |
61 | 2010.02.15 02:55 | sell | 21 | 0.50 | 122.630 | 0.000 | 0.000 | ||
62 | 2010.02.15 02:55 | modify | 21 | 0.50 | 122.630 | 123.030 | 119.630 | ||
63 | 2010.02.15 07:00 | buy | 22 | 0.20 | 122.690 | 0.000 | 0.000 | ||
64 | 2010.02.15 07:00 | modify | 22 | 0.20 | 122.690 | 122.090 | 125.690 | ||
65 | 2010.02.15 08:15 | close | 21 | 0.50 | 122.430 | 123.030 | 119.630 | 10000.00 | 1146885.00 |
66 | 2010.02.15 17:00 | close | 22 | 0.20 | 122.340 | 122.090 | 125.690 | -7000.00 | 1139885.00 |
67 | 2010.02.18 19:00 | buy | 23 | 0.50 | 124.010 | 0.000 | 0.000 | ||
68 | 2010.02.18 19:00 | modify | 23 | 0.50 | 124.010 | 123.610 | 127.010 | ||
69 | 2010.02.19 02:09 | s/l | 23 | 0.50 | 123.610 | 123.610 | 127.010 | -20202.50 | 1119682.50 |
70 | 2010.02.19 02:55 | sell | 24 | 0.50 | 123.860 | 0.000 | 0.000 | ||
71 | 2010.02.19 02:55 | modify | 24 | 0.50 | 123.860 | 124.260 | 120.860 | ||
72 | 2010.02.19 08:15 | close | 24 | 0.50 | 123.700 | 124.260 | 120.860 | 8000.00 | 1127682.50 |
73 | 2010.02.22 07:00 | sell | 25 | 0.20 | 124.970 | 0.000 | 0.000 | ||
74 | 2010.02.22 07:00 | modify | 25 | 0.20 | 124.970 | 125.570 | 121.970 | ||
75 | 2010.02.22 17:00 | close | 25 | 0.20 | 124.290 | 125.570 | 121.970 | 13600.00 | 1141282.50 |
76 | 2010.02.24 19:00 | buy | 26 | 0.50 | 122.260 | 0.000 | 0.000 | ||
77 | 2010.02.24 19:00 | modify | 26 | 0.50 | 122.260 | 121.860 | 125.260 | ||
78 | 2010.02.25 01:55 | close | 26 | 0.50 | 122.260 | 121.860 | 125.260 | -607.50 | 1140675.00 |
79 | 2010.02.25 02:55 | sell | 27 | 0.50 | 121.980 | 0.000 | 0.000 | ||
80 | 2010.02.25 02:55 | modify | 27 | 0.50 | 121.980 | 122.380 | 118.980 | ||
81 | 2010.02.25 08:15 | close | 27 | 0.50 | 120.620 | 122.380 | 118.980 | 68000.00 | 1208675.00 |
82 | 2010.02.25 19:00 | buy | 28 | 0.50 | 119.730 | 0.000 | 0.000 | ||
83 | 2010.02.25 19:00 | modify | 28 | 0.50 | 119.730 | 119.330 | 122.730 | ||
84 | 2010.02.26 02:55 | close | 28 | 0.50 | 121.130 | 119.330 | 122.730 | 69797.50 | 1278472.50 |
85 | 2010.03.01 07:00 | buy | 29 | 0.20 | 121.220 | 0.000 | 0.000 | ||
86 | 2010.03.01 07:00 | modify | 29 | 0.20 | 121.220 | 120.620 | 124.220 | ||
87 | 2010.03.01 14:53 | s/l | 29 | 0.20 | 120.620 | 120.620 | 124.220 | -12000.00 | 1266472.50 |
88 | 2010.03.02 07:00 | sell | 30 | 0.20 | 120.910 | 0.000 | 0.000 | ||
89 | 2010.03.02 07:00 | modify | 30 | 0.20 | 120.910 | 121.510 | 117.910 | ||
90 | 2010.03.02 17:00 | close | 30 | 0.20 | 120.660 | 121.510 | 117.910 | 5000.00 | 1271472.50 |
91 | 2010.03.04 19:00 | buy | 31 | 0.50 | 120.810 | 0.000 | 0.000 | ||
92 | 2010.03.04 19:00 | modify | 31 | 0.50 | 120.810 | 120.410 | 123.810 | ||
93 | 2010.03.05 02:55 | close | 31 | 0.50 | 121.330 | 120.410 | 123.810 | 25797.50 | 1297270.00 |
94 | 2010.03.05 02:55 | sell | 32 | 0.50 | 121.330 | 0.000 | 0.000 | ||
95 | 2010.03.05 02:55 | modify | 32 | 0.50 | 121.330 | 121.730 | 118.330 | ||
96 | 2010.03.05 08:15 | close | 32 | 0.50 | 121.290 | 121.730 | 118.330 | 2000.00 | 1299270.00 |
97 | 2010.03.08 07:00 | sell | 33 | 0.20 | 123.680 | 0.000 | 0.000 | ||
98 | 2010.03.08 07:00 | modify | 33 | 0.20 | 123.680 | 124.280 | 120.680 | ||
99 | 2010.03.08 17:00 | close | 33 | 0.20 | 123.510 | 124.280 | 120.680 | 3400.00 | 1302670.00 |
100 | 2010.03.09 19:00 | buy | 34 | 0.50 | 122.120 | 0.000 | 0.000 | ||
101 | 2010.03.09 19:00 | modify | 34 | 0.50 | 122.120 | 121.720 | 125.120 | ||
102 | 2010.03.10 02:55 | close | 34 | 0.50 | 122.340 | 121.720 | 125.120 | 10797.50 | 1313467.50 |
103 | 2010.03.10 02:55 | sell | 35 | 0.50 | 122.340 | 0.000 | 0.000 | ||
104 | 2010.03.10 02:55 | modify | 35 | 0.50 | 122.340 | 122.740 | 119.340 | ||
105 | 2010.03.10 07:00 | buy | 36 | 0.20 | 122.410 | 0.000 | 0.000 | ||
106 | 2010.03.10 07:00 | modify | 36 | 0.20 | 122.410 | 121.810 | 125.410 | ||
107 | 2010.03.10 08:15 | close | 35 | 0.50 | 122.500 | 122.740 | 119.340 | -8000.00 | 1305467.50 |
108 | 2010.03.10 17:00 | close | 36 | 0.20 | 123.470 | 121.810 | 125.410 | 21200.00 | 1326667.50 |
109 | 2010.03.11 07:00 | buy | 37 | 0.20 | 123.260 | 0.000 | 0.000 | ||
110 | 2010.03.11 07:00 | modify | 37 | 0.20 | 123.260 | 122.660 | 126.260 | ||
111 | 2010.03.11 17:00 | close | 37 | 0.20 | 123.210 | 122.660 | 126.260 | -1000.00 | 1325667.50 |
112 | 2010.03.11 19:00 | buy | 38 | 0.50 | 123.880 | 0.000 | 0.000 | ||
113 | 2010.03.11 19:00 | modify | 38 | 0.50 | 123.880 | 123.480 | 126.880 | ||
114 | 2010.03.12 01:05 | close | 38 | 0.50 | 124.050 | 123.480 | 126.880 | 8297.50 | 1333965.00 |
115 | 2010.03.15 03:55 | sell | 39 | 0.50 | 124.860 | 0.000 | 0.000 | ||
116 | 2010.03.15 03:55 | modify | 39 | 0.50 | 124.860 | 125.260 | 121.860 | ||
117 | 2010.03.15 08:00 | sell | 40 | 0.20 | 124.440 | 0.000 | 0.000 | ||
118 | 2010.03.15 08:00 | modify | 40 | 0.20 | 124.440 | 125.040 | 121.440 | ||
119 | 2010.03.15 09:15 | close | 39 | 0.50 | 124.470 | 125.260 | 121.860 | 19500.00 | 1353465.00 |
120 | 2010.03.15 18:00 | close | 40 | 0.20 | 124.150 | 125.040 | 121.440 | 5800.00 | 1359265.00 |
121 | 2010.03.17 08:00 | buy | 41 | 0.20 | 124.710 | 0.000 | 0.000 | ||
122 | 2010.03.17 08:00 | modify | 41 | 0.20 | 124.710 | 124.110 | 127.710 | ||
123 | 2010.03.17 18:00 | close | 41 | 0.20 | 124.440 | 124.110 | 127.710 | -5400.00 | 1353865.00 |
124 | 2010.03.18 20:00 | buy | 42 | 0.50 | 122.860 | 0.000 | 0.000 | ||
125 | 2010.03.18 20:00 | modify | 42 | 0.50 | 122.860 | 122.460 | 125.860 | ||
126 | 2010.03.19 03:55 | close | 42 | 0.50 | 123.240 | 122.460 | 125.860 | 18797.50 | 1372662.50 |
127 | 2010.03.19 03:55 | sell | 43 | 0.50 | 123.240 | 0.000 | 0.000 | ||
128 | 2010.03.19 03:55 | modify | 43 | 0.50 | 123.240 | 123.640 | 120.240 | ||
129 | 2010.03.19 09:15 | close | 43 | 0.50 | 123.230 | 123.640 | 120.240 | 500.00 | 1373162.50 |
130 | 2010.03.22 08:00 | buy | 44 | 0.20 | 122.340 | 0.000 | 0.000 | ||
131 | 2010.03.22 08:00 | modify | 44 | 0.20 | 122.340 | 121.740 | 125.340 | ||
132 | 2010.03.22 16:01 | s/l | 44 | 0.20 | 121.740 | 121.740 | 125.340 | -12000.00 | 1361162.50 |
133 | 2010.03.24 08:00 | sell | 45 | 0.20 | 121.790 | 0.000 | 0.000 | ||
134 | 2010.03.24 08:00 | modify | 45 | 0.20 | 121.790 | 122.390 | 118.790 | ||
135 | 2010.03.24 15:28 | s/l | 45 | 0.20 | 122.390 | 122.390 | 118.790 | -12000.00 | 1349162.50 |
136 | 2010.03.24 20:00 | buy | 46 | 0.50 | 122.900 | 0.000 | 0.000 | ||
137 | 2010.03.24 20:00 | modify | 46 | 0.50 | 122.900 | 122.500 | 125.900 | ||
138 | 2010.03.25 03:21 | s/l | 46 | 0.50 | 122.500 | 122.500 | 125.900 | -20607.50 | 1328555.00 |
139 | 2010.03.25 03:55 | sell | 47 | 0.50 | 122.450 | 0.000 | 0.000 | ||
140 | 2010.03.25 03:55 | modify | 47 | 0.50 | 122.450 | 122.850 | 119.450 | ||
141 | 2010.03.25 07:25 | close | 47 | 0.50 | 122.560 | 122.850 | 119.450 | -5500.00 | 1323055.00 |
142 | 2010.03.25 20:00 | buy | 48 | 0.50 | 123.720 | 0.000 | 0.000 | ||
143 | 2010.03.25 20:00 | modify | 48 | 0.50 | 123.720 | 123.320 | 126.720 | ||
144 | 2010.03.25 20:55 | s/l | 48 | 0.50 | 123.320 | 123.320 | 126.720 | -20000.00 | 1303055.00 |
145 | 2010.03.29 08:00 | sell | 49 | 0.20 | 124.420 | 0.000 | 0.000 | ||
146 | 2010.03.29 08:00 | modify | 49 | 0.20 | 124.420 | 125.020 | 121.420 | ||
147 | 2010.03.29 10:49 | s/l | 49 | 0.20 | 125.020 | 125.020 | 121.420 | -12000.00 | 1291055.00 |
148 | 2010.03.29 20:00 | buy | 50 | 0.50 | 124.450 | 0.000 | 0.000 | ||
149 | 2010.03.29 20:00 | modify | 50 | 0.50 | 124.450 | 124.050 | 127.450 | ||
150 | 2010.03.30 03:55 | close | 50 | 0.50 | 124.220 | 124.050 | 127.450 | -11702.50 | 1279352.50 |
151 | 2010.03.30 03:55 | sell | 51 | 0.50 | 124.220 | 0.000 | 0.000 | ||
152 | 2010.03.30 03:55 | modify | 51 | 0.50 | 124.220 | 124.620 | 121.220 | ||
153 | 2010.03.30 07:35 | close | 51 | 0.50 | 124.530 | 124.620 | 121.220 | -15500.00 | 1263852.50 |
154 | 2010.03.30 08:00 | buy | 52 | 0.20 | 124.490 | 0.000 | 0.000 | ||
155 | 2010.03.30 08:00 | modify | 52 | 0.20 | 124.490 | 123.890 | 127.490 | ||
156 | 2010.03.30 18:00 | close | 52 | 0.20 | 124.800 | 123.890 | 127.490 | 6200.00 | 1270052.50 |
157 | 2010.03.31 08:00 | buy | 53 | 0.20 | 125.270 | 0.000 | 0.000 | ||
158 | 2010.03.31 08:00 | modify | 53 | 0.20 | 125.270 | 124.670 | 128.270 | ||
159 | 2010.03.31 18:00 | close | 53 | 0.20 | 126.420 | 124.670 | 128.270 | 23000.00 | 1293052.50 |
160 | 2010.04.01 08:00 | buy | 54 | 0.20 | 126.160 | 0.000 | 0.000 | ||
161 | 2010.04.01 08:00 | modify | 54 | 0.20 | 126.160 | 125.560 | 129.160 | ||
162 | 2010.04.01 18:00 | close | 54 | 0.20 | 127.200 | 125.560 | 129.160 | 20800.00 | 1313852.50 |
163 | 2010.04.01 20:00 | buy | 55 | 0.50 | 127.200 | 0.000 | 0.000 | ||
164 | 2010.04.01 20:00 | modify | 55 | 0.50 | 127.200 | 126.800 | 130.200 | ||
165 | 2010.04.02 03:55 | close | 55 | 0.50 | 127.290 | 126.800 | 130.200 | 4297.50 | 1318150.00 |
166 | 2010.04.05 03:55 | sell | 56 | 0.50 | 127.660 | 0.000 | 0.000 | ||
167 | 2010.04.05 03:55 | modify | 56 | 0.50 | 127.660 | 128.060 | 124.660 | ||
168 | 2010.04.05 08:00 | sell | 57 | 0.20 | 127.540 | 0.000 | 0.000 | ||
169 | 2010.04.05 08:00 | modify | 57 | 0.20 | 127.540 | 128.140 | 124.540 | ||
170 | 2010.04.05 09:15 | close | 56 | 0.50 | 127.460 | 128.060 | 124.660 | 10000.00 | 1328150.00 |
171 | 2010.04.05 18:00 | close | 57 | 0.20 | 127.630 | 128.140 | 124.540 | -1800.00 | 1326350.00 |
172 | 2010.04.08 20:00 | buy | 58 | 0.50 | 124.530 | 0.000 | 0.000 | ||
173 | 2010.04.08 20:00 | modify | 58 | 0.50 | 124.530 | 124.130 | 127.530 | ||
174 | 2010.04.09 02:35 | close | 58 | 0.50 | 125.050 | 124.130 | 127.530 | 25797.50 | 1352147.50 |
175 | 2010.04.09 03:55 | sell | 59 | 0.50 | 125.060 | 0.000 | 0.000 | ||
176 | 2010.04.09 03:55 | modify | 59 | 0.50 | 125.060 | 125.460 | 122.060 | ||
177 | 2010.04.09 09:15 | close | 59 | 0.50 | 125.160 | 125.460 | 122.060 | -5000.00 | 1347147.50 |
178 | 2010.04.12 08:00 | sell | 60 | 0.20 | 127.400 | 0.000 | 0.000 | ||
179 | 2010.04.12 08:00 | modify | 60 | 0.20 | 127.400 | 128.000 | 124.400 | ||
180 | 2010.04.12 18:00 | close | 60 | 0.20 | 126.970 | 128.000 | 124.400 | 8600.00 | 1355747.50 |
181 | 2010.04.14 08:00 | buy | 61 | 0.20 | 127.330 | 0.000 | 0.000 | ||
182 | 2010.04.14 08:00 | modify | 61 | 0.20 | 127.330 | 126.730 | 130.330 | ||
183 | 2010.04.14 18:00 | close | 61 | 0.20 | 127.260 | 126.730 | 130.330 | -1400.00 | 1354347.50 |
184 | 2010.04.14 20:00 | buy | 62 | 0.50 | 127.190 | 0.000 | 0.000 | ||
185 | 2010.04.14 20:00 | modify | 62 | 0.50 | 127.190 | 126.790 | 130.190 | ||
186 | 2010.04.15 03:55 | close | 62 | 0.50 | 127.500 | 126.790 | 130.190 | 14892.50 | 1369240.00 |
187 | 2010.04.15 03:55 | sell | 63 | 0.50 | 127.500 | 0.000 | 0.000 | ||
188 | 2010.04.15 03:55 | modify | 63 | 0.50 | 127.500 | 127.900 | 124.500 | ||
189 | 2010.04.15 09:15 | close | 63 | 0.50 | 127.180 | 127.900 | 124.500 | 16000.00 | 1385240.00 |
190 | 2010.04.15 20:00 | buy | 64 | 0.50 | 126.360 | 0.000 | 0.000 | ||
191 | 2010.04.15 20:00 | modify | 64 | 0.50 | 126.360 | 125.960 | 129.360 | ||
192 | 2010.04.16 03:16 | s/l | 64 | 0.50 | 125.960 | 125.960 | 129.360 | -20202.50 | 1365037.50 |
193 | 2010.04.19 08:00 | buy | 65 | 0.20 | 123.960 | 0.000 | 0.000 | ||
194 | 2010.04.19 08:00 | modify | 65 | 0.20 | 123.960 | 123.360 | 126.960 | ||
195 | 2010.04.19 09:45 | s/l | 65 | 0.20 | 123.360 | 123.360 | 126.960 | -12000.00 | 1353037.50 |
196 | 2010.04.19 20:00 | buy | 66 | 0.50 | 124.340 | 0.000 | 0.000 | ||
197 | 2010.04.19 20:00 | modify | 66 | 0.50 | 124.340 | 123.940 | 127.340 | ||
198 | 2010.04.20 03:55 | close | 66 | 0.50 | 124.910 | 123.940 | 127.340 | 28297.50 | 1381335.00 |
199 | 2010.04.20 03:55 | sell | 67 | 0.50 | 124.910 | 0.000 | 0.000 | ||
200 | 2010.04.20 03:55 | modify | 67 | 0.50 | 124.910 | 125.310 | 121.910 | ||
201 | 2010.04.20 07:40 | close | 67 | 0.50 | 124.980 | 125.310 | 121.910 | -3500.00 | 1377835.00 |
202 | 2010.04.22 20:00 | buy | 68 | 0.50 | 124.060 | 0.000 | 0.000 | ||
203 | 2010.04.22 20:00 | modify | 68 | 0.50 | 124.060 | 123.660 | 127.060 | ||
204 | 2010.04.23 02:07 | s/l | 68 | 0.50 | 123.660 | 123.660 | 127.060 | -20202.50 | 1357632.50 |
205 | 2010.04.23 03:55 | sell | 69 | 0.50 | 123.530 | 0.000 | 0.000 | ||
206 | 2010.04.23 03:55 | modify | 69 | 0.50 | 123.530 | 123.930 | 120.530 | ||
207 | 2010.04.23 09:15 | close | 69 | 0.50 | 123.580 | 123.930 | 120.530 | -2500.00 | 1355132.50 |
208 | 2010.04.26 08:00 | sell | 70 | 0.20 | 125.870 | 0.000 | 0.000 | ||
209 | 2010.04.26 08:00 | modify | 70 | 0.20 | 125.870 | 126.470 | 122.870 | ||
210 | 2010.04.26 18:00 | close | 70 | 0.20 | 125.390 | 126.470 | 122.870 | 9600.00 | 1364732.50 |
211 | 2010.04.27 08:00 | buy | 71 | 0.20 | 125.600 | 0.000 | 0.000 | ||
212 | 2010.04.27 08:00 | modify | 71 | 0.20 | 125.600 | 125.000 | 128.600 | ||
213 | 2010.04.27 12:34 | s/l | 71 | 0.20 | 125.000 | 125.000 | 128.600 | -12000.00 | 1352732.50 |
214 | 2010.04.29 20:00 | buy | 72 | 0.50 | 124.560 | 0.000 | 0.000 | ||
215 | 2010.04.29 20:00 | modify | 72 | 0.50 | 124.560 | 124.160 | 127.560 | ||
216 | 2010.04.30 03:55 | close | 72 | 0.50 | 124.450 | 124.160 | 127.560 | -5702.50 | 1347030.00 |
217 | 2010.04.30 03:55 | sell | 73 | 0.50 | 124.450 | 0.000 | 0.000 | ||
218 | 2010.04.30 03:55 | modify | 73 | 0.50 | 124.450 | 124.850 | 121.450 | ||
219 | 2010.04.30 09:15 | close | 73 | 0.50 | 124.650 | 124.850 | 121.450 | -10000.00 | 1337030.00 |
220 | 2010.05.03 08:00 | buy | 74 | 0.20 | 124.220 | 0.000 | 0.000 | ||
221 | 2010.05.03 08:00 | modify | 74 | 0.20 | 124.220 | 123.620 | 127.220 | ||
222 | 2010.05.03 18:00 | close | 74 | 0.20 | 124.500 | 123.620 | 127.220 | 5600.00 | 1342630.00 |
223 | 2010.05.04 08:00 | buy | 75 | 0.20 | 125.310 | 0.000 | 0.000 | ||
224 | 2010.05.04 08:00 | modify | 75 | 0.20 | 125.310 | 124.710 | 128.310 | ||
225 | 2010.05.04 10:25 | s/l | 75 | 0.20 | 124.710 | 124.710 | 128.310 | -12000.00 | 1330630.00 |
226 | 2010.05.04 20:00 | buy | 76 | 0.50 | 123.060 | 0.000 | 0.000 | ||
227 | 2010.05.04 20:00 | modify | 76 | 0.50 | 123.060 | 122.660 | 126.060 | ||
228 | 2010.05.04 21:54 | s/l | 76 | 0.50 | 122.660 | 122.660 | 126.060 | -20000.00 | 1310630.00 |
229 | 2010.05.05 03:55 | sell | 77 | 0.50 | 122.890 | 0.000 | 0.000 | ||
230 | 2010.05.05 03:55 | modify | 77 | 0.50 | 122.890 | 123.290 | 119.890 | ||
231 | 2010.05.05 09:15 | close | 77 | 0.50 | 123.000 | 123.290 | 119.890 | -5500.00 | 1305130.00 |
232 | 2010.05.06 20:00 | buy | 78 | 0.50 | 117.470 | 0.000 | 0.000 | ||
233 | 2010.05.06 20:00 | modify | 78 | 0.50 | 117.470 | 117.070 | 120.470 | ||
234 | 2010.05.06 20:13 | s/l | 78 | 0.50 | 117.070 | 117.070 | 120.470 | -20000.00 | 1285130.00 |
235 | 2010.05.10 03:55 | sell | 79 | 0.50 | 118.550 | 0.000 | 0.000 | ||
236 | 2010.05.10 03:55 | modify | 79 | 0.50 | 118.550 | 118.950 | 115.550 | ||
237 | 2010.05.10 04:15 | s/l | 79 | 0.50 | 118.950 | 118.950 | 115.550 | -20000.00 | 1265130.00 |
238 | 2010.05.10 08:00 | buy | 80 | 0.20 | 119.730 | 0.000 | 0.000 | ||
239 | 2010.05.10 08:00 | modify | 80 | 0.20 | 119.730 | 119.130 | 122.730 | ||
240 | 2010.05.10 18:00 | close | 80 | 0.20 | 119.730 | 119.130 | 122.730 | 0.00 | 1265130.00 |
241 | 2010.05.11 08:00 | sell | 81 | 0.20 | 118.070 | 0.000 | 0.000 | ||
242 | 2010.05.11 08:00 | modify | 81 | 0.20 | 118.070 | 118.670 | 115.070 | ||
243 | 2010.05.11 18:00 | close | 81 | 0.20 | 117.600 | 118.670 | 115.070 | 9400.00 | 1274530.00 |
244 | 2010.05.13 20:00 | buy | 82 | 0.50 | 116.730 | 0.000 | 0.000 | ||
245 | 2010.05.13 20:00 | modify | 82 | 0.50 | 116.730 | 116.330 | 119.730 | ||
246 | 2010.05.13 22:38 | s/l | 82 | 0.50 | 116.330 | 116.330 | 119.730 | -20000.00 | 1254530.00 |
247 | 2010.05.14 03:55 | sell | 83 | 0.50 | 116.180 | 0.000 | 0.000 | ||
248 | 2010.05.14 03:55 | modify | 83 | 0.50 | 116.180 | 116.580 | 113.180 | ||
249 | 2010.05.14 07:34 | s/l | 83 | 0.50 | 116.580 | 116.580 | 113.180 | -20000.00 | 1234530.00 |
250 | 2010.05.17 08:00 | buy | 84 | 0.20 | 113.060 | 0.000 | 0.000 | ||
251 | 2010.05.17 08:00 | modify | 84 | 0.20 | 113.060 | 112.460 | 116.060 | ||
252 | 2010.05.17 18:00 | close | 84 | 0.20 | 114.070 | 112.460 | 116.060 | 20200.00 | 1254730.00 |
253 | 2010.05.18 08:00 | sell | 85 | 0.20 | 114.020 | 0.000 | 0.000 | ||
254 | 2010.05.18 08:00 | modify | 85 | 0.20 | 114.020 | 114.620 | 111.020 | ||
255 | 2010.05.18 09:24 | s/l | 85 | 0.20 | 114.620 | 114.620 | 111.020 | -12000.00 | 1242730.00 |
256 | 2010.05.19 20:00 | buy | 86 | 0.50 | 112.940 | 0.000 | 0.000 | ||
257 | 2010.05.19 20:00 | modify | 86 | 0.50 | 112.940 | 112.540 | 115.940 | ||
258 | 2010.05.20 03:55 | close | 86 | 0.50 | 113.380 | 112.540 | 115.940 | 21392.50 | 1264122.50 |
259 | 2010.05.20 03:55 | sell | 87 | 0.50 | 113.380 | 0.000 | 0.000 | ||
260 | 2010.05.20 03:55 | modify | 87 | 0.50 | 113.380 | 113.780 | 110.380 | ||
261 | 2010.05.20 09:15 | close | 87 | 0.50 | 112.420 | 113.780 | 110.380 | 48000.00 | 1312122.50 |
262 | 2010.05.20 20:00 | buy | 88 | 0.50 | 110.330 | 0.000 | 0.000 | ||
263 | 2010.05.20 20:00 | modify | 88 | 0.50 | 110.330 | 109.930 | 113.330 | ||
264 | 2010.05.20 21:36 | t/p | 88 | 0.50 | 113.330 | 109.930 | 113.330 | 150000.00 | 1462122.50 |
265 | 2010.05.24 08:00 | buy | 89 | 0.20 | 112.870 | 0.000 | 0.000 | ||
266 | 2010.05.24 08:00 | modify | 89 | 0.20 | 112.870 | 112.270 | 115.870 | ||
267 | 2010.05.24 11:08 | s/l | 89 | 0.20 | 112.270 | 112.270 | 115.870 | -12000.00 | 1450122.50 |
268 | 2010.05.24 20:00 | buy | 90 | 0.50 | 112.330 | 0.000 | 0.000 | ||
269 | 2010.05.24 20:00 | modify | 90 | 0.50 | 112.330 | 111.930 | 115.330 | ||
270 | 2010.05.24 22:53 | s/l | 90 | 0.50 | 111.930 | 111.930 | 115.330 | -20000.00 | 1430122.50 |
271 | 2010.05.25 03:55 | sell | 91 | 0.50 | 110.930 | 0.000 | 0.000 | ||
272 | 2010.05.25 03:55 | modify | 91 | 0.50 | 110.930 | 111.330 | 107.930 | ||
273 | 2010.05.25 08:55 | close | 91 | 0.50 | 110.240 | 111.330 | 107.930 | 34500.00 | 1464622.50 |
274 | 2010.05.27 20:00 | buy | 92 | 0.50 | 112.090 | 0.000 | 0.000 | ||
275 | 2010.05.27 20:00 | modify | 92 | 0.50 | 112.090 | 111.690 | 115.090 | ||
276 | 2010.05.28 03:55 | close | 92 | 0.50 | 112.420 | 111.690 | 115.090 | 16297.50 | 1480920.00 |
277 | 2010.05.28 03:55 | sell | 93 | 0.50 | 112.420 | 0.000 | 0.000 | ||
278 | 2010.05.28 03:55 | modify | 93 | 0.50 | 112.420 | 112.820 | 109.420 | ||
279 | 2010.05.28 08:40 | close | 93 | 0.50 | 112.340 | 112.820 | 109.420 | 4000.00 | 1484920.00 |
280 | 2010.05.31 08:00 | sell | 94 | 0.20 | 112.610 | 0.000 | 0.000 | ||
281 | 2010.05.31 08:00 | modify | 94 | 0.20 | 112.610 | 113.210 | 109.610 | ||
282 | 2010.05.31 18:00 | close | 94 | 0.20 | 111.650 | 113.210 | 109.610 | 19200.00 | 1504120.00 |
283 | 2010.06.03 20:00 | buy | 95 | 0.50 | 112.440 | 0.000 | 0.000 | ||
284 | 2010.06.03 20:00 | modify | 95 | 0.50 | 112.440 | 112.040 | 115.440 | ||
285 | 2010.06.04 03:55 | close | 95 | 0.50 | 112.850 | 112.040 | 115.440 | 20297.50 | 1524417.50 |
286 | 2010.06.04 03:55 | sell | 96 | 0.50 | 112.850 | 0.000 | 0.000 | ||
287 | 2010.06.04 03:55 | modify | 96 | 0.50 | 112.850 | 113.250 | 109.850 | ||
288 | 2010.06.04 09:15 | close | 96 | 0.50 | 112.930 | 113.250 | 109.850 | -4000.00 | 1520417.50 |
289 | 2010.06.07 08:00 | buy | 97 | 0.20 | 108.820 | 0.000 | 0.000 | ||
290 | 2010.06.07 08:00 | modify | 97 | 0.20 | 108.820 | 108.220 | 111.820 | ||
291 | 2010.06.07 18:00 | close | 97 | 0.20 | 109.380 | 108.220 | 111.820 | 11200.00 | 1531617.50 |
292 | 2010.06.08 08:00 | sell | 98 | 0.20 | 109.610 | 0.000 | 0.000 | ||
293 | 2010.06.08 08:00 | modify | 98 | 0.20 | 109.610 | 110.210 | 106.610 | ||
294 | 2010.06.08 18:00 | close | 98 | 0.20 | 108.710 | 110.210 | 106.610 | 18000.00 | 1549617.50 |
295 | 2010.06.09 08:00 | sell | 99 | 0.20 | 109.170 | 0.000 | 0.000 | ||
296 | 2010.06.09 08:00 | modify | 99 | 0.20 | 109.170 | 109.770 | 106.170 | ||
297 | 2010.06.09 14:50 | s/l | 99 | 0.20 | 109.770 | 109.770 | 106.170 | -12000.00 | 1537617.50 |
298 | 2010.06.09 20:00 | buy | 100 | 0.50 | 110.000 | 0.000 | 0.000 | ||
299 | 2010.06.09 20:00 | modify | 100 | 0.50 | 110.000 | 109.600 | 113.000 | ||
300 | 2010.06.09 20:40 | s/l | 100 | 0.50 | 109.600 | 109.600 | 113.000 | -20000.00 | 1517617.50 |
301 | 2010.06.10 03:55 | sell | 101 | 0.50 | 109.110 | 0.000 | 0.000 | ||
302 | 2010.06.10 03:55 | modify | 101 | 0.50 | 109.110 | 109.510 | 106.110 | ||
303 | 2010.06.10 06:27 | s/l | 101 | 0.50 | 109.510 | 109.510 | 106.110 | -20000.00 | 1497617.50 |
304 | 2010.06.10 20:00 | buy | 102 | 0.50 | 110.020 | 0.000 | 0.000 | ||
305 | 2010.06.10 20:00 | modify | 102 | 0.50 | 110.020 | 109.620 | 113.020 | ||
306 | 2010.06.11 03:55 | close | 102 | 0.50 | 111.000 | 109.620 | 113.020 | 48797.50 | 1546415.00 |
307 | 2010.06.14 08:00 | sell | 103 | 0.20 | 111.850 | 0.000 | 0.000 | ||
308 | 2010.06.14 08:00 | modify | 103 | 0.20 | 111.850 | 112.450 | 108.850 | ||
309 | 2010.06.14 11:43 | s/l | 103 | 0.20 | 112.450 | 112.450 | 108.850 | -12000.00 | 1534415.00 |
310 | 2010.06.14 20:00 | buy | 104 | 0.50 | 112.430 | 0.000 | 0.000 | ||
311 | 2010.06.14 20:00 | modify | 104 | 0.50 | 112.430 | 112.030 | 115.430 | ||
312 | 2010.06.14 21:03 | s/l | 104 | 0.50 | 112.030 | 112.030 | 115.430 | -20000.00 | 1514415.00 |
313 | 2010.06.15 03:55 | sell | 105 | 0.50 | 112.070 | 0.000 | 0.000 | ||
314 | 2010.06.15 03:55 | modify | 105 | 0.50 | 112.070 | 112.470 | 109.070 | ||
315 | 2010.06.15 09:15 | close | 105 | 0.50 | 111.310 | 112.470 | 109.070 | 38000.00 | 1552415.00 |
316 | 2010.06.16 08:00 | buy | 106 | 0.20 | 112.720 | 0.000 | 0.000 | ||
317 | 2010.06.16 08:00 | modify | 106 | 0.20 | 112.720 | 112.120 | 115.720 | ||
318 | 2010.06.16 14:46 | s/l | 106 | 0.20 | 112.120 | 112.120 | 115.720 | -12000.00 | 1540415.00 |
319 | 2010.06.17 20:00 | buy | 107 | 0.50 | 112.110 | 0.000 | 0.000 | ||
320 | 2010.06.17 20:00 | modify | 107 | 0.50 | 112.110 | 111.710 | 115.110 | ||
321 | 2010.06.18 03:55 | close | 107 | 0.50 | 112.410 | 111.710 | 115.110 | 14797.50 | 1555212.50 |
322 | 2010.06.18 03:55 | sell | 108 | 0.50 | 112.410 | 0.000 | 0.000 | ||
323 | 2010.06.18 03:55 | modify | 108 | 0.50 | 112.410 | 112.810 | 109.410 | ||
324 | 2010.06.18 09:15 | close | 108 | 0.50 | 112.620 | 112.810 | 109.410 | -10500.00 | 1544712.50 |
325 | 2010.06.21 08:00 | sell | 109 | 0.20 | 112.850 | 0.000 | 0.000 | ||
326 | 2010.06.21 08:00 | modify | 109 | 0.20 | 112.850 | 113.450 | 109.850 | ||
327 | 2010.06.21 18:00 | close | 109 | 0.20 | 112.820 | 113.450 | 109.850 | 600.00 | 1545312.50 |
328 | 2010.06.24 08:00 | sell | 110 | 0.20 | 110.820 | 0.000 | 0.000 | ||
329 | 2010.06.24 08:00 | modify | 110 | 0.20 | 110.820 | 111.420 | 107.820 | ||
330 | 2010.06.24 18:00 | close | 110 | 0.20 | 110.020 | 111.420 | 107.820 | 16000.00 | 1561312.50 |
331 | 2010.06.24 20:00 | buy | 111 | 0.50 | 110.310 | 0.000 | 0.000 | ||
332 | 2010.06.24 20:00 | modify | 111 | 0.50 | 110.310 | 109.910 | 113.310 | ||
333 | 2010.06.25 03:55 | close | 111 | 0.50 | 110.340 | 109.910 | 113.310 | 1297.50 | 1562610.00 |
334 | 2010.06.25 03:55 | sell | 112 | 0.50 | 110.340 | 0.000 | 0.000 | ||
335 | 2010.06.25 03:55 | modify | 112 | 0.50 | 110.340 | 110.740 | 107.340 | ||
336 | 2010.06.25 09:15 | close | 112 | 0.50 | 110.340 | 110.740 | 107.340 | 0.00 | 1562610.00 |
337 | 2010.06.29 20:00 | buy | 113 | 0.50 | 108.140 | 0.000 | 0.000 | ||
338 | 2010.06.29 20:00 | modify | 113 | 0.50 | 108.140 | 107.740 | 111.140 | ||
339 | 2010.06.29 22:22 | s/l | 113 | 0.50 | 107.740 | 107.740 | 111.140 | -20000.00 | 1542610.00 |
340 | 2010.06.30 03:55 | sell | 114 | 0.50 | 107.780 | 0.000 | 0.000 | ||
341 | 2010.06.30 03:55 | modify | 114 | 0.50 | 107.780 | 108.180 | 104.780 | ||
342 | 2010.06.30 05:16 | s/l | 114 | 0.50 | 108.180 | 108.180 | 104.780 | -20000.00 | 1522610.00 |
343 | 2010.06.30 08:00 | sell | 115 | 0.20 | 108.280 | 0.000 | 0.000 | ||
344 | 2010.06.30 08:00 | modify | 115 | 0.20 | 108.280 | 108.880 | 105.280 | ||
345 | 2010.06.30 12:56 | s/l | 115 | 0.20 | 108.880 | 108.880 | 105.280 | -12000.00 | 1510610.00 |
346 | 2010.07.01 08:00 | sell | 116 | 0.20 | 107.740 | 0.000 | 0.000 | ||
347 | 2010.07.01 08:00 | modify | 116 | 0.20 | 107.740 | 108.340 | 104.740 | ||
348 | 2010.07.01 11:01 | s/l | 116 | 0.20 | 108.340 | 108.340 | 104.740 | -12000.00 | 1498610.00 |
349 | 2010.07.01 20:00 | buy | 117 | 0.50 | 108.930 | 0.000 | 0.000 | ||
350 | 2010.07.01 20:00 | modify | 117 | 0.50 | 108.930 | 108.530 | 111.930 | ||
351 | 2010.07.02 03:55 | close | 117 | 0.50 | 109.920 | 108.530 | 111.930 | 49297.50 | 1547907.50 |
352 | 2010.07.05 03:55 | sell | 118 | 0.50 | 110.160 | 0.000 | 0.000 | ||
353 | 2010.07.05 03:55 | modify | 118 | 0.50 | 110.160 | 110.560 | 107.160 | ||
354 | 2010.07.05 08:00 | sell | 119 | 0.20 | 110.270 | 0.000 | 0.000 | ||
355 | 2010.07.05 08:00 | modify | 119 | 0.20 | 110.270 | 110.870 | 107.270 | ||
356 | 2010.07.05 09:15 | close | 118 | 0.50 | 110.220 | 110.560 | 107.160 | -3000.00 | 1544907.50 |
357 | 2010.07.05 18:00 | close | 119 | 0.20 | 109.930 | 110.870 | 107.270 | 6800.00 | 1551707.50 |
358 | 2010.07.06 08:00 | buy | 120 | 0.20 | 110.050 | 0.000 | 0.000 | ||
359 | 2010.07.06 08:00 | modify | 120 | 0.20 | 110.050 | 109.450 | 113.050 | ||
360 | 2010.07.06 18:00 | close | 120 | 0.20 | 110.560 | 109.450 | 113.050 | 10200.00 | 1561907.50 |
361 | 2010.07.08 20:00 | buy | 121 | 0.50 | 111.860 | 0.000 | 0.000 | ||
362 | 2010.07.08 20:00 | modify | 121 | 0.50 | 111.860 | 111.460 | 114.860 | ||
363 | 2010.07.09 02:40 | close | 121 | 0.50 | 112.400 | 111.460 | 114.860 | 26797.50 | 1588705.00 |
364 | 2010.07.09 03:55 | sell | 122 | 0.50 | 112.230 | 0.000 | 0.000 | ||
365 | 2010.07.09 03:55 | modify | 122 | 0.50 | 112.230 | 112.630 | 109.230 | ||
366 | 2010.07.09 09:15 | close | 122 | 0.50 | 112.480 | 112.630 | 109.230 | -12500.00 | 1576205.00 |
367 | 2010.07.12 08:00 | sell | 123 | 0.20 | 112.170 | 0.000 | 0.000 | ||
368 | 2010.07.12 08:00 | modify | 123 | 0.20 | 112.170 | 112.770 | 109.170 | ||
369 | 2010.07.12 18:00 | close | 123 | 0.20 | 111.430 | 112.770 | 109.170 | 14800.00 | 1591005.00 |
370 | 2010.07.14 08:00 | buy | 124 | 0.20 | 113.140 | 0.000 | 0.000 | ||
371 | 2010.07.14 08:00 | modify | 124 | 0.20 | 113.140 | 112.540 | 116.140 | ||
372 | 2010.07.14 13:00 | s/l | 124 | 0.20 | 112.540 | 112.540 | 116.140 | -12000.00 | 1579005.00 |
373 | 2010.07.14 20:00 | buy | 125 | 0.50 | 112.790 | 0.000 | 0.000 | ||
374 | 2010.07.14 20:00 | modify | 125 | 0.50 | 112.790 | 112.390 | 115.790 | ||
375 | 2010.07.14 21:03 | s/l | 125 | 0.50 | 112.390 | 112.390 | 115.790 | -20000.00 | 1559005.00 |
376 | 2010.07.15 03:55 | sell | 126 | 0.50 | 112.070 | 0.000 | 0.000 | ||
377 | 2010.07.15 03:55 | modify | 126 | 0.50 | 112.070 | 112.470 | 109.070 | ||
378 | 2010.07.15 05:10 | s/l | 126 | 0.50 | 112.470 | 112.470 | 109.070 | -20000.00 | 1539005.00 |
379 | 2010.07.15 20:00 | buy | 127 | 0.50 | 112.620 | 0.000 | 0.000 | ||
380 | 2010.07.15 20:00 | modify | 127 | 0.50 | 112.620 | 112.220 | 115.620 | ||
381 | 2010.07.16 03:55 | close | 127 | 0.50 | 112.920 | 112.220 | 115.620 | 14797.50 | 1553802.50 |
382 | 2010.07.19 08:00 | buy | 128 | 0.20 | 111.850 | 0.000 | 0.000 | ||
383 | 2010.07.19 08:00 | modify | 128 | 0.20 | 111.850 | 111.250 | 114.850 | ||
384 | 2010.07.19 18:00 | close | 128 | 0.20 | 112.370 | 111.250 | 114.850 | 10400.00 | 1564202.50 |
385 | 2010.07.19 20:00 | buy | 129 | 0.50 | 112.530 | 0.000 | 0.000 | ||
386 | 2010.07.19 20:00 | modify | 129 | 0.50 | 112.530 | 112.130 | 115.530 | ||
387 | 2010.07.20 00:00 | s/l | 129 | 0.50 | 112.130 | 112.130 | 115.530 | -20202.50 | 1544000.00 |
388 | 2010.07.20 03:55 | sell | 130 | 0.50 | 112.450 | 0.000 | 0.000 | ||
389 | 2010.07.20 03:55 | modify | 130 | 0.50 | 112.450 | 112.850 | 109.450 | ||
390 | 2010.07.20 05:33 | s/l | 130 | 0.50 | 112.850 | 112.850 | 109.450 | -20000.00 | 1524000.00 |
391 | 2010.07.22 20:00 | buy | 131 | 0.50 | 112.240 | 0.000 | 0.000 | ||
392 | 2010.07.22 20:00 | modify | 131 | 0.50 | 112.240 | 111.840 | 115.240 | ||
393 | 2010.07.23 03:55 | close | 131 | 0.50 | 112.370 | 111.840 | 115.240 | 6297.50 | 1530297.50 |
394 | 2010.07.23 03:55 | sell | 132 | 0.50 | 112.370 | 0.000 | 0.000 | ||
395 | 2010.07.23 03:55 | modify | 132 | 0.50 | 112.370 | 112.770 | 109.370 | ||
396 | 2010.07.23 09:15 | close | 132 | 0.50 | 111.920 | 112.770 | 109.370 | 22500.00 | 1552797.50 |
397 | 2010.07.26 08:00 | sell | 133 | 0.20 | 113.275 | 0.000 | 0.000 | ||
398 | 2010.07.26 08:00 | modify | 133 | 0.20 | 113.275 | 113.875 | 110.275 | ||
399 | 2010.07.26 18:00 | close | 133 | 0.20 | 112.850 | 113.875 | 110.275 | 8500.00 | 1561297.50 |
400 | 2010.07.28 08:00 | buy | 134 | 0.20 | 114.010 | 0.000 | 0.000 | ||
401 | 2010.07.28 08:00 | modify | 134 | 0.20 | 114.010 | 113.410 | 117.010 | ||
402 | 2010.07.28 18:00 | close | 134 | 0.20 | 113.910 | 113.410 | 117.010 | -2000.00 | 1559297.50 |
403 | 2010.07.29 20:00 | buy | 135 | 0.50 | 113.435 | 0.000 | 0.000 | ||
404 | 2010.07.29 20:00 | modify | 135 | 0.50 | 113.435 | 113.035 | 116.435 | ||
405 | 2010.07.30 03:25 | s/l | 135 | 0.50 | 113.035 | 113.035 | 116.435 | -20202.50 | 1539095.00 |
406 | 2010.07.30 03:55 | sell | 136 | 0.50 | 113.130 | 0.000 | 0.000 | ||
407 | 2010.07.30 03:55 | modify | 136 | 0.50 | 113.130 | 113.530 | 110.130 | ||
408 | 2010.07.30 09:15 | close | 136 | 0.50 | 113.080 | 113.530 | 110.130 | 2500.00 | 1541595.00 |
409 | 2010.08.04 20:00 | buy | 137 | 0.50 | 113.450 | 0.000 | 0.000 | ||
410 | 2010.08.04 20:00 | modify | 137 | 0.50 | 113.450 | 113.050 | 116.450 | ||
411 | 2010.08.05 03:55 | close | 137 | 0.50 | 113.610 | 113.050 | 116.450 | 7392.50 | 1548987.50 |
412 | 2010.08.05 03:55 | sell | 138 | 0.50 | 113.610 | 0.000 | 0.000 | ||
413 | 2010.08.05 03:55 | modify | 138 | 0.50 | 113.610 | 114.010 | 110.610 | ||
414 | 2010.08.05 08:30 | close | 138 | 0.50 | 113.450 | 114.010 | 110.610 | 8000.00 | 1556987.50 |
415 | 2010.08.05 20:00 | buy | 139 | 0.50 | 113.060 | 0.000 | 0.000 | ||
416 | 2010.08.05 20:00 | modify | 139 | 0.50 | 113.060 | 112.660 | 116.060 | ||
417 | 2010.08.06 03:55 | close | 139 | 0.50 | 113.230 | 112.660 | 116.060 | 8297.50 | 1565285.00 |
418 | 2010.08.09 20:00 | buy | 140 | 0.50 | 113.560 | 0.000 | 0.000 | ||
419 | 2010.08.09 20:00 | modify | 140 | 0.50 | 113.560 | 113.160 | 116.560 | ||
420 | 2010.08.10 03:55 | close | 140 | 0.50 | 113.340 | 113.160 | 116.560 | -11202.50 | 1554082.50 |
421 | 2010.08.10 03:55 | sell | 141 | 0.50 | 113.340 | 0.000 | 0.000 | ||
422 | 2010.08.10 03:55 | modify | 141 | 0.50 | 113.340 | 113.740 | 110.340 | ||
423 | 2010.08.10 09:15 | close | 141 | 0.50 | 113.000 | 113.740 | 110.340 | 17000.00 | 1571082.50 |
424 | 2010.08.11 08:00 | sell | 142 | 0.20 | 111.760 | 0.000 | 0.000 | ||
425 | 2010.08.11 08:00 | modify | 142 | 0.20 | 111.760 | 112.360 | 108.760 | ||
426 | 2010.08.11 18:00 | close | 142 | 0.20 | 110.000 | 112.360 | 108.760 | 35200.00 | 1606282.50 |
427 | 2010.08.12 20:00 | buy | 143 | 0.50 | 110.400 | 0.000 | 0.000 | ||
428 | 2010.08.12 20:00 | modify | 143 | 0.50 | 110.400 | 110.000 | 113.400 | ||
429 | 2010.08.13 03:55 | close | 143 | 0.50 | 110.500 | 110.000 | 113.400 | 4797.50 | 1611080.00 |
430 | 2010.08.13 03:55 | sell | 144 | 0.50 | 110.500 | 0.000 | 0.000 | ||
431 | 2010.08.13 03:55 | modify | 144 | 0.50 | 110.500 | 110.900 | 107.500 | ||
432 | 2010.08.13 09:00 | s/l | 144 | 0.50 | 110.900 | 110.900 | 107.500 | -20000.00 | 1591080.00 |
433 | 2010.08.16 08:00 | buy | 145 | 0.20 | 109.760 | 0.000 | 0.000 | ||
434 | 2010.08.16 08:00 | modify | 145 | 0.20 | 109.760 | 109.160 | 112.760 | ||
435 | 2010.08.16 17:02 | s/l | 145 | 0.20 | 109.160 | 109.160 | 112.760 | -12000.00 | 1579080.00 |
436 | 2010.08.17 08:00 | sell | 146 | 0.20 | 109.550 | 0.000 | 0.000 | ||
437 | 2010.08.17 08:00 | modify | 146 | 0.20 | 109.550 | 110.150 | 106.550 | ||
438 | 2010.08.17 13:31 | s/l | 146 | 0.20 | 110.150 | 110.150 | 106.550 | -12000.00 | 1567080.00 |
439 | 2010.08.18 08:00 | sell | 147 | 0.20 | 109.680 | 0.000 | 0.000 | ||
440 | 2010.08.18 08:00 | modify | 147 | 0.20 | 109.680 | 110.280 | 106.680 | ||
441 | 2010.08.18 18:00 | close | 147 | 0.20 | 109.680 | 110.280 | 106.680 | 0.00 | 1567080.00 |
442 | 2010.08.19 08:00 | sell | 148 | 0.20 | 109.660 | 0.000 | 0.000 | ||
443 | 2010.08.19 08:00 | modify | 148 | 0.20 | 109.660 | 110.260 | 106.660 | ||
444 | 2010.08.19 18:00 | close | 148 | 0.20 | 109.400 | 110.260 | 106.660 | 5200.00 | 1572280.00 |
445 | 2010.08.19 20:00 | buy | 149 | 0.50 | 109.380 | 0.000 | 0.000 | ||
446 | 2010.08.19 20:00 | modify | 149 | 0.50 | 109.380 | 108.980 | 112.380 | ||
447 | 2010.08.20 03:03 | s/l | 149 | 0.50 | 108.980 | 108.980 | 112.380 | -20202.50 | 1552077.50 |
448 | 2010.08.20 03:55 | sell | 150 | 0.50 | 109.260 | 0.000 | 0.000 | ||
449 | 2010.08.20 03:55 | modify | 150 | 0.50 | 109.260 | 109.660 | 106.260 | ||
450 | 2010.08.20 09:15 | close | 150 | 0.50 | 109.170 | 109.660 | 106.260 | 4500.00 | 1556577.50 |
451 | 2010.08.23 08:00 | buy | 151 | 0.20 | 108.550 | 0.000 | 0.000 | ||
452 | 2010.08.23 08:00 | modify | 151 | 0.20 | 108.550 | 107.950 | 111.550 | ||
453 | 2010.08.23 17:22 | s/l | 151 | 0.20 | 107.950 | 107.950 | 111.550 | -12000.00 | 1544577.50 |
454 | 2010.08.24 08:00 | sell | 152 | 0.20 | 107.350 | 0.000 | 0.000 | ||
455 | 2010.08.24 08:00 | modify | 152 | 0.20 | 107.350 | 107.950 | 104.350 | ||
456 | 2010.08.24 18:00 | close | 152 | 0.20 | 106.500 | 107.950 | 104.350 | 17000.00 | 1561577.50 |
457 | 2010.08.24 20:00 | buy | 153 | 0.50 | 106.550 | 0.000 | 0.000 | ||
458 | 2010.08.24 20:00 | modify | 153 | 0.50 | 106.550 | 106.150 | 109.550 | ||
459 | 2010.08.24 23:54 | s/l | 153 | 0.50 | 106.150 | 106.150 | 109.550 | -20000.00 | 1541577.50 |
460 | 2010.08.25 03:55 | sell | 154 | 0.50 | 106.650 | 0.000 | 0.000 | ||
461 | 2010.08.25 03:55 | modify | 154 | 0.50 | 106.650 | 107.050 | 103.650 | ||
462 | 2010.08.25 08:00 | sell | 155 | 0.20 | 106.590 | 0.000 | 0.000 | ||
463 | 2010.08.25 08:00 | modify | 155 | 0.20 | 106.590 | 107.190 | 103.590 | ||
464 | 2010.08.25 09:15 | close | 154 | 0.50 | 106.710 | 107.050 | 103.650 | -3000.00 | 1538577.50 |
465 | 2010.08.25 10:53 | s/l | 155 | 0.20 | 107.190 | 107.190 | 103.590 | -12000.00 | 1526577.50 |
466 | 2010.08.26 20:00 | buy | 156 | 0.50 | 107.530 | 0.000 | 0.000 | ||
467 | 2010.08.26 20:00 | modify | 156 | 0.50 | 107.530 | 107.130 | 110.530 | ||
468 | 2010.08.26 21:49 | s/l | 156 | 0.50 | 107.130 | 107.130 | 110.530 | -20000.00 | 1506577.50 |
469 | 2010.08.30 03:55 | sell | 157 | 0.50 | 109.150 | 0.000 | 0.000 | ||
470 | 2010.08.30 03:55 | modify | 157 | 0.50 | 109.150 | 109.550 | 106.150 | ||
471 | 2010.08.30 08:00 | sell | 158 | 0.20 | 108.740 | 0.000 | 0.000 | ||
472 | 2010.08.30 08:00 | modify | 158 | 0.20 | 108.740 | 109.340 | 105.740 | ||
473 | 2010.08.30 08:40 | close | 157 | 0.50 | 108.490 | 109.550 | 106.150 | 33000.00 | 1539577.50 |
474 | 2010.08.30 18:00 | close | 158 | 0.20 | 107.440 | 109.340 | 105.740 | 26000.00 | 1565577.50 |
475 | 2010.09.02 20:00 | buy | 159 | 0.50 | 107.870 | 0.000 | 0.000 | ||
476 | 2010.09.02 20:00 | modify | 159 | 0.50 | 107.870 | 107.470 | 110.870 | ||
477 | 2010.09.03 03:55 | close | 159 | 0.50 | 108.050 | 107.470 | 110.870 | 8797.50 | 1574375.00 |
478 | 2010.09.03 03:55 | sell | 160 | 0.50 | 108.050 | 0.000 | 0.000 | ||
479 | 2010.09.03 03:55 | modify | 160 | 0.50 | 108.050 | 108.450 | 105.050 | ||
480 | 2010.09.03 09:15 | close | 160 | 0.50 | 107.940 | 108.450 | 105.050 | 5500.00 | 1579875.00 |
481 | 2010.09.06 08:00 | sell | 161 | 0.20 | 108.730 | 0.000 | 0.000 | ||
482 | 2010.09.06 08:00 | modify | 161 | 0.20 | 108.730 | 109.330 | 105.730 | ||
483 | 2010.09.06 18:00 | close | 161 | 0.20 | 108.460 | 109.330 | 105.730 | 5400.00 | 1585275.00 |
484 | 2010.09.09 08:00 | sell | 162 | 0.20 | 106.310 | 0.000 | 0.000 | ||
485 | 2010.09.09 08:00 | modify | 162 | 0.20 | 106.310 | 106.910 | 103.310 | ||
486 | 2010.09.09 18:00 | close | 162 | 0.20 | 106.680 | 106.910 | 103.310 | -7400.00 | 1577875.00 |
487 | 2010.09.09 20:00 | buy | 163 | 0.50 | 106.410 | 0.000 | 0.000 | ||
488 | 2010.09.09 20:00 | modify | 163 | 0.50 | 106.410 | 106.010 | 109.410 | ||
489 | 2010.09.10 03:55 | close | 163 | 0.50 | 106.600 | 106.010 | 109.410 | 9297.50 | 1587172.50 |
490 | 2010.09.10 03:55 | sell | 164 | 0.50 | 106.600 | 0.000 | 0.000 | ||
491 | 2010.09.10 03:55 | modify | 164 | 0.50 | 106.600 | 107.000 | 103.600 | ||
492 | 2010.09.10 09:15 | close | 164 | 0.50 | 106.310 | 107.000 | 103.600 | 14500.00 | 1601672.50 |
493 | 2010.09.13 08:00 | sell | 165 | 0.20 | 107.610 | 0.000 | 0.000 | ||
494 | 2010.09.13 08:00 | modify | 165 | 0.20 | 107.610 | 108.210 | 104.610 | ||
495 | 2010.09.13 18:00 | close | 165 | 0.20 | 107.810 | 108.210 | 104.610 | -4000.00 | 1597672.50 |
496 | 2010.09.14 20:00 | buy | 166 | 0.50 | 107.980 | 0.000 | 0.000 | ||
497 | 2010.09.14 20:00 | modify | 166 | 0.50 | 107.980 | 107.580 | 110.980 | ||
498 | 2010.09.15 03:55 | close | 166 | 0.50 | 107.930 | 107.580 | 110.980 | -2702.50 | 1594970.00 |
499 | 2010.09.15 03:55 | sell | 167 | 0.50 | 107.930 | 0.000 | 0.000 | ||
500 | 2010.09.15 03:55 | modify | 167 | 0.50 | 107.930 | 108.330 | 104.930 | ||
501 | 2010.09.15 04:33 | s/l | 167 | 0.50 | 108.330 | 108.330 | 104.930 | -20000.00 | 1574970.00 |
502 | 2010.09.16 20:00 | buy | 168 | 0.50 | 112.050 | 0.000 | 0.000 | ||
503 | 2010.09.16 20:00 | modify | 168 | 0.50 | 112.050 | 111.650 | 115.050 | ||
504 | 2010.09.17 03:55 | close | 168 | 0.50 | 112.080 | 111.650 | 115.050 | 1297.50 | 1576267.50 |
505 | 2010.09.20 03:55 | sell | 169 | 0.50 | 111.920 | 0.000 | 0.000 | ||
506 | 2010.09.20 03:55 | modify | 169 | 0.50 | 111.920 | 112.320 | 108.920 | ||
507 | 2010.09.20 08:00 | sell | 170 | 0.20 | 111.980 | 0.000 | 0.000 | ||
508 | 2010.09.20 08:00 | modify | 170 | 0.20 | 111.980 | 112.580 | 108.980 | ||
509 | 2010.09.20 09:15 | close | 169 | 0.50 | 112.100 | 112.320 | 108.920 | -9000.00 | 1567267.50 |
510 | 2010.09.20 18:00 | close | 170 | 0.20 | 112.190 | 112.580 | 108.980 | -4200.00 | 1563067.50 |
511 | 2010.09.23 08:00 | buy | 171 | 0.20 | 113.320 | 0.000 | 0.000 | ||
512 | 2010.09.23 08:00 | modify | 171 | 0.20 | 113.320 | 112.720 | 116.320 | ||
513 | 2010.09.23 11:42 | s/l | 171 | 0.20 | 112.720 | 112.720 | 116.320 | -12000.00 | 1551067.50 |
514 | 2010.09.23 20:00 | buy | 172 | 0.50 | 112.620 | 0.000 | 0.000 | ||
515 | 2010.09.23 20:00 | modify | 172 | 0.50 | 112.620 | 112.220 | 115.620 | ||
516 | 2010.09.23 22:43 | s/l | 172 | 0.50 | 112.220 | 112.220 | 115.620 | -20000.00 | 1531067.50 |
517 | 2010.09.24 03:55 | sell | 173 | 0.50 | 112.470 | 0.000 | 0.000 | ||
518 | 2010.09.24 03:55 | modify | 173 | 0.50 | 112.470 | 112.870 | 109.470 | ||
519 | 2010.09.24 06:05 | s/l | 173 | 0.50 | 112.870 | 112.870 | 109.470 | -20000.00 | 1511067.50 |
520 | 2010.09.27 08:00 | sell | 174 | 0.20 | 113.490 | 0.000 | 0.000 | ||
521 | 2010.09.27 08:00 | modify | 174 | 0.20 | 113.490 | 114.090 | 110.490 | ||
522 | 2010.09.27 18:00 | close | 174 | 0.20 | 113.440 | 114.090 | 110.490 | 1000.00 | 1512067.50 |
523 | 2010.09.28 08:00 | buy | 175 | 0.20 | 113.420 | 0.000 | 0.000 | ||
524 | 2010.09.28 08:00 | modify | 175 | 0.20 | 113.420 | 112.820 | 116.420 | ||
525 | 2010.09.28 10:02 | s/l | 175 | 0.20 | 112.820 | 112.820 | 116.420 | -12000.00 | 1500067.50 |
526 | 2010.09.29 20:00 | buy | 176 | 0.50 | 113.970 | 0.000 | 0.000 | ||
527 | 2010.09.29 20:00 | modify | 176 | 0.50 | 113.970 | 113.570 | 116.970 | ||
528 | 2010.09.30 03:55 | close | 176 | 0.50 | 114.170 | 113.570 | 116.970 | 9392.50 | 1509460.00 |
529 | 2010.09.30 03:55 | sell | 177 | 0.50 | 114.170 | 0.000 | 0.000 | ||
530 | 2010.09.30 03:55 | modify | 177 | 0.50 | 114.170 | 114.570 | 111.170 | ||
531 | 2010.09.30 09:15 | close | 177 | 0.50 | 113.210 | 114.570 | 111.170 | 48000.00 | 1557460.00 |
532 | 2010.09.30 20:00 | buy | 178 | 0.50 | 113.670 | 0.000 | 0.000 | ||
533 | 2010.09.30 20:00 | modify | 178 | 0.50 | 113.670 | 113.270 | 116.670 | ||
534 | 2010.10.01 03:55 | close | 178 | 0.50 | 113.980 | 113.270 | 116.670 | 15297.50 | 1572757.50 |
535 | 2010.10.04 08:00 | sell | 179 | 0.20 | 115.000 | 0.000 | 0.000 | ||
536 | 2010.10.04 08:00 | modify | 179 | 0.20 | 115.000 | 115.600 | 112.000 | ||
537 | 2010.10.04 18:00 | close | 179 | 0.20 | 114.110 | 115.600 | 112.000 | 17800.00 | 1590557.50 |
538 | 2010.10.04 20:00 | buy | 180 | 0.50 | 114.140 | 0.000 | 0.000 | ||
539 | 2010.10.04 20:00 | modify | 180 | 0.50 | 114.140 | 113.740 | 117.140 | ||
540 | 2010.10.05 03:55 | close | 180 | 0.50 | 114.150 | 113.740 | 117.140 | 297.50 | 1590855.00 |
541 | 2010.10.05 03:55 | sell | 181 | 0.50 | 114.150 | 0.000 | 0.000 | ||
542 | 2010.10.05 03:55 | modify | 181 | 0.50 | 114.150 | 114.550 | 111.150 | ||
543 | 2010.10.05 07:38 | s/l | 181 | 0.50 | 114.550 | 114.550 | 111.150 | -20000.00 | 1570855.00 |
544 | 2010.10.05 08:00 | buy | 182 | 0.20 | 114.580 | 0.000 | 0.000 | ||
545 | 2010.10.05 08:00 | modify | 182 | 0.20 | 114.580 | 113.980 | 117.580 | ||
546 | 2010.10.05 18:00 | close | 182 | 0.20 | 114.910 | 113.980 | 117.580 | 6600.00 | 1577455.00 |
547 | 2010.10.06 08:00 | buy | 183 | 0.20 | 115.080 | 0.000 | 0.000 | ||
548 | 2010.10.06 08:00 | modify | 183 | 0.20 | 115.080 | 114.480 | 118.080 | ||
549 | 2010.10.06 18:00 | close | 183 | 0.20 | 115.100 | 114.480 | 118.080 | 400.00 | 1577855.00 |
550 | 2010.10.07 08:00 | buy | 184 | 0.20 | 115.340 | 0.000 | 0.000 | ||
551 | 2010.10.07 08:00 | modify | 184 | 0.20 | 115.340 | 114.740 | 118.340 | ||
552 | 2010.10.07 16:48 | s/l | 184 | 0.20 | 114.740 | 114.740 | 118.340 | -12000.00 | 1565855.00 |
553 | 2010.10.07 20:00 | buy | 185 | 0.50 | 114.320 | 0.000 | 0.000 | ||
554 | 2010.10.07 20:00 | modify | 185 | 0.50 | 114.320 | 113.920 | 117.320 | ||
555 | 2010.10.08 03:55 | close | 185 | 0.50 | 114.630 | 113.920 | 117.320 | 15297.50 | 1581152.50 |
556 | 2010.10.08 03:55 | sell | 186 | 0.50 | 114.630 | 0.000 | 0.000 | ||
557 | 2010.10.08 03:55 | modify | 186 | 0.50 | 114.630 | 115.030 | 111.630 | ||
558 | 2010.10.08 09:15 | close | 186 | 0.50 | 114.730 | 115.030 | 111.630 | -5000.00 | 1576152.50 |
559 | 2010.10.14 20:00 | buy | 187 | 0.50 | 114.450 | 0.000 | 0.000 | ||
560 | 2010.10.14 20:00 | modify | 187 | 0.50 | 114.450 | 114.050 | 117.450 | ||
561 | 2010.10.15 03:55 | close | 187 | 0.50 | 114.380 | 114.050 | 117.450 | -3702.50 | 1572450.00 |
562 | 2010.10.15 03:55 | sell | 188 | 0.50 | 114.380 | 0.000 | 0.000 | ||
563 | 2010.10.15 03:55 | modify | 188 | 0.50 | 114.380 | 114.780 | 111.380 | ||
564 | 2010.10.15 09:15 | close | 188 | 0.50 | 114.290 | 114.780 | 111.380 | 4500.00 | 1576950.00 |
565 | 2010.10.18 08:00 | buy | 189 | 0.20 | 112.870 | 0.000 | 0.000 | ||
566 | 2010.10.18 08:00 | modify | 189 | 0.20 | 112.870 | 112.270 | 115.870 | ||
567 | 2010.10.18 18:00 | close | 189 | 0.20 | 113.380 | 112.270 | 115.870 | 10200.00 | 1587150.00 |
568 | 2010.10.19 08:00 | sell | 190 | 0.20 | 113.330 | 0.000 | 0.000 | ||
569 | 2010.10.19 08:00 | modify | 190 | 0.20 | 113.330 | 113.930 | 110.330 | ||
570 | 2010.10.19 18:00 | close | 190 | 0.20 | 112.820 | 113.930 | 110.330 | 10200.00 | 1597350.00 |
571 | 2010.10.19 20:00 | buy | 191 | 0.50 | 112.590 | 0.000 | 0.000 | ||
572 | 2010.10.19 20:00 | modify | 191 | 0.50 | 112.590 | 112.190 | 115.590 | ||
573 | 2010.10.19 21:02 | s/l | 191 | 0.50 | 112.190 | 112.190 | 115.590 | -20000.00 | 1577350.00 |
574 | 2010.10.20 03:55 | sell | 192 | 0.50 | 111.790 | 0.000 | 0.000 | ||
575 | 2010.10.20 03:55 | modify | 192 | 0.50 | 111.790 | 112.190 | 108.790 | ||
576 | 2010.10.20 07:24 | s/l | 192 | 0.50 | 112.190 | 112.190 | 108.790 | -20000.00 | 1557350.00 |
577 | 2010.10.20 08:00 | sell | 193 | 0.20 | 112.120 | 0.000 | 0.000 | ||
578 | 2010.10.20 08:00 | modify | 193 | 0.20 | 112.120 | 112.720 | 109.120 | ||
579 | 2010.10.20 16:43 | s/l | 193 | 0.20 | 112.720 | 112.720 | 109.120 | -12000.00 | 1545350.00 |
580 | 2010.10.21 20:00 | buy | 194 | 0.50 | 113.290 | 0.000 | 0.000 | ||
581 | 2010.10.21 20:00 | modify | 194 | 0.50 | 113.290 | 112.890 | 116.290 | ||
582 | 2010.10.22 03:06 | s/l | 194 | 0.50 | 112.890 | 112.890 | 116.290 | -20202.50 | 1525147.50 |
583 | 2010.10.25 03:55 | sell | 195 | 0.50 | 113.620 | 0.000 | 0.000 | ||
584 | 2010.10.25 03:55 | modify | 195 | 0.50 | 113.620 | 114.020 | 110.620 | ||
585 | 2010.10.25 08:00 | sell | 196 | 0.20 | 113.710 | 0.000 | 0.000 | ||
586 | 2010.10.25 08:00 | modify | 196 | 0.20 | 113.710 | 114.310 | 110.710 | ||
587 | 2010.10.25 09:15 | close | 195 | 0.50 | 113.470 | 114.020 | 110.620 | 7500.00 | 1532647.50 |
588 | 2010.10.25 18:00 | close | 196 | 0.20 | 112.650 | 114.310 | 110.710 | 21200.00 | 1553847.50 |
589 | 2010.10.27 08:00 | sell | 197 | 0.20 | 112.840 | 0.000 | 0.000 | ||
590 | 2010.10.27 08:00 | modify | 197 | 0.20 | 112.840 | 113.440 | 109.840 | ||
591 | 2010.10.27 18:00 | close | 197 | 0.20 | 112.510 | 113.440 | 109.840 | 6600.00 | 1560447.50 |
592 | 2010.10.28 20:00 | buy | 198 | 0.50 | 112.810 | 0.000 | 0.000 | ||
593 | 2010.10.28 20:00 | modify | 198 | 0.50 | 112.810 | 112.410 | 115.810 | ||
594 | 2010.10.29 03:55 | close | 198 | 0.50 | 112.570 | 112.410 | 115.810 | -12202.50 | 1548245.00 |
595 | 2010.10.29 03:55 | sell | 199 | 0.50 | 112.570 | 0.000 | 0.000 | ||
596 | 2010.10.29 03:55 | modify | 199 | 0.50 | 112.570 | 112.970 | 109.570 | ||
597 | 2010.10.29 09:15 | close | 199 | 0.50 | 111.970 | 112.970 | 109.570 | 30000.00 | 1578245.00 |
598 | 2010.11.04 20:00 | buy | 200 | 0.50 | 114.680 | 0.000 | 0.000 | ||
599 | 2010.11.04 20:00 | modify | 200 | 0.50 | 114.680 | 114.280 | 117.680 | ||
600 | 2010.11.05 02:55 | close | 200 | 0.50 | 114.950 | 114.280 | 117.680 | 13297.50 | 1591542.50 |
601 | 2010.11.05 03:55 | sell | 201 | 0.50 | 114.950 | 0.000 | 0.000 | ||
602 | 2010.11.05 03:55 | modify | 201 | 0.50 | 114.950 | 115.350 | 111.950 | ||
603 | 2010.11.05 09:15 | close | 201 | 0.50 | 114.620 | 115.350 | 111.950 | 16500.00 | 1608042.50 |
604 | 2010.11.08 07:00 | buy | 202 | 0.20 | 113.290 | 0.000 | 0.000 | ||
605 | 2010.11.08 07:00 | modify | 202 | 0.20 | 113.290 | 112.690 | 116.290 | ||
606 | 2010.11.08 11:16 | s/l | 202 | 0.20 | 112.690 | 112.690 | 116.290 | -12000.00 | 1596042.50 |
607 | 2010.11.09 19:00 | buy | 203 | 0.50 | 112.460 | 0.000 | 0.000 | ||
608 | 2010.11.09 19:00 | modify | 203 | 0.50 | 112.460 | 112.060 | 115.460 | ||
609 | 2010.11.10 02:55 | close | 203 | 0.50 | 112.520 | 112.060 | 115.460 | 2797.50 | 1598840.00 |
610 | 2010.11.10 02:55 | sell | 204 | 0.50 | 112.520 | 0.000 | 0.000 | ||
611 | 2010.11.10 02:55 | modify | 204 | 0.50 | 112.520 | 112.920 | 109.520 | ||
612 | 2010.11.10 07:00 | sell | 205 | 0.20 | 112.510 | 0.000 | 0.000 | ||
613 | 2010.11.10 07:00 | modify | 205 | 0.20 | 112.510 | 113.110 | 109.510 | ||
614 | 2010.11.10 07:40 | close | 204 | 0.50 | 112.640 | 112.920 | 109.520 | -6000.00 | 1592840.00 |
615 | 2010.11.10 13:18 | s/l | 205 | 0.20 | 113.110 | 113.110 | 109.510 | -12000.00 | 1580840.00 |
616 | 2010.11.11 19:00 | buy | 206 | 0.50 | 112.600 | 0.000 | 0.000 | ||
617 | 2010.11.11 19:00 | modify | 206 | 0.50 | 112.600 | 112.200 | 115.600 | ||
618 | 2010.11.12 01:51 | s/l | 206 | 0.50 | 112.200 | 112.200 | 115.600 | -20202.50 | 1560637.50 |
619 | 2010.11.15 02:55 | sell | 207 | 0.50 | 113.040 | 0.000 | 0.000 | ||
620 | 2010.11.15 02:55 | modify | 207 | 0.50 | 113.040 | 113.440 | 110.040 | ||
621 | 2010.11.15 03:38 | s/l | 207 | 0.50 | 113.440 | 113.440 | 110.040 | -20000.00 | 1540637.50 |
622 | 2010.11.18 19:00 | buy | 208 | 0.50 | 113.880 | 0.000 | 0.000 | ||
623 | 2010.11.18 19:00 | modify | 208 | 0.50 | 113.880 | 113.480 | 116.880 | ||
624 | 2010.11.19 02:55 | close | 208 | 0.50 | 114.100 | 113.480 | 116.880 | 10797.50 | 1551435.00 |
625 | 2010.11.19 02:55 | sell | 209 | 0.50 | 114.100 | 0.000 | 0.000 | ||
626 | 2010.11.19 02:55 | modify | 209 | 0.50 | 114.100 | 114.500 | 111.100 | ||
627 | 2010.11.19 06:00 | close | 209 | 0.50 | 113.580 | 114.500 | 111.100 | 26000.00 | 1577435.00 |
628 | 2010.11.22 07:00 | sell | 210 | 0.20 | 114.750 | 0.000 | 0.000 | ||
629 | 2010.11.22 07:00 | modify | 210 | 0.20 | 114.750 | 115.350 | 111.750 | ||
630 | 2010.11.22 17:00 | close | 210 | 0.20 | 113.950 | 115.350 | 111.750 | 16000.00 | 1593435.00 |
631 | 2010.11.24 19:00 | buy | 211 | 0.50 | 111.400 | 0.000 | 0.000 | ||
632 | 2010.11.24 19:00 | modify | 211 | 0.50 | 111.400 | 111.000 | 114.400 | ||
633 | 2010.11.25 02:55 | close | 211 | 0.50 | 111.150 | 111.000 | 114.400 | -13107.50 | 1580327.50 |
634 | 2010.11.25 02:55 | sell | 212 | 0.50 | 111.150 | 0.000 | 0.000 | ||
635 | 2010.11.25 02:55 | modify | 212 | 0.50 | 111.150 | 111.550 | 108.150 | ||
636 | 2010.11.25 08:15 | close | 212 | 0.50 | 111.230 | 111.550 | 108.150 | -4000.00 | 1576327.50 |
637 | 2010.11.25 19:00 | buy | 213 | 0.50 | 111.870 | 0.000 | 0.000 | ||
638 | 2010.11.25 19:00 | modify | 213 | 0.50 | 111.870 | 111.470 | 114.870 | ||
639 | 2010.11.26 02:55 | close | 213 | 0.50 | 111.690 | 111.470 | 114.870 | -9202.50 | 1567125.00 |
640 | 2010.11.29 07:00 | buy | 214 | 0.20 | 111.190 | 0.000 | 0.000 | ||
641 | 2010.11.29 07:00 | modify | 214 | 0.20 | 111.190 | 110.590 | 114.190 | ||
642 | 2010.11.29 15:58 | s/l | 214 | 0.20 | 110.590 | 110.590 | 114.190 | -12000.00 | 1555125.00 |
643 | 2010.11.29 19:00 | buy | 215 | 0.50 | 110.420 | 0.000 | 0.000 | ||
644 | 2010.11.29 19:00 | modify | 215 | 0.50 | 110.420 | 110.020 | 113.420 | ||
645 | 2010.11.30 02:55 | close | 215 | 0.50 | 110.610 | 110.020 | 113.420 | 9297.50 | 1564422.50 |
646 | 2010.11.30 02:55 | sell | 216 | 0.50 | 110.610 | 0.000 | 0.000 | ||
647 | 2010.11.30 02:55 | modify | 216 | 0.50 | 110.610 | 111.010 | 107.610 | ||
648 | 2010.11.30 08:15 | close | 216 | 0.50 | 110.150 | 111.010 | 107.610 | 23000.00 | 1587422.50 |
649 | 2010.12.02 19:00 | buy | 217 | 0.50 | 110.490 | 0.000 | 0.000 | ||
650 | 2010.12.02 19:00 | modify | 217 | 0.50 | 110.490 | 110.090 | 113.490 | ||
651 | 2010.12.03 02:55 | close | 217 | 0.50 | 110.600 | 110.090 | 113.490 | 5297.50 | 1592720.00 |
652 | 2010.12.03 02:55 | sell | 218 | 0.50 | 110.600 | 0.000 | 0.000 | ||
653 | 2010.12.03 02:55 | modify | 218 | 0.50 | 110.600 | 111.000 | 107.600 | ||
654 | 2010.12.03 08:15 | close | 218 | 0.50 | 110.590 | 111.000 | 107.600 | 500.00 | 1593220.00 |
655 | 2010.12.09 07:00 | buy | 219 | 0.20 | 111.480 | 0.000 | 0.000 | ||
656 | 2010.12.09 07:00 | modify | 219 | 0.20 | 111.480 | 110.880 | 114.480 | ||
657 | 2010.12.09 11:56 | s/l | 219 | 0.20 | 110.880 | 110.880 | 114.480 | -12000.00 | 1581220.00 |
658 | 2010.12.09 19:00 | buy | 220 | 0.50 | 110.720 | 0.000 | 0.000 | ||
659 | 2010.12.09 19:00 | modify | 220 | 0.50 | 110.720 | 110.320 | 113.720 | ||
660 | 2010.12.10 02:55 | close | 220 | 0.50 | 110.840 | 110.320 | 113.720 | 5797.50 | 1587017.50 |
661 | 2010.12.10 02:55 | sell | 221 | 0.50 | 110.840 | 0.000 | 0.000 | ||
662 | 2010.12.10 02:55 | modify | 221 | 0.50 | 110.840 | 111.240 | 107.840 | ||
663 | 2010.12.10 08:15 | close | 221 | 0.50 | 111.000 | 111.240 | 107.840 | -8000.00 | 1579017.50 |
664 | 2010.12.14 07:00 | buy | 222 | 0.20 | 111.760 | 0.000 | 0.000 | ||
665 | 2010.12.14 07:00 | modify | 222 | 0.20 | 111.760 | 111.160 | 114.760 | ||
666 | 2010.12.14 17:00 | close | 222 | 0.20 | 111.760 | 111.160 | 114.760 | 0.00 | 1579017.50 |
667 | 2010.12.14 19:00 | buy | 223 | 0.50 | 111.880 | 0.000 | 0.000 | ||
668 | 2010.12.14 19:00 | modify | 223 | 0.50 | 111.880 | 111.480 | 114.880 | ||
669 | 2010.12.15 02:55 | close | 223 | 0.50 | 112.000 | 111.480 | 114.880 | 5797.50 | 1584815.00 |
670 | 2010.12.15 02:55 | sell | 224 | 0.50 | 112.000 | 0.000 | 0.000 | ||
671 | 2010.12.15 02:55 | modify | 224 | 0.50 | 112.000 | 112.400 | 109.000 | ||
672 | 2010.12.15 07:00 | buy | 225 | 0.20 | 111.930 | 0.000 | 0.000 | ||
673 | 2010.12.15 07:00 | modify | 225 | 0.20 | 111.930 | 111.330 | 114.930 | ||
674 | 2010.12.15 08:15 | close | 224 | 0.50 | 111.620 | 112.400 | 109.000 | 19000.00 | 1603815.00 |
675 | 2010.12.15 17:00 | close | 225 | 0.20 | 112.010 | 111.330 | 114.930 | 1600.00 | 1605415.00 |
676 | 2011.01.06 07:00 | buy | 226 | 0.20 | 109.371 | 0.000 | 0.000 | ||
677 | 2011.01.06 07:00 | modify | 226 | 0.20 | 109.371 | 108.771 | 112.371 | ||
678 | 2011.01.06 17:00 | close | 226 | 0.20 | 108.939 | 108.771 | 112.371 | -8640.00 | 1596775.00 |
679 | 2011.01.06 19:00 | buy | 227 | 0.50 | 108.321 | 0.000 | 0.000 | ||
680 | 2011.01.06 19:00 | modify | 227 | 0.50 | 108.321 | 107.921 | 111.321 | ||
681 | 2011.01.07 02:55 | close | 227 | 0.50 | 108.353 | 107.921 | 111.321 | 1397.50 | 1598172.50 |
682 | 2011.01.10 02:55 | sell | 228 | 0.50 | 107.024 | 0.000 | 0.000 | ||
683 | 2011.01.10 02:55 | modify | 228 | 0.50 | 107.024 | 107.424 | 104.024 | ||
684 | 2011.01.10 07:00 | buy | 229 | 0.20 | 107.247 | 0.000 | 0.000 | ||
685 | 2011.01.10 07:00 | modify | 229 | 0.20 | 107.247 | 106.647 | 110.247 | ||
686 | 2011.01.10 08:15 | close | 228 | 0.50 | 107.279 | 107.424 | 104.024 | -12750.00 | 1585422.50 |
687 | 2011.01.10 17:00 | close | 229 | 0.20 | 106.916 | 106.647 | 110.247 | -6620.00 | 1578802.50 |
688 | 2011.01.13 19:00 | buy | 230 | 0.50 | 110.530 | 0.000 | 0.000 | ||
689 | 2011.01.13 19:00 | modify | 230 | 0.50 | 110.530 | 110.130 | 113.530 | ||
690 | 2011.01.14 02:55 | close | 230 | 0.50 | 110.395 | 110.130 | 113.530 | -6952.50 | 1571850.00 |
691 | 2011.01.14 02:55 | sell | 231 | 0.50 | 110.395 | 0.000 | 0.000 | ||
692 | 2011.01.14 02:55 | modify | 231 | 0.50 | 110.395 | 110.795 | 107.395 | ||
693 | 2011.01.14 08:15 | close | 231 | 0.50 | 110.136 | 110.795 | 107.395 | 12950.00 | 1584800.00 |
694 | 2011.01.17 07:00 | sell | 232 | 0.20 | 110.537 | 0.000 | 0.000 | ||
695 | 2011.01.17 07:00 | modify | 232 | 0.20 | 110.537 | 111.137 | 107.537 | ||
696 | 2011.01.17 17:00 | close | 232 | 0.20 | 109.754 | 111.137 | 107.537 | 15660.00 | 1600460.00 |
697 | 2011.01.19 07:00 | buy | 233 | 0.20 | 110.639 | 0.000 | 0.000 | ||
698 | 2011.01.19 07:00 | modify | 233 | 0.20 | 110.639 | 110.039 | 113.639 | ||
699 | 2011.01.19 17:00 | close | 233 | 0.20 | 110.932 | 110.039 | 113.639 | 5860.00 | 1606320.00 |
700 | 2011.01.19 19:00 | buy | 234 | 0.50 | 110.714 | 0.000 | 0.000 | ||
701 | 2011.01.19 19:00 | modify | 234 | 0.50 | 110.714 | 110.314 | 113.714 | ||
702 | 2011.01.20 02:55 | close | 234 | 0.50 | 110.475 | 110.314 | 113.714 | -12557.50 | 1593762.50 |
703 | 2011.01.20 02:55 | sell | 235 | 0.50 | 110.475 | 0.000 | 0.000 | ||
704 | 2011.01.20 02:55 | modify | 235 | 0.50 | 110.475 | 110.875 | 107.475 | ||
705 | 2011.01.20 08:15 | close | 235 | 0.50 | 110.507 | 110.875 | 107.475 | -1600.00 | 1592162.50 |
706 | 2011.01.20 19:00 | buy | 236 | 0.50 | 111.284 | 0.000 | 0.000 | ||
707 | 2011.01.20 19:00 | modify | 236 | 0.50 | 111.284 | 110.884 | 114.284 | ||
708 | 2011.01.21 02:55 | close | 236 | 0.50 | 111.675 | 110.884 | 114.284 | 19347.50 | 1611510.00 |
709 | 2011.01.24 07:00 | sell | 237 | 0.20 | 112.516 | 0.000 | 0.000 | ||
710 | 2011.01.24 07:00 | modify | 237 | 0.20 | 112.516 | 113.116 | 109.516 | ||
711 | 2011.01.24 17:00 | close | 237 | 0.20 | 112.654 | 113.116 | 109.516 | -2760.00 | 1608750.00 |
712 | 2011.01.24 19:00 | buy | 238 | 0.50 | 112.746 | 0.000 | 0.000 | ||
713 | 2011.01.24 19:00 | modify | 238 | 0.50 | 112.746 | 112.346 | 115.746 | ||
714 | 2011.01.25 02:55 | close | 238 | 0.50 | 112.563 | 112.346 | 115.746 | -9352.50 | 1599397.50 |
715 | 2011.01.25 02:55 | sell | 239 | 0.50 | 112.563 | 0.000 | 0.000 | ||
716 | 2011.01.25 02:55 | modify | 239 | 0.50 | 112.563 | 112.963 | 109.563 | ||
717 | 2011.01.25 07:00 | buy | 240 | 0.20 | 112.623 | 0.000 | 0.000 | ||
718 | 2011.01.25 07:00 | modify | 240 | 0.20 | 112.623 | 112.023 | 115.623 | ||
719 | 2011.01.25 08:15 | close | 239 | 0.50 | 112.627 | 112.963 | 109.563 | -3200.00 | 1596197.50 |
720 | 2011.01.25 12:46 | s/l | 240 | 0.20 | 112.023 | 112.023 | 115.623 | -12000.00 | 1584197.50 |
721 | 2011.01.27 07:00 | buy | 241 | 0.20 | 112.580 | 0.000 | 0.000 | ||
722 | 2011.01.27 07:00 | modify | 241 | 0.20 | 112.580 | 111.980 | 115.580 | ||
723 | 2011.01.27 17:00 | close | 241 | 0.20 | 113.788 | 111.980 | 115.580 | 24160.00 | 1608357.50 |
724 | 2011.01.27 19:00 | buy | 242 | 0.50 | 113.847 | 0.000 | 0.000 | ||
725 | 2011.01.27 19:00 | modify | 242 | 0.50 | 113.847 | 113.447 | 116.847 | ||
726 | 2011.01.28 02:55 | close | 242 | 0.50 | 113.720 | 113.447 | 116.847 | -6552.50 | 1601805.00 |
727 | 2011.01.28 02:55 | sell | 243 | 0.50 | 113.720 | 0.000 | 0.000 | ||
728 | 2011.01.28 02:55 | modify | 243 | 0.50 | 113.720 | 114.120 | 110.720 | ||
729 | 2011.01.28 08:15 | close | 243 | 0.50 | 113.329 | 114.120 | 110.720 | 19550.00 | 1621355.00 |
730 | 2011.01.31 07:00 | buy | 244 | 0.20 | 111.564 | 0.000 | 0.000 | ||
731 | 2011.01.31 07:00 | modify | 244 | 0.20 | 111.564 | 110.964 | 114.564 | ||
732 | 2011.01.31 17:00 | close | 244 | 0.20 | 112.471 | 110.964 | 114.564 | 18140.00 | 1639495.00 |
733 | 2011.02.03 07:00 | buy | 245 | 0.20 | 112.599 | 0.000 | 0.000 | ||
734 | 2011.02.03 07:00 | modify | 245 | 0.20 | 112.599 | 111.999 | 115.599 | ||
735 | 2011.02.03 16:37 | s/l | 245 | 0.20 | 111.999 | 111.999 | 115.599 | -12000.00 | 1627495.00 |
736 | 2011.02.04 02:55 | sell | 246 | 0.50 | 111.299 | 0.000 | 0.000 | ||
737 | 2011.02.04 02:55 | modify | 246 | 0.50 | 111.299 | 111.699 | 108.299 | ||
738 | 2011.02.04 08:10 | close | 246 | 0.50 | 111.293 | 111.699 | 108.299 | 300.00 | 1627795.00 |
739 | 2011.02.09 19:00 | buy | 247 | 0.50 | 112.983 | 0.000 | 0.000 | ||
740 | 2011.02.09 19:00 | modify | 247 | 0.50 | 112.983 | 112.583 | 115.983 | ||
741 | 2011.02.10 02:55 | close | 247 | 0.50 | 113.076 | 112.583 | 115.983 | 4042.50 | 1631837.50 |
742 | 2011.02.10 02:55 | sell | 248 | 0.50 | 113.076 | 0.000 | 0.000 | ||
743 | 2011.02.10 02:55 | modify | 248 | 0.50 | 113.076 | 113.476 | 110.076 | ||
744 | 2011.02.10 08:15 | close | 248 | 0.50 | 113.034 | 113.476 | 110.076 | 2100.00 | 1633937.50 |
745 | 2011.02.10 19:00 | buy | 249 | 0.50 | 113.142 | 0.000 | 0.000 | ||
746 | 2011.02.10 19:00 | modify | 249 | 0.50 | 113.142 | 112.742 | 116.142 | ||
747 | 2011.02.11 02:55 | close | 249 | 0.50 | 113.395 | 112.742 | 116.142 | 12447.50 | 1646385.00 |
748 | 2011.02.14 19:00 | buy | 250 | 0.50 | 112.227 | 0.000 | 0.000 | ||
749 | 2011.02.14 19:00 | modify | 250 | 0.50 | 112.227 | 111.827 | 115.227 | ||
750 | 2011.02.15 02:55 | close | 250 | 0.50 | 112.422 | 111.827 | 115.227 | 9547.50 | 1655932.50 |
751 | 2011.02.15 02:55 | sell | 251 | 0.50 | 112.422 | 0.000 | 0.000 | ||
752 | 2011.02.15 02:55 | modify | 251 | 0.50 | 112.422 | 112.822 | 109.422 | ||
753 | 2011.02.15 08:15 | close | 251 | 0.50 | 112.648 | 112.822 | 109.422 | -11300.00 | 1644632.50 |
754 | 2011.02.17 19:00 | buy | 252 | 0.50 | 113.094 | 0.000 | 0.000 | ||
755 | 2011.02.17 19:00 | modify | 252 | 0.50 | 113.094 | 112.694 | 116.094 | ||
756 | 2011.02.18 02:55 | close | 252 | 0.50 | 113.418 | 112.694 | 116.094 | 15997.50 | 1660630.00 |
757 | 2011.02.18 02:55 | sell | 253 | 0.50 | 113.418 | 0.000 | 0.000 | ||
758 | 2011.02.18 02:55 | modify | 253 | 0.50 | 113.418 | 113.818 | 110.418 | ||
759 | 2011.02.18 08:15 | close | 253 | 0.50 | 113.329 | 113.818 | 110.418 | 4450.00 | 1665080.00 |
760 | 2011.02.21 07:00 | sell | 254 | 0.20 | 113.654 | 0.000 | 0.000 | ||
761 | 2011.02.21 07:00 | modify | 254 | 0.20 | 113.654 | 114.254 | 110.654 | ||
762 | 2011.02.21 17:00 | close | 254 | 0.20 | 113.680 | 114.254 | 110.654 | -520.00 | 1664560.00 |
763 | 2011.02.24 19:00 | buy | 255 | 0.50 | 112.699 | 0.000 | 0.000 | ||
764 | 2011.02.24 19:00 | modify | 255 | 0.50 | 112.699 | 112.299 | 115.699 | ||
765 | 2011.02.25 02:55 | close | 255 | 0.50 | 113.315 | 112.299 | 115.699 | 30597.50 | 1695157.50 |
766 | 2011.02.25 02:55 | sell | 256 | 0.50 | 113.315 | 0.000 | 0.000 | ||
767 | 2011.02.25 02:55 | modify | 256 | 0.50 | 113.315 | 113.715 | 110.315 | ||
768 | 2011.02.25 08:15 | close | 256 | 0.50 | 113.295 | 113.715 | 110.315 | 1000.00 | 1696157.50 |
769 | 2011.02.28 07:00 | buy | 257 | 0.20 | 112.242 | 0.000 | 0.000 | ||
770 | 2011.02.28 07:00 | modify | 257 | 0.20 | 112.242 | 111.642 | 115.242 | ||
771 | 2011.02.28 17:00 | close | 257 | 0.20 | 113.302 | 111.642 | 115.242 | 21200.00 | 1717357.50 |
772 | 2011.03.03 19:00 | buy | 258 | 0.50 | 114.772 | 0.000 | 0.000 | ||
773 | 2011.03.03 19:00 | modify | 258 | 0.50 | 114.772 | 114.372 | 117.772 | ||
774 | 2011.03.04 02:55 | close | 258 | 0.50 | 114.956 | 114.372 | 117.772 | 8997.50 | 1726355.00 |
775 | 2011.03.04 02:55 | sell | 259 | 0.50 | 114.956 | 0.000 | 0.000 | ||
776 | 2011.03.04 02:55 | modify | 259 | 0.50 | 114.956 | 115.356 | 111.956 | ||
777 | 2011.03.04 08:15 | close | 259 | 0.50 | 114.900 | 115.356 | 111.956 | 2800.00 | 1729155.00 |
778 | 2011.03.07 07:00 | sell | 260 | 0.20 | 114.809 | 0.000 | 0.000 | ||
779 | 2011.03.07 07:00 | modify | 260 | 0.20 | 114.809 | 115.409 | 111.809 | ||
780 | 2011.03.07 17:00 | close | 260 | 0.20 | 114.979 | 115.409 | 111.809 | -3400.00 | 1725755.00 |
781 | 2011.03.08 07:00 | buy | 261 | 0.20 | 115.028 | 0.000 | 0.000 | ||
782 | 2011.03.08 07:00 | modify | 261 | 0.20 | 115.028 | 114.428 | 118.028 | ||
783 | 2011.03.08 17:00 | close | 261 | 0.20 | 114.720 | 114.428 | 118.028 | -6160.00 | 1719595.00 |
784 | 2011.03.09 19:00 | buy | 262 | 0.50 | 115.095 | 0.000 | 0.000 | ||
785 | 2011.03.09 19:00 | modify | 262 | 0.50 | 115.095 | 114.695 | 118.095 | ||
786 | 2011.03.10 02:55 | close | 262 | 0.50 | 115.132 | 114.695 | 118.095 | 1242.50 | 1720837.50 |
787 | 2011.03.10 02:55 | sell | 263 | 0.50 | 115.132 | 0.000 | 0.000 | ||
788 | 2011.03.10 02:55 | modify | 263 | 0.50 | 115.132 | 115.532 | 112.132 | ||
789 | 2011.03.10 08:15 | close | 263 | 0.50 | 114.880 | 115.532 | 112.132 | 12600.00 | 1733437.50 |
790 | 2011.03.10 19:00 | buy | 264 | 0.50 | 114.666 | 0.000 | 0.000 | ||
791 | 2011.03.10 19:00 | modify | 264 | 0.50 | 114.666 | 114.266 | 117.666 | ||
792 | 2011.03.10 21:39 | s/l | 264 | 0.50 | 114.266 | 114.266 | 117.666 | -20000.00 | 1713437.50 |
793 | 2011.03.14 20:00 | buy | 265 | 0.50 | 114.247 | 0.000 | 0.000 | ||
794 | 2011.03.14 20:00 | modify | 265 | 0.50 | 114.247 | 113.847 | 117.247 | ||
795 | 2011.03.15 03:55 | close | 265 | 0.50 | 114.478 | 113.847 | 117.247 | 11347.50 | 1724785.00 |
796 | 2011.03.15 03:55 | sell | 266 | 0.50 | 114.478 | 0.000 | 0.000 | ||
797 | 2011.03.15 03:55 | modify | 266 | 0.50 | 114.478 | 114.878 | 111.478 | ||
798 | 2011.03.15 08:00 | sell | 267 | 0.20 | 113.497 | 0.000 | 0.000 | ||
799 | 2011.03.15 08:00 | modify | 267 | 0.20 | 113.497 | 114.097 | 110.497 | ||
800 | 2011.03.15 09:15 | close | 266 | 0.50 | 113.761 | 114.878 | 111.478 | 35850.00 | 1760635.00 |
801 | 2011.03.15 18:00 | close | 267 | 0.20 | 112.958 | 114.097 | 110.497 | 10780.00 | 1771415.00 |
802 | 2011.03.16 08:00 | sell | 268 | 0.20 | 112.935 | 0.000 | 0.000 | ||
803 | 2011.03.16 08:00 | modify | 268 | 0.20 | 112.935 | 113.535 | 109.935 | ||
804 | 2011.03.16 18:00 | close | 268 | 0.20 | 112.280 | 113.535 | 109.935 | 13100.00 | 1784515.00 |
805 | 2011.03.17 20:00 | buy | 269 | 0.50 | 110.595 | 0.000 | 0.000 | ||
806 | 2011.03.17 20:00 | modify | 269 | 0.50 | 110.595 | 110.195 | 113.595 | ||
807 | 2011.03.18 03:05 | close | 269 | 0.50 | 112.561 | 110.195 | 113.595 | 98097.50 | 1882612.50 |
808 | 2011.03.18 03:55 | sell | 270 | 0.50 | 113.592 | 0.000 | 0.000 | ||
809 | 2011.03.18 03:55 | modify | 270 | 0.50 | 113.592 | 113.992 | 110.592 | ||
810 | 2011.03.18 04:21 | s/l | 270 | 0.50 | 113.992 | 113.992 | 110.592 | -20000.00 | 1862612.50 |
811 | 2011.03.21 08:00 | sell | 271 | 0.20 | 114.672 | 0.000 | 0.000 | ||
812 | 2011.03.21 08:00 | modify | 271 | 0.20 | 114.672 | 115.272 | 111.672 | ||
813 | 2011.03.21 18:00 | close | 271 | 0.20 | 114.917 | 115.272 | 111.672 | -4900.00 | 1857712.50 |
814 | 2011.03.22 08:00 | buy | 272 | 0.20 | 115.135 | 0.000 | 0.000 | ||
815 | 2011.03.22 08:00 | modify | 272 | 0.20 | 115.135 | 114.535 | 118.135 | ||
816 | 2011.03.22 18:00 | close | 272 | 0.20 | 114.923 | 114.535 | 118.135 | -4240.00 | 1853472.50 |
817 | 2011.03.24 20:00 | buy | 273 | 0.50 | 114.742 | 0.000 | 0.000 | ||
818 | 2011.03.24 20:00 | modify | 273 | 0.50 | 114.742 | 114.342 | 117.742 | ||
819 | 2011.03.25 03:55 | close | 273 | 0.50 | 114.793 | 114.342 | 117.742 | 2347.50 | 1855820.00 |
820 | 2011.03.25 03:55 | sell | 274 | 0.50 | 114.793 | 0.000 | 0.000 | ||
821 | 2011.03.25 03:55 | modify | 274 | 0.50 | 114.793 | 115.193 | 111.793 | ||
822 | 2011.03.25 09:15 | close | 274 | 0.50 | 114.771 | 115.193 | 111.793 | 1100.00 | 1856920.00 |
823 | 2011.03.28 08:00 | sell | 275 | 0.20 | 114.910 | 0.000 | 0.000 | ||
824 | 2011.03.28 08:00 | modify | 275 | 0.20 | 114.910 | 115.510 | 111.910 | ||
825 | 2011.03.28 18:00 | close | 275 | 0.20 | 115.241 | 115.510 | 111.910 | -6620.00 | 1850300.00 |
826 | 2011.03.29 08:00 | buy | 276 | 0.20 | 115.120 | 0.000 | 0.000 | ||
827 | 2011.03.29 08:00 | modify | 276 | 0.20 | 115.120 | 114.520 | 118.120 | ||
828 | 2011.03.29 18:00 | close | 276 | 0.20 | 115.822 | 114.520 | 118.120 | 14040.00 | 1864340.00 |
829 | 2011.03.29 20:00 | buy | 277 | 0.50 | 116.059 | 0.000 | 0.000 | ||
830 | 2011.03.29 20:00 | modify | 277 | 0.50 | 116.059 | 115.659 | 119.059 | ||
831 | 2011.03.30 03:55 | close | 277 | 0.50 | 116.323 | 115.659 | 119.059 | 12997.50 | 1877337.50 |
832 | 2011.03.30 03:55 | sell | 278 | 0.50 | 116.323 | 0.000 | 0.000 | ||
833 | 2011.03.30 03:55 | modify | 278 | 0.50 | 116.323 | 116.723 | 113.323 | ||
834 | 2011.03.30 06:21 | s/l | 278 | 0.50 | 116.723 | 116.723 | 113.323 | -20000.00 | 1857337.50 |
835 | 2011.03.31 08:00 | buy | 279 | 0.20 | 117.110 | 0.000 | 0.000 | ||
836 | 2011.03.31 08:00 | modify | 279 | 0.20 | 117.110 | 116.510 | 120.110 | ||
837 | 2011.03.31 18:00 | close | 279 | 0.20 | 117.610 | 116.510 | 120.110 | 10000.00 | 1867337.50 |
838 | 2011.03.31 20:00 | buy | 280 | 0.50 | 117.516 | 0.000 | 0.000 | ||
839 | 2011.03.31 20:00 | modify | 280 | 0.50 | 117.516 | 117.116 | 120.516 | ||
840 | 2011.04.01 03:55 | close | 280 | 0.50 | 118.170 | 117.116 | 120.516 | 32497.50 | 1899835.00 |
841 | 2011.04.04 08:00 | sell | 281 | 0.20 | 119.714 | 0.000 | 0.000 | ||
842 | 2011.04.04 08:00 | modify | 281 | 0.20 | 119.714 | 120.314 | 116.714 | ||
843 | 2011.04.04 18:00 | close | 281 | 0.20 | 119.403 | 120.314 | 116.714 | 6220.00 | 1906055.00 |
844 | 2011.04.04 20:00 | buy | 282 | 0.50 | 119.370 | 0.000 | 0.000 | ||
845 | 2011.04.04 20:00 | modify | 282 | 0.50 | 119.370 | 118.970 | 122.370 | ||
846 | 2011.04.05 03:55 | close | 282 | 0.50 | 119.816 | 118.970 | 122.370 | 22097.50 | 1928152.50 |
847 | 2011.04.05 03:55 | sell | 283 | 0.50 | 119.816 | 0.000 | 0.000 | ||
848 | 2011.04.05 03:55 | modify | 283 | 0.50 | 119.816 | 120.216 | 116.816 | ||
849 | 2011.04.05 08:00 | buy | 284 | 0.20 | 119.764 | 0.000 | 0.000 | ||
850 | 2011.04.05 08:00 | modify | 284 | 0.20 | 119.764 | 119.164 | 122.764 | ||
851 | 2011.04.05 09:15 | close | 283 | 0.50 | 119.715 | 120.216 | 116.816 | 5050.00 | 1933202.50 |
852 | 2011.04.05 18:00 | close | 284 | 0.20 | 120.053 | 119.164 | 122.764 | 5780.00 | 1938982.50 |
853 | 2011.04.07 20:00 | buy | 285 | 0.50 | 121.457 | 0.000 | 0.000 | ||
854 | 2011.04.07 20:00 | modify | 285 | 0.50 | 121.457 | 121.057 | 124.457 | ||
855 | 2011.04.08 03:55 | close | 285 | 0.50 | 121.829 | 121.057 | 124.457 | 18397.50 | 1957380.00 |
856 | 2011.04.08 03:55 | sell | 286 | 0.50 | 121.829 | 0.000 | 0.000 | ||
857 | 2011.04.08 03:55 | modify | 286 | 0.50 | 121.829 | 122.229 | 118.829 | ||
858 | 2011.04.08 04:18 | s/l | 286 | 0.50 | 122.229 | 122.229 | 118.829 | -20000.00 | 1937380.00 |
859 | 2011.04.11 08:00 | sell | 287 | 0.20 | 122.550 | 0.000 | 0.000 | ||
860 | 2011.04.11 08:00 | modify | 287 | 0.20 | 122.550 | 123.150 | 119.550 | ||
861 | 2011.04.11 18:00 | close | 287 | 0.20 | 122.403 | 123.150 | 119.550 | 2940.00 | 1940320.00 |
862 | 2011.04.14 20:00 | buy | 288 | 0.50 | 120.852 | 0.000 | 0.000 | ||
863 | 2011.04.14 20:00 | modify | 288 | 0.50 | 120.852 | 120.452 | 123.852 | ||
864 | 2011.04.15 02:35 | close | 288 | 0.50 | 121.466 | 120.452 | 123.852 | 30497.50 | 1970817.50 |
865 | 2011.04.15 03:55 | sell | 289 | 0.50 | 121.197 | 0.000 | 0.000 | ||
866 | 2011.04.15 03:55 | modify | 289 | 0.50 | 121.197 | 121.597 | 118.197 | ||
867 | 2011.04.15 09:10 | close | 289 | 0.50 | 120.234 | 121.597 | 118.197 | 48150.00 | 2018967.50 |
868 | 2011.04.18 08:00 | buy | 290 | 0.20 | 119.123 | 0.000 | 0.000 | ||
869 | 2011.04.18 08:00 | modify | 290 | 0.20 | 119.123 | 118.523 | 122.123 | ||
870 | 2011.04.18 12:00 | s/l | 290 | 0.20 | 118.523 | 118.523 | 122.123 | -12000.00 | 2006967.50 |
871 | 2011.04.19 20:00 | buy | 291 | 0.50 | 118.010 | 0.000 | 0.000 | ||
872 | 2011.04.19 20:00 | modify | 291 | 0.50 | 118.010 | 117.610 | 121.010 | ||
873 | 2011.04.20 02:35 | close | 291 | 0.50 | 118.628 | 117.610 | 121.010 | 30697.50 | 2037665.00 |
874 | 2011.04.20 03:55 | sell | 292 | 0.50 | 118.961 | 0.000 | 0.000 | ||
875 | 2011.04.20 03:55 | modify | 292 | 0.50 | 118.961 | 119.361 | 115.961 | ||
876 | 2011.04.20 05:16 | s/l | 292 | 0.50 | 119.361 | 119.361 | 115.961 | -20000.00 | 2017665.00 |
877 | 2011.04.21 20:00 | buy | 293 | 0.50 | 119.210 | 0.000 | 0.000 | ||
878 | 2011.04.21 20:00 | modify | 293 | 0.50 | 119.210 | 118.810 | 122.210 | ||
879 | 2011.04.22 03:55 | close | 293 | 0.50 | 119.151 | 118.810 | 122.210 | -3152.50 | 2014512.50 |
880 | 2011.04.25 03:55 | sell | 294 | 0.50 | 119.879 | 0.000 | 0.000 | ||
881 | 2011.04.25 03:55 | modify | 294 | 0.50 | 119.879 | 120.279 | 116.879 | ||
882 | 2011.04.25 09:15 | close | 294 | 0.50 | 119.684 | 120.279 | 116.879 | 9750.00 | 2024262.50 |
883 | 2011.04.28 08:00 | buy | 295 | 0.20 | 121.456 | 0.000 | 0.000 | ||
884 | 2011.04.28 08:00 | modify | 295 | 0.20 | 121.456 | 120.856 | 124.456 | ||
885 | 2011.04.28 11:37 | s/l | 295 | 0.20 | 120.856 | 120.856 | 124.456 | -12000.00 | 2012262.50 |
886 | 2011.04.28 20:00 | buy | 296 | 0.50 | 120.626 | 0.000 | 0.000 | ||
887 | 2011.04.28 20:00 | modify | 296 | 0.50 | 120.626 | 120.226 | 123.626 | ||
888 | 2011.04.29 03:55 | close | 296 | 0.50 | 120.814 | 120.226 | 123.626 | 9197.50 | 2021460.00 |
889 | 2011.04.29 03:55 | sell | 297 | 0.50 | 120.814 | 0.000 | 0.000 | ||
890 | 2011.04.29 03:55 | modify | 297 | 0.50 | 120.814 | 121.214 | 117.814 | ||
891 | 2011.04.29 09:15 | close | 297 | 0.50 | 120.981 | 121.214 | 117.814 | -8350.00 | 2013110.00 |
892 | 2011.05.04 20:00 | buy | 298 | 0.50 | 119.553 | 0.000 | 0.000 | ||
893 | 2011.05.04 20:00 | modify | 298 | 0.50 | 119.553 | 119.153 | 122.553 | ||
894 | 2011.05.05 03:55 | close | 298 | 0.50 | 119.478 | 119.153 | 122.553 | -4357.50 | 2008752.50 |
895 | 2011.05.05 03:55 | sell | 299 | 0.50 | 119.478 | 0.000 | 0.000 | ||
896 | 2011.05.05 03:55 | modify | 299 | 0.50 | 119.478 | 119.878 | 116.478 | ||
897 | 2011.05.05 08:00 | sell | 300 | 0.20 | 119.480 | 0.000 | 0.000 | ||
898 | 2011.05.05 08:00 | modify | 300 | 0.20 | 119.480 | 120.080 | 116.480 | ||
899 | 2011.05.05 09:15 | close | 299 | 0.50 | 119.587 | 119.878 | 116.478 | -5450.00 | 2003302.50 |
900 | 2011.05.05 18:00 | close | 300 | 0.20 | 116.920 | 120.080 | 116.480 | 51200.00 | 2054502.50 |
901 | 2011.05.09 08:00 | buy | 301 | 0.20 | 115.984 | 0.000 | 0.000 | ||
902 | 2011.05.09 08:00 | modify | 301 | 0.20 | 115.984 | 115.384 | 118.984 | ||
903 | 2011.05.09 15:53 | s/l | 301 | 0.20 | 115.384 | 115.384 | 118.984 | -12000.00 | 2042502.50 |
904 | 2011.05.09 20:00 | buy | 302 | 0.50 | 115.216 | 0.000 | 0.000 | ||
905 | 2011.05.09 20:00 | modify | 302 | 0.50 | 115.216 | 114.816 | 118.216 | ||
906 | 2011.05.10 03:55 | close | 302 | 0.50 | 115.044 | 114.816 | 118.216 | -8802.50 | 2033700.00 |
907 | 2011.05.10 03:55 | sell | 303 | 0.50 | 115.044 | 0.000 | 0.000 | ||
908 | 2011.05.10 03:55 | modify | 303 | 0.50 | 115.044 | 115.444 | 112.044 | ||
909 | 2011.05.10 08:00 | sell | 304 | 0.20 | 115.157 | 0.000 | 0.000 | ||
910 | 2011.05.10 08:00 | modify | 304 | 0.20 | 115.157 | 115.757 | 112.157 | ||
911 | 2011.05.10 08:35 | close | 303 | 0.50 | 114.838 | 115.444 | 112.044 | 10300.00 | 2044000.00 |
912 | 2011.05.10 10:27 | s/l | 304 | 0.20 | 115.757 | 115.757 | 112.157 | -12000.00 | 2032000.00 |
913 | 2011.05.12 08:00 | sell | 305 | 0.20 | 115.432 | 0.000 | 0.000 | ||
914 | 2011.05.12 08:00 | modify | 305 | 0.20 | 115.432 | 116.032 | 112.432 | ||
915 | 2011.05.12 18:00 | close | 305 | 0.20 | 114.692 | 116.032 | 112.432 | 14800.00 | 2046800.00 |
916 | 2011.05.12 20:00 | buy | 306 | 0.50 | 115.018 | 0.000 | 0.000 | ||
917 | 2011.05.12 20:00 | modify | 306 | 0.50 | 115.018 | 114.618 | 118.018 | ||
918 | 2011.05.13 03:15 | close | 306 | 0.50 | 115.102 | 114.618 | 118.018 | 3997.50 | 2050797.50 |
919 | 2011.05.13 03:55 | sell | 307 | 0.50 | 114.980 | 0.000 | 0.000 | ||
920 | 2011.05.13 03:55 | modify | 307 | 0.50 | 114.980 | 115.380 | 111.980 | ||
921 | 2011.05.13 08:00 | close | 307 | 0.50 | 114.427 | 115.380 | 111.980 | 27650.00 | 2078447.50 |
922 | 2011.05.16 08:00 | buy | 308 | 0.20 | 114.049 | 0.000 | 0.000 | ||
923 | 2011.05.16 08:00 | modify | 308 | 0.20 | 114.049 | 113.449 | 117.049 | ||
924 | 2011.05.16 18:00 | close | 308 | 0.20 | 115.069 | 113.449 | 117.049 | 20400.00 | 2098847.50 |
925 | 2011.05.19 08:00 | buy | 309 | 0.20 | 116.582 | 0.000 | 0.000 | ||
926 | 2011.05.19 08:00 | modify | 309 | 0.20 | 116.582 | 115.982 | 119.582 | ||
927 | 2011.05.19 18:00 | close | 309 | 0.20 | 116.563 | 115.982 | 119.582 | -380.00 | 2098467.50 |
928 | 2011.05.19 20:00 | buy | 310 | 0.50 | 116.956 | 0.000 | 0.000 | ||
929 | 2011.05.19 20:00 | modify | 310 | 0.50 | 116.956 | 116.556 | 119.956 | ||
930 | 2011.05.20 03:55 | close | 310 | 0.50 | 116.860 | 116.556 | 119.956 | -5002.50 | 2093465.00 |
931 | 2011.05.20 03:55 | sell | 311 | 0.50 | 116.860 | 0.000 | 0.000 | ||
932 | 2011.05.20 03:55 | modify | 311 | 0.50 | 116.860 | 117.260 | 113.860 | ||
933 | 2011.05.20 08:40 | close | 311 | 0.50 | 117.027 | 117.260 | 113.860 | -8350.00 | 2085115.00 |
934 | 2011.05.23 08:00 | buy | 312 | 0.20 | 115.308 | 0.000 | 0.000 | ||
935 | 2011.05.23 08:00 | modify | 312 | 0.20 | 115.308 | 114.708 | 118.308 | ||
936 | 2011.05.23 09:54 | s/l | 312 | 0.20 | 114.708 | 114.708 | 118.308 | -12000.00 | 2073115.00 |
937 | 2011.05.24 20:00 | buy | 313 | 0.50 | 115.632 | 0.000 | 0.000 | ||
938 | 2011.05.24 20:00 | modify | 313 | 0.50 | 115.632 | 115.232 | 118.632 | ||
939 | 2011.05.25 03:55 | close | 313 | 0.50 | 115.504 | 115.232 | 118.632 | -6602.50 | 2066512.50 |
940 | 2011.05.25 03:55 | sell | 314 | 0.50 | 115.504 | 0.000 | 0.000 | ||
941 | 2011.05.25 03:55 | modify | 314 | 0.50 | 115.504 | 115.904 | 112.504 | ||
942 | 2011.05.25 08:00 | sell | 315 | 0.20 | 115.074 | 0.000 | 0.000 | ||
943 | 2011.05.25 08:00 | modify | 315 | 0.20 | 115.074 | 115.674 | 112.074 | ||
944 | 2011.05.25 09:15 | close | 314 | 0.50 | 114.751 | 115.904 | 112.504 | 37650.00 | 2104162.50 |
945 | 2011.05.25 12:09 | s/l | 315 | 0.20 | 115.674 | 115.674 | 112.074 | -12000.00 | 2092162.50 |
946 | 2011.05.26 20:00 | buy | 316 | 0.50 | 114.978 | 0.000 | 0.000 | ||
947 | 2011.05.26 20:00 | modify | 316 | 0.50 | 114.978 | 114.578 | 117.978 | ||
948 | 2011.05.27 03:55 | close | 316 | 0.50 | 114.915 | 114.578 | 117.978 | -3352.50 | 2088810.00 |
949 | 2011.05.30 03:55 | sell | 317 | 0.50 | 115.570 | 0.000 | 0.000 | ||
950 | 2011.05.30 03:55 | modify | 317 | 0.50 | 115.570 | 115.970 | 112.570 | ||
951 | 2011.05.30 09:15 | close | 317 | 0.50 | 115.280 | 115.970 | 112.570 | 14500.00 | 2103310.00 |
952 | 2011.06.01 08:00 | buy | 318 | 0.20 | 117.278 | 0.000 | 0.000 | ||
953 | 2011.06.01 08:00 | modify | 318 | 0.20 | 117.278 | 116.678 | 120.278 | ||
954 | 2011.06.01 15:16 | s/l | 318 | 0.20 | 116.678 | 116.678 | 120.278 | -12000.00 | 2091310.00 |
955 | 2011.06.02 20:00 | buy | 319 | 0.50 | 117.012 | 0.000 | 0.000 | ||
956 | 2011.06.02 20:00 | modify | 319 | 0.50 | 117.012 | 116.612 | 120.012 | ||
957 | 2011.06.03 03:55 | close | 319 | 0.50 | 117.149 | 116.612 | 120.012 | 6647.50 | 2097957.50 |
958 | 2011.06.03 03:55 | sell | 320 | 0.50 | 117.149 | 0.000 | 0.000 | ||
959 | 2011.06.03 03:55 | modify | 320 | 0.50 | 117.149 | 117.549 | 114.149 | ||
960 | 2011.06.03 09:15 | close | 320 | 0.50 | 116.704 | 117.549 | 114.149 | 22250.00 | 2120207.50 |
961 | 2011.06.06 08:00 | sell | 321 | 0.20 | 117.532 | 0.000 | 0.000 | ||
962 | 2011.06.06 08:00 | modify | 321 | 0.20 | 117.532 | 118.132 | 114.532 | ||
963 | 2011.06.06 18:00 | close | 321 | 0.20 | 117.093 | 118.132 | 114.532 | 8780.00 | 2128987.50 |
964 | 2011.06.07 08:00 | buy | 322 | 0.20 | 117.335 | 0.000 | 0.000 | ||
965 | 2011.06.07 08:00 | modify | 322 | 0.20 | 117.335 | 116.735 | 120.335 | ||
966 | 2011.06.07 18:00 | close | 322 | 0.20 | 117.839 | 116.735 | 120.335 | 10080.00 | 2139067.50 |
967 | 2011.06.09 20:00 | buy | 323 | 0.50 | 116.328 | 0.000 | 0.000 | ||
968 | 2011.06.09 20:00 | modify | 323 | 0.50 | 116.328 | 115.928 | 119.328 | ||
969 | 2011.06.10 03:55 | close | 323 | 0.50 | 116.759 | 115.928 | 119.328 | 21347.50 | 2160415.00 |
970 | 2011.06.10 03:55 | sell | 324 | 0.50 | 116.759 | 0.000 | 0.000 | ||
971 | 2011.06.10 03:55 | modify | 324 | 0.50 | 116.759 | 117.159 | 113.759 | ||
972 | 2011.06.10 09:15 | close | 324 | 0.50 | 115.891 | 117.159 | 113.759 | 43400.00 | 2203815.00 |
973 | 2011.06.13 08:00 | buy | 325 | 0.20 | 115.505 | 0.000 | 0.000 | ||
974 | 2011.06.13 08:00 | modify | 325 | 0.20 | 115.505 | 114.905 | 118.505 | ||
975 | 2011.06.13 18:00 | close | 325 | 0.20 | 115.244 | 114.905 | 118.505 | -5220.00 | 2198595.00 |
976 | 2011.06.14 20:00 | buy | 326 | 0.50 | 116.523 | 0.000 | 0.000 | ||
977 | 2011.06.14 20:00 | modify | 326 | 0.50 | 116.523 | 116.123 | 119.523 | ||
978 | 2011.06.14 23:29 | s/l | 326 | 0.50 | 116.123 | 116.123 | 119.523 | -20000.00 | 2178595.00 |
979 | 2011.06.15 03:55 | sell | 327 | 0.50 | 116.185 | 0.000 | 0.000 | ||
980 | 2011.06.15 03:55 | modify | 327 | 0.50 | 116.185 | 116.585 | 113.185 | ||
981 | 2011.06.15 08:20 | close | 327 | 0.50 | 116.134 | 116.585 | 113.185 | 2550.00 | 2181145.00 |
982 | 2011.06.16 20:00 | buy | 328 | 0.50 | 114.323 | 0.000 | 0.000 | ||
983 | 2011.06.16 20:00 | modify | 328 | 0.50 | 114.323 | 113.923 | 117.323 | ||
984 | 2011.06.17 03:55 | close | 328 | 0.50 | 114.542 | 113.923 | 117.323 | 10747.50 | 2191892.50 |
985 | 2011.06.20 03:55 | sell | 329 | 0.50 | 114.380 | 0.000 | 0.000 | ||
986 | 2011.06.20 03:55 | modify | 329 | 0.50 | 114.380 | 114.780 | 111.380 | ||
987 | 2011.06.20 08:00 | buy | 330 | 0.20 | 114.101 | 0.000 | 0.000 | ||
988 | 2011.06.20 08:00 | modify | 330 | 0.20 | 114.101 | 113.501 | 117.101 | ||
989 | 2011.06.20 09:15 | close | 329 | 0.50 | 114.151 | 114.780 | 111.380 | 11450.00 | 2203342.50 |
990 | 2011.06.20 18:00 | close | 330 | 0.20 | 114.813 | 113.501 | 117.101 | 14240.00 | 2217582.50 |
991 | 2011.06.23 20:00 | buy | 331 | 0.50 | 114.228 | 0.000 | 0.000 | ||
992 | 2011.06.23 20:00 | modify | 331 | 0.50 | 114.228 | 113.828 | 117.228 | ||
993 | 2011.06.24 03:55 | close | 331 | 0.50 | 114.836 | 113.828 | 117.228 | 30197.50 | 2247780.00 |
994 | 2011.06.24 03:55 | sell | 332 | 0.50 | 114.836 | 0.000 | 0.000 | ||
995 | 2011.06.24 03:55 | modify | 332 | 0.50 | 114.836 | 115.236 | 111.836 | ||
996 | 2011.06.24 09:15 | close | 332 | 0.50 | 114.746 | 115.236 | 111.836 | 4500.00 | 2252280.00 |
997 | 2011.06.27 08:00 | buy | 333 | 0.20 | 114.049 | 0.000 | 0.000 | ||
998 | 2011.06.27 08:00 | modify | 333 | 0.20 | 114.049 | 113.449 | 117.049 | ||
999 | 2011.06.27 18:00 | close | 333 | 0.20 | 115.503 | 113.449 | 117.049 | 29080.00 | 2281360.00 |
1000 | 2011.06.29 20:00 | buy | 334 | 0.50 | 116.552 | 0.000 | 0.000 | ||
1001 | 2011.06.29 20:00 | modify | 334 | 0.50 | 116.552 | 116.152 | 119.552 | ||
1002 | 2011.06.30 03:55 | close | 334 | 0.50 | 116.758 | 116.152 | 119.552 | 9692.50 | 2291052.50 |
1003 | 2011.06.30 03:55 | sell | 335 | 0.50 | 116.758 | 0.000 | 0.000 | ||
1004 | 2011.06.30 03:55 | modify | 335 | 0.50 | 116.758 | 117.158 | 113.758 | ||
1005 | 2011.06.30 08:00 | buy | 336 | 0.20 | 116.633 | 0.000 | 0.000 | ||
1006 | 2011.06.30 08:00 | modify | 336 | 0.20 | 116.633 | 116.033 | 119.633 | ||
1007 | 2011.06.30 09:15 | close | 335 | 0.50 | 116.519 | 117.158 | 113.758 | 11950.00 | 2303002.50 |
1008 | 2011.06.30 18:00 | close | 336 | 0.20 | 117.072 | 116.033 | 119.633 | 8780.00 | 2311782.50 |
1009 | 2011.06.30 20:00 | buy | 337 | 0.50 | 116.899 | 0.000 | 0.000 | ||
1010 | 2011.06.30 20:00 | modify | 337 | 0.50 | 116.899 | 116.499 | 119.899 | ||
1011 | 2011.07.01 03:55 | close | 337 | 0.50 | 116.960 | 116.499 | 119.899 | 2847.50 | 2314630.00 |
1012 | 2011.07.04 08:00 | sell | 338 | 0.20 | 117.497 | 0.000 | 0.000 | ||
1013 | 2011.07.04 08:00 | modify | 338 | 0.20 | 117.497 | 118.097 | 114.497 | ||
1014 | 2011.07.04 18:00 | close | 338 | 0.20 | 117.267 | 118.097 | 114.497 | 4600.00 | 2319230.00 |
1015 | 2011.07.04 20:00 | buy | 339 | 0.50 | 117.343 | 0.000 | 0.000 | ||
1016 | 2011.07.04 20:00 | modify | 339 | 0.50 | 117.343 | 116.943 | 120.343 | ||
1017 | 2011.07.05 03:55 | close | 339 | 0.50 | 117.399 | 116.943 | 120.343 | 2597.50 | 2321827.50 |
1018 | 2011.07.05 03:55 | sell | 340 | 0.50 | 117.399 | 0.000 | 0.000 | ||
1019 | 2011.07.05 03:55 | modify | 340 | 0.50 | 117.399 | 117.799 | 114.399 | ||
1020 | 2011.07.05 09:15 | close | 340 | 0.50 | 117.295 | 117.799 | 114.399 | 5200.00 | 2327027.50 |
1021 | 2011.07.07 20:00 | buy | 341 | 0.50 | 116.504 | 0.000 | 0.000 | ||
1022 | 2011.07.07 20:00 | modify | 341 | 0.50 | 116.504 | 116.104 | 119.504 | ||
1023 | 2011.07.08 03:55 | close | 341 | 0.50 | 116.659 | 116.104 | 119.504 | 7547.50 | 2334575.00 |
1024 | 2011.07.08 03:55 | sell | 342 | 0.50 | 116.659 | 0.000 | 0.000 | ||
1025 | 2011.07.08 03:55 | modify | 342 | 0.50 | 116.659 | 117.059 | 113.659 | ||
1026 | 2011.07.08 09:15 | close | 342 | 0.50 | 116.637 | 117.059 | 113.659 | 1100.00 | 2335675.00 |
1027 | 2011.07.11 08:00 | buy | 343 | 0.20 | 114.612 | 0.000 | 0.000 | ||
1028 | 2011.07.11 08:00 | modify | 343 | 0.20 | 114.612 | 114.012 | 117.612 | ||
1029 | 2011.07.11 12:03 | s/l | 343 | 0.20 | 114.012 | 114.012 | 117.612 | -12000.00 | 2323675.00 |
1030 | 2011.07.14 20:00 | buy | 344 | 0.50 | 111.963 | 0.000 | 0.000 | ||
1031 | 2011.07.14 20:00 | modify | 344 | 0.50 | 111.963 | 111.563 | 114.963 | ||
1032 | 2011.07.15 03:55 | close | 344 | 0.50 | 112.025 | 111.563 | 114.963 | 2897.50 | 2326572.50 |
1033 | 2011.07.15 03:55 | sell | 345 | 0.50 | 112.025 | 0.000 | 0.000 | ||
1034 | 2011.07.15 03:55 | modify | 345 | 0.50 | 112.025 | 112.425 | 109.025 | ||
1035 | 2011.07.15 09:15 | close | 345 | 0.50 | 112.065 | 112.425 | 109.025 | -2000.00 | 2324572.50 |
1036 | 2011.07.18 08:00 | buy | 346 | 0.20 | 111.254 | 0.000 | 0.000 | ||
1037 | 2011.07.18 08:00 | modify | 346 | 0.20 | 111.254 | 110.654 | 114.254 | ||
1038 | 2011.07.18 10:29 | s/l | 346 | 0.20 | 110.654 | 110.654 | 114.254 | -12000.00 | 2312572.50 |
1039 | 2011.07.19 20:00 | buy | 347 | 0.50 | 111.769 | 0.000 | 0.000 | ||
1040 | 2011.07.19 20:00 | modify | 347 | 0.50 | 111.769 | 111.369 | 114.769 | ||
1041 | 2011.07.20 03:55 | close | 347 | 0.50 | 112.216 | 111.369 | 114.769 | 22147.50 | 2334720.00 |
1042 | 2011.07.20 03:55 | sell | 348 | 0.50 | 112.216 | 0.000 | 0.000 | ||
1043 | 2011.07.20 03:55 | modify | 348 | 0.50 | 112.216 | 112.616 | 109.216 | ||
1044 | 2011.07.20 08:15 | close | 348 | 0.50 | 111.793 | 112.616 | 109.216 | 21150.00 | 2355870.00 |
1045 | 2011.07.21 20:00 | buy | 349 | 0.50 | 112.829 | 0.000 | 0.000 | ||
1046 | 2011.07.21 20:00 | modify | 349 | 0.50 | 112.829 | 112.429 | 115.829 | ||
1047 | 2011.07.22 03:55 | close | 349 | 0.50 | 113.137 | 112.429 | 115.829 | 15197.50 | 2371067.50 |
1048 | 2011.07.25 03:55 | sell | 350 | 0.50 | 112.725 | 0.000 | 0.000 | ||
1049 | 2011.07.25 03:55 | modify | 350 | 0.50 | 112.725 | 113.125 | 109.725 | ||
1050 | 2011.07.25 07:45 | close | 350 | 0.50 | 112.836 | 113.125 | 109.725 | -5550.00 | 2365517.50 |
1051 | 2011.07.25 08:00 | sell | 351 | 0.20 | 112.796 | 0.000 | 0.000 | ||
1052 | 2011.07.25 08:00 | modify | 351 | 0.20 | 112.796 | 113.396 | 109.796 | ||
1053 | 2011.07.25 18:00 | close | 351 | 0.20 | 112.371 | 113.396 | 109.796 | 8500.00 | 2374017.50 |
1054 | 2011.07.26 08:00 | buy | 352 | 0.20 | 113.002 | 0.000 | 0.000 | ||
1055 | 2011.07.26 08:00 | modify | 352 | 0.20 | 113.002 | 112.402 | 116.002 | ||
1056 | 2011.07.26 18:00 | close | 352 | 0.20 | 113.069 | 112.402 | 116.002 | 1340.00 | 2375357.50 |
1057 | 2011.07.27 08:00 | buy | 353 | 0.20 | 113.018 | 0.000 | 0.000 | ||
1058 | 2011.07.27 08:00 | modify | 353 | 0.20 | 113.018 | 112.418 | 116.018 | ||
1059 | 2011.07.27 10:10 | s/l | 353 | 0.20 | 112.418 | 112.418 | 116.018 | -12000.00 | 2363357.50 |
1060 | 2011.07.28 20:00 | buy | 354 | 0.50 | 111.378 | 0.000 | 0.000 | ||
1061 | 2011.07.28 20:00 | modify | 354 | 0.50 | 111.378 | 110.978 | 114.378 | ||
1062 | 2011.07.29 03:55 | close | 354 | 0.50 | 111.322 | 110.978 | 114.378 | -3002.50 | 2360355.00 |
1063 | 2011.07.29 03:55 | sell | 355 | 0.50 | 111.322 | 0.000 | 0.000 | ||
1064 | 2011.07.29 03:55 | modify | 355 | 0.50 | 111.322 | 111.722 | 108.322 | ||
1065 | 2011.07.29 09:15 | close | 355 | 0.50 | 110.793 | 111.722 | 108.322 | 26450.00 | 2386805.00 |
1066 | 2011.08.02 08:00 | sell | 356 | 0.20 | 110.384 | 0.000 | 0.000 | ||
1067 | 2011.08.02 08:00 | modify | 356 | 0.20 | 110.384 | 110.984 | 107.384 | ||
1068 | 2011.08.02 18:00 | close | 356 | 0.20 | 109.676 | 110.984 | 107.384 | 14160.00 | 2400965.00 |
1069 | 2011.08.04 20:00 | buy | 357 | 0.50 | 111.552 | 0.000 | 0.000 | ||
1070 | 2011.08.04 20:00 | modify | 357 | 0.50 | 111.552 | 111.152 | 114.552 | ||
1071 | 2011.08.04 23:55 | s/l | 357 | 0.50 | 111.152 | 111.152 | 114.552 | -20000.00 | 2380965.00 |
1072 | 2011.08.05 03:55 | sell | 358 | 0.50 | 111.350 | 0.000 | 0.000 | ||
1073 | 2011.08.05 03:55 | modify | 358 | 0.50 | 111.350 | 111.750 | 108.350 | ||
1074 | 2011.08.05 07:41 | s/l | 358 | 0.50 | 111.750 | 111.750 | 108.350 | -20000.00 | 2360965.00 |
1075 | 2011.08.08 08:00 | sell | 359 | 0.20 | 111.688 | 0.000 | 0.000 | ||
1076 | 2011.08.08 08:00 | modify | 359 | 0.20 | 111.688 | 112.288 | 108.688 | ||
1077 | 2011.08.08 18:00 | close | 359 | 0.20 | 110.196 | 112.288 | 108.688 | 29840.00 | 2390805.00 |
1078 | 2011.08.09 20:00 | buy | 360 | 0.50 | 109.667 | 0.000 | 0.000 | ||
1079 | 2011.08.09 20:00 | modify | 360 | 0.50 | 109.667 | 109.267 | 112.667 | ||
1080 | 2011.08.09 21:41 | s/l | 360 | 0.50 | 109.267 | 109.267 | 112.667 | -20000.00 | 2370805.00 |
1081 | 2011.08.10 03:55 | sell | 361 | 0.50 | 110.604 | 0.000 | 0.000 | ||
1082 | 2011.08.10 03:55 | modify | 361 | 0.50 | 110.604 | 111.004 | 107.604 | ||
1083 | 2011.08.10 08:00 | sell | 362 | 0.20 | 110.338 | 0.000 | 0.000 | ||
1084 | 2011.08.10 08:00 | modify | 362 | 0.20 | 110.338 | 110.938 | 107.338 | ||
1085 | 2011.08.10 09:15 | close | 361 | 0.50 | 110.200 | 111.004 | 107.604 | 20200.00 | 2391005.00 |
1086 | 2011.08.10 18:00 | close | 362 | 0.20 | 108.475 | 110.938 | 107.338 | 37260.00 | 2428265.00 |
1087 | 2011.08.11 08:00 | sell | 363 | 0.20 | 108.941 | 0.000 | 0.000 | ||
1088 | 2011.08.11 08:00 | modify | 363 | 0.20 | 108.941 | 109.541 | 105.941 | ||
1089 | 2011.08.11 10:24 | s/l | 363 | 0.20 | 109.541 | 109.541 | 105.941 | -12000.00 | 2416265.00 |
1090 | 2011.08.11 20:00 | buy | 364 | 0.50 | 109.028 | 0.000 | 0.000 | ||
1091 | 2011.08.11 20:00 | modify | 364 | 0.50 | 109.028 | 108.628 | 112.028 | ||
1092 | 2011.08.12 03:55 | close | 364 | 0.50 | 109.276 | 108.628 | 112.028 | 12197.50 | 2428462.50 |
1093 | 2011.08.15 03:55 | sell | 365 | 0.50 | 110.118 | 0.000 | 0.000 | ||
1094 | 2011.08.15 03:55 | modify | 365 | 0.50 | 110.118 | 110.518 | 107.118 | ||
1095 | 2011.08.15 08:35 | close | 365 | 0.50 | 109.985 | 110.518 | 107.118 | 6650.00 | 2435112.50 |
1096 | 2011.08.17 08:00 | buy | 366 | 0.20 | 110.492 | 0.000 | 0.000 | ||
1097 | 2011.08.17 08:00 | modify | 366 | 0.20 | 110.492 | 109.892 | 113.492 | ||
1098 | 2011.08.17 10:06 | s/l | 366 | 0.20 | 109.892 | 109.892 | 113.492 | -12000.00 | 2423112.50 |
1099 | 2011.08.18 20:00 | buy | 367 | 0.50 | 109.533 | 0.000 | 0.000 | ||
1100 | 2011.08.18 20:00 | modify | 367 | 0.50 | 109.533 | 109.133 | 112.533 | ||
1101 | 2011.08.19 03:55 | close | 367 | 0.50 | 110.108 | 109.133 | 112.533 | 28547.50 | 2451660.00 |
1102 | 2011.08.19 03:55 | sell | 368 | 0.50 | 110.108 | 0.000 | 0.000 | ||
1103 | 2011.08.19 03:55 | modify | 368 | 0.50 | 110.108 | 110.508 | 107.108 | ||
1104 | 2011.08.19 09:15 | close | 368 | 0.50 | 109.504 | 110.508 | 107.108 | 30200.00 | 2481860.00 |
1105 | 2011.08.24 20:00 | buy | 369 | 0.50 | 110.620 | 0.000 | 0.000 | ||
1106 | 2011.08.24 20:00 | modify | 369 | 0.50 | 110.620 | 110.220 | 113.620 | ||
1107 | 2011.08.25 03:55 | close | 369 | 0.50 | 110.853 | 110.220 | 113.620 | 11042.50 | 2492902.50 |
1108 | 2011.08.25 03:55 | sell | 370 | 0.50 | 110.853 | 0.000 | 0.000 | ||
1109 | 2011.08.25 03:55 | modify | 370 | 0.50 | 110.853 | 111.253 | 107.853 | ||
1110 | 2011.08.25 08:00 | buy | 371 | 0.20 | 110.877 | 0.000 | 0.000 | ||
1111 | 2011.08.25 08:00 | modify | 371 | 0.20 | 110.877 | 110.277 | 113.877 | ||
1112 | 2011.08.25 09:15 | close | 370 | 0.50 | 111.160 | 111.253 | 107.853 | -15350.00 | 2477552.50 |
1113 | 2011.08.25 18:00 | close | 371 | 0.20 | 111.153 | 110.277 | 113.877 | 5520.00 | 2483072.50 |
1114 | 2011.08.25 20:00 | buy | 372 | 0.50 | 111.255 | 0.000 | 0.000 | ||
1115 | 2011.08.25 20:00 | modify | 372 | 0.50 | 111.255 | 110.855 | 114.255 | ||
1116 | 2011.08.26 03:55 | close | 372 | 0.50 | 111.484 | 110.855 | 114.255 | 11247.50 | 2494320.00 |
1117 | 2011.08.29 08:00 | sell | 373 | 0.20 | 111.199 | 0.000 | 0.000 | ||
1118 | 2011.08.29 08:00 | modify | 373 | 0.20 | 111.199 | 111.799 | 108.199 | ||
1119 | 2011.08.29 17:13 | s/l | 373 | 0.20 | 111.799 | 111.799 | 108.199 | -12000.00 | 2482320.00 |
1120 | 2011.08.29 20:00 | buy | 374 | 0.50 | 111.616 | 0.000 | 0.000 | ||
1121 | 2011.08.29 20:00 | modify | 374 | 0.50 | 111.616 | 111.216 | 114.616 | ||
1122 | 2011.08.30 03:55 | close | 374 | 0.50 | 111.590 | 111.216 | 114.616 | -1502.50 | 2480817.50 |
1123 | 2011.08.30 03:55 | sell | 375 | 0.50 | 111.590 | 0.000 | 0.000 | ||
1124 | 2011.08.30 03:55 | modify | 375 | 0.50 | 111.590 | 111.990 | 108.590 | ||
1125 | 2011.08.30 09:15 | close | 375 | 0.50 | 111.346 | 111.990 | 108.590 | 12200.00 | 2493017.50 |
1126 | 2011.09.01 08:00 | sell | 376 | 0.20 | 110.358 | 0.000 | 0.000 | ||
1127 | 2011.09.01 08:00 | modify | 376 | 0.20 | 110.358 | 110.958 | 107.358 | ||
1128 | 2011.09.01 18:00 | close | 376 | 0.20 | 109.683 | 110.958 | 107.358 | 13500.00 | 2506517.50 |
1129 | 2011.09.01 20:00 | buy | 377 | 0.50 | 109.760 | 0.000 | 0.000 | ||
1130 | 2011.09.01 20:00 | modify | 377 | 0.50 | 109.760 | 109.360 | 112.760 | ||
1131 | 2011.09.02 03:55 | close | 377 | 0.50 | 109.837 | 109.360 | 112.760 | 3647.50 | 2510165.00 |
1132 | 2011.09.05 03:55 | sell | 378 | 0.50 | 108.673 | 0.000 | 0.000 | ||
1133 | 2011.09.05 03:55 | modify | 378 | 0.50 | 108.673 | 109.073 | 105.673 | ||
1134 | 2011.09.05 08:00 | buy | 379 | 0.20 | 108.745 | 0.000 | 0.000 | ||
1135 | 2011.09.05 08:00 | modify | 379 | 0.20 | 108.745 | 108.145 | 111.745 | ||
1136 | 2011.09.05 09:15 | close | 378 | 0.50 | 108.533 | 109.073 | 105.673 | 7000.00 | 2517165.00 |
1137 | 2011.09.05 17:17 | s/l | 379 | 0.20 | 108.145 | 108.145 | 111.745 | -12000.00 | 2505165.00 |
1138 | 2011.09.06 08:00 | sell | 380 | 0.20 | 108.001 | 0.000 | 0.000 | ||
1139 | 2011.09.06 08:00 | modify | 380 | 0.20 | 108.001 | 108.601 | 105.001 | ||
1140 | 2011.09.06 11:02 | s/l | 380 | 0.20 | 108.601 | 108.601 | 105.001 | -12000.00 | 2493165.00 |
1141 | 2011.09.07 08:00 | sell | 381 | 0.20 | 108.497 | 0.000 | 0.000 | ||
1142 | 2011.09.07 08:00 | modify | 381 | 0.20 | 108.497 | 109.097 | 105.497 | ||
1143 | 2011.09.07 18:00 | close | 381 | 0.20 | 108.526 | 109.097 | 105.497 | -580.00 | 2492585.00 |
1144 | 2011.09.08 20:00 | buy | 382 | 0.50 | 107.922 | 0.000 | 0.000 | ||
1145 | 2011.09.08 20:00 | modify | 382 | 0.50 | 107.922 | 107.522 | 110.922 | ||
1146 | 2011.09.09 03:55 | close | 382 | 0.50 | 107.902 | 107.522 | 110.922 | -1202.50 | 2491382.50 |
1147 | 2011.09.09 03:55 | sell | 383 | 0.50 | 107.902 | 0.000 | 0.000 | ||
1148 | 2011.09.09 03:55 | modify | 383 | 0.50 | 107.902 | 108.302 | 104.902 | ||
1149 | 2011.09.09 09:15 | close | 383 | 0.50 | 107.612 | 108.302 | 104.902 | 14500.00 | 2505882.50 |
1150 | 2011.09.12 08:00 | buy | 384 | 0.20 | 104.379 | 0.000 | 0.000 | ||
1151 | 2011.09.12 08:00 | modify | 384 | 0.20 | 104.379 | 103.779 | 107.379 | ||
1152 | 2011.09.12 18:00 | close | 384 | 0.20 | 104.781 | 103.779 | 107.379 | 8040.00 | 2513922.50 |
1153 | 2011.09.13 08:00 | sell | 385 | 0.20 | 105.368 | 0.000 | 0.000 | ||
1154 | 2011.09.13 08:00 | modify | 385 | 0.20 | 105.368 | 105.968 | 102.368 | ||
1155 | 2011.09.13 18:00 | close | 385 | 0.20 | 105.136 | 105.968 | 102.368 | 4640.00 | 2518562.50 |
1156 | 2011.09.14 08:00 | sell | 386 | 0.20 | 104.870 | 0.000 | 0.000 | ||
1157 | 2011.09.14 08:00 | modify | 386 | 0.20 | 104.870 | 105.470 | 101.870 | ||
1158 | 2011.09.14 14:03 | s/l | 386 | 0.20 | 105.470 | 105.470 | 101.870 | -12000.00 | 2506562.50 |
1159 | 2011.09.14 20:00 | buy | 387 | 0.50 | 105.196 | 0.000 | 0.000 | ||
1160 | 2011.09.14 20:00 | modify | 387 | 0.50 | 105.196 | 104.796 | 108.196 | ||
1161 | 2011.09.15 03:55 | close | 387 | 0.50 | 105.349 | 104.796 | 108.196 | 7042.50 | 2513605.00 |
1162 | 2011.09.15 03:55 | sell | 388 | 0.50 | 105.349 | 0.000 | 0.000 | ||
1163 | 2011.09.15 03:55 | modify | 388 | 0.50 | 105.349 | 105.749 | 102.349 | ||
1164 | 2011.09.15 08:00 | sell | 389 | 0.20 | 105.099 | 0.000 | 0.000 | ||
1165 | 2011.09.15 08:00 | modify | 389 | 0.20 | 105.099 | 105.699 | 102.099 | ||
1166 | 2011.09.15 09:15 | close | 388 | 0.50 | 105.211 | 105.749 | 102.349 | 6900.00 | 2520505.00 |
1167 | 2011.09.15 11:35 | s/l | 389 | 0.20 | 105.699 | 105.699 | 102.099 | -12000.00 | 2508505.00 |
1168 | 2011.09.15 20:00 | buy | 390 | 0.50 | 106.403 | 0.000 | 0.000 | ||
1169 | 2011.09.15 20:00 | modify | 390 | 0.50 | 106.403 | 106.003 | 109.403 | ||
1170 | 2011.09.16 03:55 | close | 390 | 0.50 | 106.340 | 106.003 | 109.403 | -3352.50 | 2505152.50 |
1171 | 2011.09.19 08:00 | buy | 391 | 0.20 | 105.082 | 0.000 | 0.000 | ||
1172 | 2011.09.19 08:00 | modify | 391 | 0.20 | 105.082 | 104.482 | 108.082 | ||
1173 | 2011.09.19 16:30 | s/l | 391 | 0.20 | 104.482 | 104.482 | 108.082 | -12000.00 | 2493152.50 |
1174 | 2011.09.19 20:00 | buy | 392 | 0.50 | 104.302 | 0.000 | 0.000 | ||
1175 | 2011.09.19 20:00 | modify | 392 | 0.50 | 104.302 | 103.902 | 107.302 | ||
1176 | 2011.09.20 03:55 | close | 392 | 0.50 | 104.477 | 103.902 | 107.302 | 8547.50 | 2501700.00 |
1177 | 2011.09.20 03:55 | sell | 393 | 0.50 | 104.477 | 0.000 | 0.000 | ||
1178 | 2011.09.20 03:55 | modify | 393 | 0.50 | 104.477 | 104.877 | 101.477 | ||
1179 | 2011.09.20 08:00 | sell | 394 | 0.20 | 104.121 | 0.000 | 0.000 | ||
1180 | 2011.09.20 08:00 | modify | 394 | 0.20 | 104.121 | 104.721 | 101.121 | ||
1181 | 2011.09.20 09:15 | close | 393 | 0.50 | 104.125 | 104.877 | 101.477 | 17600.00 | 2519300.00 |
1182 | 2011.09.20 11:01 | s/l | 394 | 0.20 | 104.721 | 104.721 | 101.121 | -12000.00 | 2507300.00 |
1183 | 2011.09.22 08:00 | sell | 395 | 0.20 | 103.917 | 0.000 | 0.000 | ||
1184 | 2011.09.22 08:00 | modify | 395 | 0.20 | 103.917 | 104.517 | 100.917 | ||
1185 | 2011.09.22 18:00 | close | 395 | 0.20 | 102.760 | 104.517 | 100.917 | 23140.00 | 2530440.00 |
1186 | 2011.09.22 20:00 | buy | 396 | 0.50 | 103.236 | 0.000 | 0.000 | ||
1187 | 2011.09.22 20:00 | modify | 396 | 0.50 | 103.236 | 102.836 | 106.236 | ||
1188 | 2011.09.22 20:47 | s/l | 396 | 0.50 | 102.836 | 102.836 | 106.236 | -20000.00 | 2510440.00 |
1189 | 2011.09.23 03:55 | sell | 397 | 0.50 | 103.171 | 0.000 | 0.000 | ||
1190 | 2011.09.23 03:55 | modify | 397 | 0.50 | 103.171 | 103.571 | 100.171 | ||
1191 | 2011.09.23 09:15 | close | 397 | 0.50 | 102.874 | 103.571 | 100.171 | 14850.00 | 2525290.00 |
1192 | 2011.09.26 08:00 | buy | 398 | 0.20 | 102.346 | 0.000 | 0.000 | ||
1193 | 2011.09.26 08:00 | modify | 398 | 0.20 | 102.346 | 101.746 | 105.346 | ||
1194 | 2011.09.26 18:00 | close | 398 | 0.20 | 102.881 | 101.746 | 105.346 | 10700.00 | 2535990.00 |
1195 | 2011.09.29 08:00 | buy | 399 | 0.20 | 104.312 | 0.000 | 0.000 | ||
1196 | 2011.09.29 08:00 | modify | 399 | 0.20 | 104.312 | 103.712 | 107.312 | ||
1197 | 2011.09.29 18:00 | close | 399 | 0.20 | 104.867 | 103.712 | 107.312 | 11100.00 | 2547090.00 |
1198 | 2011.09.29 20:00 | buy | 400 | 0.50 | 104.217 | 0.000 | 0.000 | ||
1199 | 2011.09.29 20:00 | modify | 400 | 0.50 | 104.217 | 103.817 | 107.217 | ||
1200 | 2011.09.30 03:55 | close | 400 | 0.50 | 104.045 | 103.817 | 107.217 | -8802.50 | 2538287.50 |
1201 | 2011.09.30 03:55 | sell | 401 | 0.50 | 104.045 | 0.000 | 0.000 | ||
1202 | 2011.09.30 03:55 | modify | 401 | 0.50 | 104.045 | 104.445 | 101.045 | ||
1203 | 2011.09.30 08:50 | close | 401 | 0.50 | 103.815 | 104.445 | 101.045 | 11500.00 | 2549787.50 |
1204 | 2011.10.03 08:00 | buy | 402 | 0.20 | 102.639 | 0.000 | 0.000 | ||
1205 | 2011.10.03 08:00 | modify | 402 | 0.20 | 102.639 | 102.039 | 105.639 | ||
1206 | 2011.10.03 17:27 | s/l | 402 | 0.20 | 102.039 | 102.039 | 105.639 | -12000.00 | 2537787.50 |
1207 | 2011.10.04 20:00 | buy | 403 | 0.50 | 101.983 | 0.000 | 0.000 | ||
1208 | 2011.10.04 20:00 | modify | 403 | 0.50 | 101.983 | 101.583 | 104.983 | ||
1209 | 2011.10.05 03:55 | close | 403 | 0.50 | 101.842 | 101.583 | 104.983 | -7252.50 | 2530535.00 |
1210 | 2011.10.05 03:55 | sell | 404 | 0.50 | 101.842 | 0.000 | 0.000 | ||
1211 | 2011.10.05 03:55 | modify | 404 | 0.50 | 101.842 | 102.242 | 98.842 | ||
1212 | 2011.10.05 09:15 | close | 404 | 0.50 | 101.953 | 102.242 | 98.842 | -5550.00 | 2524985.00 |
1213 | 2011.10.06 20:00 | buy | 405 | 0.50 | 102.721 | 0.000 | 0.000 | ||
1214 | 2011.10.06 20:00 | modify | 405 | 0.50 | 102.721 | 102.321 | 105.721 | ||
1215 | 2011.10.07 03:55 | close | 405 | 0.50 | 102.784 | 102.321 | 105.721 | 2947.50 | 2527932.50 |
1216 | 2011.10.10 03:55 | sell | 406 | 0.50 | 103.066 | 0.000 | 0.000 | ||
1217 | 2011.10.10 03:55 | modify | 406 | 0.50 | 103.066 | 103.466 | 100.066 | ||
1218 | 2011.10.10 08:00 | sell | 407 | 0.20 | 103.402 | 0.000 | 0.000 | ||
1219 | 2011.10.10 08:00 | modify | 407 | 0.20 | 103.402 | 104.002 | 100.402 | ||
1220 | 2011.10.10 08:02 | s/l | 406 | 0.50 | 103.466 | 103.466 | 100.066 | -20000.00 | 2507932.50 |
1221 | 2011.10.10 12:14 | s/l | 407 | 0.20 | 104.002 | 104.002 | 100.402 | -12000.00 | 2495932.50 |
1222 | 2011.10.11 08:00 | buy | 408 | 0.20 | 104.481 | 0.000 | 0.000 | ||
1223 | 2011.10.11 08:00 | modify | 408 | 0.20 | 104.481 | 103.881 | 107.481 | ||
1224 | 2011.10.11 18:00 | close | 408 | 0.20 | 104.577 | 103.881 | 107.481 | 1920.00 | 2497852.50 |
1225 | 2011.10.12 08:00 | buy | 409 | 0.20 | 104.424 | 0.000 | 0.000 | ||
1226 | 2011.10.12 08:00 | modify | 409 | 0.20 | 104.424 | 103.824 | 107.424 | ||
1227 | 2011.10.12 18:00 | close | 409 | 0.20 | 106.675 | 103.824 | 107.424 | 45020.00 | 2542872.50 |
1228 | 2011.10.13 08:00 | buy | 410 | 0.20 | 106.358 | 0.000 | 0.000 | ||
1229 | 2011.10.13 08:00 | modify | 410 | 0.20 | 106.358 | 105.758 | 109.358 | ||
1230 | 2011.10.13 11:54 | s/l | 410 | 0.20 | 105.758 | 105.758 | 109.358 | -12000.00 | 2530872.50 |
1231 | 2011.10.13 20:00 | buy | 411 | 0.50 | 105.653 | 0.000 | 0.000 | ||
1232 | 2011.10.13 20:00 | modify | 411 | 0.50 | 105.653 | 105.253 | 108.653 | ||
1233 | 2011.10.14 03:55 | close | 411 | 0.50 | 105.615 | 105.253 | 108.653 | -2102.50 | 2528770.00 |
1234 | 2011.10.14 03:55 | sell | 412 | 0.50 | 105.615 | 0.000 | 0.000 | ||
1235 | 2011.10.14 03:55 | modify | 412 | 0.50 | 105.615 | 106.015 | 102.615 | ||
1236 | 2011.10.14 07:25 | close | 412 | 0.50 | 105.967 | 106.015 | 102.615 | -17600.00 | 2511170.00 |
1237 | 2011.10.17 08:00 | sell | 413 | 0.20 | 106.877 | 0.000 | 0.000 | ||
1238 | 2011.10.17 08:00 | modify | 413 | 0.20 | 106.877 | 107.477 | 103.877 | ||
1239 | 2011.10.17 10:52 | s/l | 413 | 0.20 | 107.477 | 107.477 | 103.877 | -12000.00 | 2499170.00 |
1240 | 2011.10.19 20:00 | buy | 414 | 0.50 | 105.858 | 0.000 | 0.000 | ||
1241 | 2011.10.19 20:00 | modify | 414 | 0.50 | 105.858 | 105.458 | 108.858 | ||
1242 | 2011.10.19 21:28 | s/l | 414 | 0.50 | 105.458 | 105.458 | 108.858 | -20000.00 | 2479170.00 |
1243 | 2011.10.20 03:55 | sell | 415 | 0.50 | 105.737 | 0.000 | 0.000 | ||
1244 | 2011.10.20 03:55 | modify | 415 | 0.50 | 105.737 | 106.137 | 102.737 | ||
1245 | 2011.10.20 09:15 | close | 415 | 0.50 | 105.045 | 106.137 | 102.737 | 34600.00 | 2513770.00 |
1246 | 2011.10.20 20:00 | buy | 416 | 0.50 | 105.443 | 0.000 | 0.000 | ||
1247 | 2011.10.20 20:00 | modify | 416 | 0.50 | 105.443 | 105.043 | 108.443 | ||
1248 | 2011.10.21 03:55 | close | 416 | 0.50 | 105.732 | 105.043 | 108.443 | 14247.50 | 2528017.50 |
1249 | 2011.10.24 20:00 | buy | 417 | 0.50 | 105.952 | 0.000 | 0.000 | ||
1250 | 2011.10.24 20:00 | modify | 417 | 0.50 | 105.952 | 105.552 | 108.952 | ||
1251 | 2011.10.25 03:55 | close | 417 | 0.50 | 105.988 | 105.552 | 108.952 | 1597.50 | 2529615.00 |
1252 | 2011.10.25 03:55 | sell | 418 | 0.50 | 105.988 | 0.000 | 0.000 | ||
1253 | 2011.10.25 03:55 | modify | 418 | 0.50 | 105.988 | 106.388 | 102.988 | ||
1254 | 2011.10.25 09:15 | close | 418 | 0.50 | 105.814 | 106.388 | 102.988 | 8700.00 | 2538315.00 |
1255 | 2011.10.26 08:00 | buy | 419 | 0.20 | 105.821 | 0.000 | 0.000 | ||
1256 | 2011.10.26 08:00 | modify | 419 | 0.20 | 105.821 | 105.221 | 108.821 | ||
1257 | 2011.10.26 17:17 | s/l | 419 | 0.20 | 105.221 | 105.221 | 108.821 | -12000.00 | 2526315.00 |
1258 | 2011.10.27 20:00 | buy | 420 | 0.50 | 107.532 | 0.000 | 0.000 | ||
1259 | 2011.10.27 20:00 | modify | 420 | 0.50 | 107.532 | 107.132 | 110.532 | ||
1260 | 2011.10.28 03:55 | close | 420 | 0.50 | 107.668 | 107.132 | 110.532 | 6597.50 | 2532912.50 |
1261 | 2011.10.28 03:55 | sell | 421 | 0.50 | 107.668 | 0.000 | 0.000 | ||
1262 | 2011.10.28 03:55 | modify | 421 | 0.50 | 107.668 | 108.068 | 104.668 | ||
1263 | 2011.10.28 09:15 | close | 421 | 0.50 | 107.629 | 108.068 | 104.668 | 1950.00 | 2534862.50 |
1264 | 2011.10.31 08:00 | sell | 422 | 0.20 | 110.785 | 0.000 | 0.000 | ||
1265 | 2011.10.31 08:00 | modify | 422 | 0.20 | 110.785 | 111.385 | 107.785 | ||
1266 | 2011.10.31 18:00 | close | 422 | 0.20 | 109.021 | 111.385 | 107.785 | 35280.00 | 2570142.50 |
1267 | 2011.11.03 20:00 | buy | 423 | 0.50 | 107.483 | 0.000 | 0.000 | ||
1268 | 2011.11.03 20:00 | modify | 423 | 0.50 | 107.483 | 107.083 | 110.483 | ||
1269 | 2011.11.04 03:55 | close | 423 | 0.50 | 107.641 | 107.083 | 110.483 | 7697.50 | 2577840.00 |
1270 | 2011.11.04 03:55 | sell | 424 | 0.50 | 107.641 | 0.000 | 0.000 | ||
1271 | 2011.11.04 03:55 | modify | 424 | 0.50 | 107.641 | 108.041 | 104.641 | ||
1272 | 2011.11.04 08:50 | close | 424 | 0.50 | 107.865 | 108.041 | 104.641 | -11200.00 | 2566640.00 |
1273 | 2011.11.09 07:00 | sell | 425 | 0.20 | 107.234 | 0.000 | 0.000 | ||
1274 | 2011.11.09 07:00 | modify | 425 | 0.20 | 107.234 | 107.834 | 104.234 | ||
1275 | 2011.11.09 17:00 | close | 425 | 0.20 | 105.402 | 107.834 | 104.234 | 36640.00 | 2603280.00 |
1276 | 2011.11.09 19:00 | buy | 426 | 0.50 | 105.723 | 0.000 | 0.000 | ||
1277 | 2011.11.09 19:00 | modify | 426 | 0.50 | 105.723 | 105.323 | 108.723 | ||
1278 | 2011.11.09 21:08 | s/l | 426 | 0.50 | 105.323 | 105.323 | 108.723 | -20000.00 | 2583280.00 |
1279 | 2011.11.10 02:55 | sell | 427 | 0.50 | 105.247 | 0.000 | 0.000 | ||
1280 | 2011.11.10 02:55 | modify | 427 | 0.50 | 105.247 | 105.647 | 102.247 | ||
1281 | 2011.11.10 08:15 | close | 427 | 0.50 | 105.149 | 105.647 | 102.247 | 4900.00 | 2588180.00 |
1282 | 2011.11.10 19:00 | buy | 428 | 0.50 | 105.500 | 0.000 | 0.000 | ||
1283 | 2011.11.10 19:00 | modify | 428 | 0.50 | 105.500 | 105.100 | 108.500 | ||
1284 | 2011.11.11 02:55 | close | 428 | 0.50 | 105.410 | 105.100 | 108.500 | -4702.50 | 2583477.50 |
1285 | 2011.11.14 19:00 | buy | 429 | 0.50 | 104.923 | 0.000 | 0.000 | ||
1286 | 2011.11.14 19:00 | modify | 429 | 0.50 | 104.923 | 104.523 | 107.923 | ||
1287 | 2011.11.15 02:55 | close | 429 | 0.50 | 105.085 | 104.523 | 107.923 | 7897.50 | 2591375.00 |
1288 | 2011.11.15 02:55 | sell | 430 | 0.50 | 105.085 | 0.000 | 0.000 | ||
1289 | 2011.11.15 02:55 | modify | 430 | 0.50 | 105.085 | 105.485 | 102.085 | ||
1290 | 2011.11.15 04:44 | s/l | 430 | 0.50 | 105.485 | 105.485 | 102.085 | -20000.00 | 2571375.00 |
1291 | 2011.11.15 07:00 | sell | 431 | 0.20 | 104.859 | 0.000 | 0.000 | ||
1292 | 2011.11.15 07:00 | modify | 431 | 0.20 | 104.859 | 105.459 | 101.859 | ||
1293 | 2011.11.15 17:00 | close | 431 | 0.20 | 104.366 | 105.459 | 101.859 | 9860.00 | 2581235.00 |
1294 | 2011.11.17 07:00 | sell | 432 | 0.20 | 103.838 | 0.000 | 0.000 | ||
1295 | 2011.11.17 07:00 | modify | 432 | 0.20 | 103.838 | 104.438 | 100.838 | ||
1296 | 2011.11.17 17:00 | close | 432 | 0.20 | 103.945 | 104.438 | 100.838 | -2140.00 | 2579095.00 |
1297 | 2011.11.17 19:00 | buy | 433 | 0.50 | 104.083 | 0.000 | 0.000 | ||
1298 | 2011.11.17 19:00 | modify | 433 | 0.50 | 104.083 | 103.683 | 107.083 | ||
1299 | 2011.11.17 19:40 | s/l | 433 | 0.50 | 103.683 | 103.683 | 107.083 | -20000.00 | 2559095.00 |
1300 | 2011.11.18 02:55 | sell | 434 | 0.50 | 103.564 | 0.000 | 0.000 | ||
1301 | 2011.11.18 02:55 | modify | 434 | 0.50 | 103.564 | 103.964 | 100.564 | ||
1302 | 2011.11.18 08:15 | close | 434 | 0.50 | 103.623 | 103.964 | 100.564 | -2950.00 | 2556145.00 |
1303 | 2011.11.21 07:00 | buy | 435 | 0.20 | 103.860 | 0.000 | 0.000 | ||
1304 | 2011.11.21 07:00 | modify | 435 | 0.20 | 103.860 | 103.260 | 106.860 | ||
1305 | 2011.11.21 10:45 | s/l | 435 | 0.20 | 103.260 | 103.260 | 106.860 | -12000.00 | 2544145.00 |
1306 | 2011.11.24 07:00 | sell | 436 | 0.20 | 103.013 | 0.000 | 0.000 | ||
1307 | 2011.11.24 07:00 | modify | 436 | 0.20 | 103.013 | 103.613 | 100.013 | ||
1308 | 2011.11.24 17:00 | close | 436 | 0.20 | 102.802 | 103.613 | 100.013 | 4220.00 | 2548365.00 |
1309 | 2011.11.24 19:00 | buy | 437 | 0.50 | 102.845 | 0.000 | 0.000 | ||
1310 | 2011.11.24 19:00 | modify | 437 | 0.50 | 102.845 | 102.445 | 105.845 | ||
1311 | 2011.11.25 02:55 | close | 437 | 0.50 | 102.920 | 102.445 | 105.845 | 3547.50 | 2551912.50 |
1312 | 2011.11.25 02:55 | sell | 438 | 0.50 | 102.920 | 0.000 | 0.000 | ||
1313 | 2011.11.25 02:55 | modify | 438 | 0.50 | 102.920 | 103.320 | 99.920 | ||
1314 | 2011.11.25 08:15 | close | 438 | 0.50 | 103.010 | 103.320 | 99.920 | -4500.00 | 2547412.50 |
1315 | 2011.11.29 19:00 | buy | 439 | 0.50 | 103.883 | 0.000 | 0.000 | ||
1316 | 2011.11.29 19:00 | modify | 439 | 0.50 | 103.883 | 103.483 | 106.883 | ||
1317 | 2011.11.30 02:55 | close | 439 | 0.50 | 104.089 | 103.483 | 106.883 | 10097.50 | 2557510.00 |
1318 | 2011.11.30 02:55 | sell | 440 | 0.50 | 104.089 | 0.000 | 0.000 | ||
1319 | 2011.11.30 02:55 | modify | 440 | 0.50 | 104.089 | 104.489 | 101.089 | ||
1320 | 2011.11.30 07:00 | buy | 441 | 0.20 | 103.840 | 0.000 | 0.000 | ||
1321 | 2011.11.30 07:00 | modify | 441 | 0.20 | 103.840 | 103.240 | 106.840 | ||
1322 | 2011.11.30 08:15 | close | 440 | 0.50 | 103.771 | 104.489 | 101.089 | 15900.00 | 2573410.00 |
1323 | 2011.11.30 17:00 | close | 441 | 0.20 | 104.494 | 103.240 | 106.840 | 13080.00 | 2586490.00 |
1324 | 2011.12.01 07:00 | buy | 442 | 0.20 | 104.580 | 0.000 | 0.000 | ||
1325 | 2011.12.01 07:00 | modify | 442 | 0.20 | 104.580 | 103.980 | 107.580 | ||
1326 | 2011.12.01 17:00 | close | 442 | 0.20 | 104.734 | 103.980 | 107.580 | 3080.00 | 2589570.00 |
1327 | 2011.12.01 19:00 | buy | 443 | 0.50 | 104.656 | 0.000 | 0.000 | ||
1328 | 2011.12.01 19:00 | modify | 443 | 0.50 | 104.656 | 104.256 | 107.656 | ||
1329 | 2011.12.02 02:55 | close | 443 | 0.50 | 104.766 | 104.256 | 107.656 | 5297.50 | 2594867.50 |
1330 | 2011.12.05 02:55 | sell | 444 | 0.50 | 104.670 | 0.000 | 0.000 | ||
1331 | 2011.12.05 02:55 | modify | 444 | 0.50 | 104.670 | 105.070 | 101.670 | ||
1332 | 2011.12.05 08:15 | close | 444 | 0.50 | 104.533 | 105.070 | 101.670 | 6850.00 | 2601717.50 |
1333 | 2011.12.08 07:00 | sell | 445 | 0.20 | 104.076 | 0.000 | 0.000 | ||
1334 | 2011.12.08 07:00 | modify | 445 | 0.20 | 104.076 | 104.676 | 101.076 | ||
1335 | 2011.12.08 17:00 | close | 445 | 0.20 | 103.199 | 104.676 | 101.076 | 17540.00 | 2619257.50 |
1336 | 2011.12.08 19:00 | buy | 446 | 0.50 | 103.486 | 0.000 | 0.000 | ||
1337 | 2011.12.08 19:00 | modify | 446 | 0.50 | 103.486 | 103.086 | 106.486 | ||
1338 | 2011.12.09 02:55 | close | 446 | 0.50 | 103.704 | 103.086 | 106.486 | 10697.50 | 2629955.00 |
1339 | 2011.12.09 02:55 | sell | 447 | 0.50 | 103.704 | 0.000 | 0.000 | ||
1340 | 2011.12.09 02:55 | modify | 447 | 0.50 | 103.704 | 104.104 | 100.704 | ||
1341 | 2011.12.09 08:15 | close | 447 | 0.50 | 103.348 | 104.104 | 100.704 | 17800.00 | 2647755.00 |
1342 | 2011.12.12 07:00 | buy | 448 | 0.20 | 103.556 | 0.000 | 0.000 | ||
1343 | 2011.12.12 07:00 | modify | 448 | 0.20 | 103.556 | 102.956 | 106.556 | ||
1344 | 2011.12.12 17:00 | close | 448 | 0.20 | 103.206 | 102.956 | 106.556 | -7000.00 | 2640755.00 |
1345 | 2011.12.13 07:00 | sell | 449 | 0.20 | 102.757 | 0.000 | 0.000 | ||
1346 | 2011.12.13 07:00 | modify | 449 | 0.20 | 102.757 | 103.357 | 99.757 | ||
1347 | 2011.12.13 17:00 | close | 449 | 0.20 | 102.578 | 103.357 | 99.757 | 3580.00 | 2644335.00 |
1348 | 2011.12.14 19:00 | buy | 450 | 0.50 | 101.273 | 0.000 | 0.000 | ||
1349 | 2011.12.14 19:00 | modify | 450 | 0.50 | 101.273 | 100.873 | 104.273 | ||
1350 | 2011.12.15 02:55 | close | 450 | 0.50 | 101.362 | 100.873 | 104.273 | 3842.50 | 2648177.50 |
1351 | 2011.12.15 02:55 | sell | 451 | 0.50 | 101.362 | 0.000 | 0.000 | ||
1352 | 2011.12.15 02:55 | modify | 451 | 0.50 | 101.362 | 101.762 | 98.362 | ||
1353 | 2011.12.15 07:00 | sell | 452 | 0.20 | 101.384 | 0.000 | 0.000 | ||
1354 | 2011.12.15 07:00 | modify | 452 | 0.20 | 101.384 | 101.984 | 98.384 | ||
1355 | 2011.12.15 08:15 | close | 451 | 0.50 | 101.360 | 101.762 | 98.362 | 100.00 | 2648277.50 |
1356 | 2011.12.15 17:00 | close | 452 | 0.20 | 101.350 | 101.984 | 98.384 | 680.00 | 2648957.50 |
1357 | 2011.12.15 19:00 | buy | 453 | 0.50 | 101.318 | 0.000 | 0.000 | ||
1358 | 2011.12.15 19:00 | modify | 453 | 0.50 | 101.318 | 100.918 | 104.318 | ||
1359 | 2011.12.16 02:55 | close | 453 | 0.50 | 101.456 | 100.918 | 104.318 | 6697.50 | 2655655.00 |
1360 | 2012.01.09 07:00 | buy | 454 | 0.20 | 97.654 | 0.000 | 0.000 | ||
1361 | 2012.01.09 07:00 | modify | 454 | 0.20 | 97.654 | 97.054 | 100.654 | ||
1362 | 2012.01.09 17:00 | close | 454 | 0.20 | 97.919 | 97.054 | 100.654 | 5300.00 | 2660955.00 |
1363 | 2012.01.09 19:00 | buy | 455 | 0.50 | 97.970 | 0.000 | 0.000 | ||
1364 | 2012.01.09 19:00 | modify | 455 | 0.50 | 97.970 | 97.570 | 100.970 | ||
1365 | 2012.01.10 02:55 | close | 455 | 0.50 | 98.093 | 97.570 | 100.970 | 5947.50 | 2666902.50 |
1366 | 2012.01.10 02:55 | sell | 456 | 0.50 | 98.093 | 0.000 | 0.000 | ||
1367 | 2012.01.10 02:55 | modify | 456 | 0.50 | 98.093 | 98.493 | 95.093 | ||
1368 | 2012.01.10 08:15 | close | 456 | 0.50 | 98.254 | 98.493 | 95.093 | -8050.00 | 2658852.50 |
1369 | 2012.01.12 07:00 | sell | 457 | 0.20 | 97.721 | 0.000 | 0.000 | ||
1370 | 2012.01.12 07:00 | modify | 457 | 0.20 | 97.721 | 98.321 | 94.721 | ||
1371 | 2012.01.12 16:56 | s/l | 457 | 0.20 | 98.321 | 98.321 | 94.721 | -12000.00 | 2646852.50 |
1372 | 2012.01.12 19:00 | buy | 458 | 0.50 | 98.389 | 0.000 | 0.000 | ||
1373 | 2012.01.12 19:00 | modify | 458 | 0.50 | 98.389 | 97.989 | 101.389 | ||
1374 | 2012.01.13 02:55 | close | 458 | 0.50 | 98.405 | 97.989 | 101.389 | 597.50 | 2647450.00 |
1375 | 2012.01.13 02:55 | sell | 459 | 0.50 | 98.405 | 0.000 | 0.000 | ||
1376 | 2012.01.13 02:55 | modify | 459 | 0.50 | 98.405 | 98.805 | 95.405 | ||
1377 | 2012.01.13 08:05 | close | 459 | 0.50 | 98.636 | 98.805 | 95.405 | -11550.00 | 2635900.00 |
1378 | 2012.01.16 07:00 | buy | 460 | 0.20 | 97.139 | 0.000 | 0.000 | ||
1379 | 2012.01.16 07:00 | modify | 460 | 0.20 | 97.139 | 96.539 | 100.139 | ||
1380 | 2012.01.16 17:00 | close | 460 | 0.20 | 97.195 | 96.539 | 100.139 | 1120.00 | 2637020.00 |
1381 | 2012.01.19 19:00 | buy | 461 | 0.50 | 99.903 | 0.000 | 0.000 | ||
1382 | 2012.01.19 19:00 | modify | 461 | 0.50 | 99.903 | 99.503 | 102.903 | ||
1383 | 2012.01.20 02:55 | close | 461 | 0.50 | 99.948 | 99.503 | 102.903 | 2047.50 | 2639067.50 |
1384 | 2012.01.20 02:55 | sell | 462 | 0.50 | 99.948 | 0.000 | 0.000 | ||
1385 | 2012.01.20 02:55 | modify | 462 | 0.50 | 99.948 | 100.348 | 96.948 | ||
1386 | 2012.01.20 07:25 | close | 462 | 0.50 | 100.012 | 100.348 | 96.948 | -3200.00 | 2635867.50 |
1387 | 2012.01.23 07:00 | sell | 463 | 0.20 | 99.339 | 0.000 | 0.000 | ||
1388 | 2012.01.23 07:00 | modify | 463 | 0.20 | 99.339 | 99.939 | 96.339 | ||
1389 | 2012.01.23 13:29 | s/l | 463 | 0.20 | 99.939 | 99.939 | 96.339 | -12000.00 | 2623867.50 |
1390 | 2012.01.24 07:00 | buy | 464 | 0.20 | 100.102 | 0.000 | 0.000 | ||
1391 | 2012.01.24 07:00 | modify | 464 | 0.20 | 100.102 | 99.502 | 103.102 | ||
1392 | 2012.01.24 17:00 | close | 464 | 0.20 | 100.876 | 99.502 | 103.102 | 15480.00 | 2639347.50 |
1393 | 2012.01.24 19:00 | buy | 465 | 0.50 | 101.144 | 0.000 | 0.000 | ||
1394 | 2012.01.24 19:00 | modify | 465 | 0.50 | 101.144 | 100.744 | 104.144 | ||
1395 | 2012.01.25 02:55 | close | 465 | 0.50 | 101.346 | 100.744 | 104.144 | 9897.50 | 2649245.00 |
1396 | 2012.01.25 02:55 | sell | 466 | 0.50 | 101.346 | 0.000 | 0.000 | ||
1397 | 2012.01.25 02:55 | modify | 466 | 0.50 | 101.346 | 101.746 | 98.346 | ||
1398 | 2012.01.25 08:15 | close | 466 | 0.50 | 101.482 | 101.746 | 98.346 | -6800.00 | 2642445.00 |
1399 | 2012.01.26 19:00 | buy | 467 | 0.50 | 101.887 | 0.000 | 0.000 | ||
1400 | 2012.01.26 19:00 | modify | 467 | 0.50 | 101.887 | 101.487 | 104.887 | ||
1401 | 2012.01.26 21:04 | s/l | 467 | 0.50 | 101.487 | 101.487 | 104.887 | -20000.00 | 2622445.00 |
1402 | 2012.01.30 02:55 | sell | 468 | 0.50 | 101.239 | 0.000 | 0.000 | ||
1403 | 2012.01.30 02:55 | modify | 468 | 0.50 | 101.239 | 101.639 | 98.239 | ||
1404 | 2012.01.30 08:15 | close | 468 | 0.50 | 101.009 | 101.639 | 98.239 | 11500.00 | 2633945.00 |
1405 | 2012.02.01 07:00 | sell | 469 | 0.20 | 99.544 | 0.000 | 0.000 | ||
1406 | 2012.02.01 07:00 | modify | 469 | 0.20 | 99.544 | 100.144 | 96.544 | ||
1407 | 2012.02.01 14:30 | s/l | 469 | 0.20 | 100.144 | 100.144 | 96.544 | -12000.00 | 2621945.00 |
1408 | 2012.02.02 19:00 | buy | 470 | 0.50 | 100.239 | 0.000 | 0.000 | ||
1409 | 2012.02.02 19:00 | modify | 470 | 0.50 | 100.239 | 99.839 | 103.239 | ||
1410 | 2012.02.03 02:55 | close | 470 | 0.50 | 100.099 | 99.839 | 103.239 | -7202.50 | 2614742.50 |
1411 | 2012.02.03 02:55 | sell | 471 | 0.50 | 100.099 | 0.000 | 0.000 | ||
1412 | 2012.02.03 02:55 | modify | 471 | 0.50 | 100.099 | 100.499 | 97.099 | ||
1413 | 2012.02.03 08:15 | close | 471 | 0.50 | 100.162 | 100.499 | 97.099 | -3150.00 | 2611592.50 |
1414 | 2012.02.09 07:00 | buy | 472 | 0.20 | 102.449 | 0.000 | 0.000 | ||
1415 | 2012.02.09 07:00 | modify | 472 | 0.20 | 102.449 | 101.849 | 105.449 | ||
1416 | 2012.02.09 17:00 | close | 472 | 0.20 | 102.817 | 101.849 | 105.449 | 7360.00 | 2618952.50 |
1417 | 2012.02.09 19:00 | buy | 473 | 0.50 | 102.933 | 0.000 | 0.000 | ||
1418 | 2012.02.09 19:00 | modify | 473 | 0.50 | 102.933 | 102.533 | 105.933 | ||
1419 | 2012.02.10 02:55 | close | 473 | 0.50 | 103.140 | 102.533 | 105.933 | 10147.50 | 2629100.00 |
1420 | 2012.02.10 02:55 | sell | 474 | 0.50 | 103.140 | 0.000 | 0.000 | ||
1421 | 2012.02.10 02:55 | modify | 474 | 0.50 | 103.140 | 103.540 | 100.140 | ||
1422 | 2012.02.10 08:15 | close | 474 | 0.50 | 102.955 | 103.540 | 100.140 | 9250.00 | 2638350.00 |
1423 | 2012.02.13 07:00 | sell | 475 | 0.20 | 102.794 | 0.000 | 0.000 | ||
1424 | 2012.02.13 07:00 | modify | 475 | 0.20 | 102.794 | 103.394 | 99.794 | ||
1425 | 2012.02.13 17:00 | close | 475 | 0.20 | 102.640 | 103.394 | 99.794 | 3080.00 | 2641430.00 |
1426 | 2012.02.14 19:00 | buy | 476 | 0.50 | 103.068 | 0.000 | 0.000 | ||
1427 | 2012.02.14 19:00 | modify | 476 | 0.50 | 103.068 | 102.668 | 106.068 | ||
1428 | 2012.02.14 21:32 | s/l | 476 | 0.50 | 102.668 | 102.668 | 106.068 | -20000.00 | 2621430.00 |
1429 | 2012.02.15 02:55 | sell | 477 | 0.50 | 102.983 | 0.000 | 0.000 | ||
1430 | 2012.02.15 02:55 | modify | 477 | 0.50 | 102.983 | 103.383 | 99.983 | ||
1431 | 2012.02.15 05:49 | s/l | 477 | 0.50 | 103.383 | 103.383 | 99.983 | -20000.00 | 2601430.00 |
1432 | 2012.02.15 07:00 | buy | 478 | 0.20 | 103.359 | 0.000 | 0.000 | ||
1433 | 2012.02.15 07:00 | modify | 478 | 0.20 | 103.359 | 102.759 | 106.359 | ||
1434 | 2012.02.15 15:13 | s/l | 478 | 0.20 | 102.759 | 102.759 | 106.359 | -12000.00 | 2589430.00 |
1435 | 2012.02.16 19:00 | buy | 479 | 0.50 | 103.255 | 0.000 | 0.000 | ||
1436 | 2012.02.16 19:00 | modify | 479 | 0.50 | 103.255 | 102.855 | 106.255 | ||
1437 | 2012.02.17 02:55 | close | 479 | 0.50 | 103.619 | 102.855 | 106.255 | 17997.50 | 2607427.50 |
1438 | 2012.02.20 02:55 | sell | 480 | 0.50 | 105.228 | 0.000 | 0.000 | ||
1439 | 2012.02.20 02:55 | modify | 480 | 0.50 | 105.228 | 105.628 | 102.228 | ||
1440 | 2012.02.20 07:00 | sell | 481 | 0.20 | 105.039 | 0.000 | 0.000 | ||
1441 | 2012.02.20 07:00 | modify | 481 | 0.20 | 105.039 | 105.639 | 102.039 | ||
1442 | 2012.02.20 08:15 | close | 480 | 0.50 | 105.031 | 105.628 | 102.228 | 9850.00 | 2617277.50 |
1443 | 2012.02.20 17:00 | close | 481 | 0.20 | 105.227 | 105.639 | 102.039 | -3760.00 | 2613517.50 |
1444 | 2012.02.21 07:00 | buy | 482 | 0.20 | 105.720 | 0.000 | 0.000 | ||
1445 | 2012.02.21 07:00 | modify | 482 | 0.20 | 105.720 | 105.120 | 108.720 | ||
1446 | 2012.02.21 13:58 | s/l | 482 | 0.20 | 105.120 | 105.120 | 108.720 | -12000.00 | 2601517.50 |
1447 | 2012.02.22 07:00 | buy | 483 | 0.20 | 105.859 | 0.000 | 0.000 | ||
1448 | 2012.02.22 07:00 | modify | 483 | 0.20 | 105.859 | 105.259 | 108.859 | ||
1449 | 2012.02.22 17:00 | close | 483 | 0.20 | 106.107 | 105.259 | 108.859 | 4960.00 | 2606477.50 |
1450 | 2012.02.23 07:00 | buy | 484 | 0.20 | 106.263 | 0.000 | 0.000 | ||
1451 | 2012.02.23 07:00 | modify | 484 | 0.20 | 106.263 | 105.663 | 109.263 | ||
1452 | 2012.02.23 17:00 | close | 484 | 0.20 | 106.606 | 105.663 | 109.263 | 6860.00 | 2613337.50 |
1453 | 2012.02.23 19:00 | buy | 485 | 0.50 | 106.746 | 0.000 | 0.000 | ||
1454 | 2012.02.23 19:00 | modify | 485 | 0.50 | 106.746 | 106.346 | 109.746 | ||
1455 | 2012.02.24 02:55 | close | 485 | 0.50 | 106.976 | 106.346 | 109.746 | 11297.50 | 2624635.00 |
1456 | 2012.02.24 02:55 | sell | 486 | 0.50 | 106.976 | 0.000 | 0.000 | ||
1457 | 2012.02.24 02:55 | modify | 486 | 0.50 | 106.976 | 107.376 | 103.976 | ||
1458 | 2012.02.24 06:00 | close | 486 | 0.50 | 107.267 | 107.376 | 103.976 | -14550.00 | 2610085.00 |
1459 | 2012.02.27 07:00 | sell | 487 | 0.20 | 109.096 | 0.000 | 0.000 | ||
1460 | 2012.02.27 07:00 | modify | 487 | 0.20 | 109.096 | 109.696 | 106.096 | ||
1461 | 2012.02.27 17:00 | close | 487 | 0.20 | 107.508 | 109.696 | 106.096 | 31760.00 | 2641845.00 |
1462 | 2012.02.29 19:00 | buy | 488 | 0.50 | 108.331 | 0.000 | 0.000 | ||
1463 | 2012.02.29 19:00 | modify | 488 | 0.50 | 108.331 | 107.931 | 111.331 | ||
1464 | 2012.03.01 02:55 | close | 488 | 0.50 | 108.237 | 107.931 | 111.331 | -5307.50 | 2636537.50 |
1465 | 2012.03.01 19:00 | buy | 489 | 0.50 | 108.099 | 0.000 | 0.000 | ||
1466 | 2012.03.01 19:00 | modify | 489 | 0.50 | 108.099 | 107.699 | 111.099 | ||
1467 | 2012.03.02 02:55 | close | 489 | 0.50 | 108.255 | 107.699 | 111.099 | 7597.50 | 2644135.00 |
1468 | 2012.03.05 02:55 | sell | 490 | 0.50 | 107.685 | 0.000 | 0.000 | ||
1469 | 2012.03.05 02:55 | modify | 490 | 0.50 | 107.685 | 108.085 | 104.685 | ||
1470 | 2012.03.05 08:15 | close | 490 | 0.50 | 107.140 | 108.085 | 104.685 | 27250.00 | 2671385.00 |
1471 | 2012.03.06 07:00 | sell | 491 | 0.20 | 107.375 | 0.000 | 0.000 | ||
1472 | 2012.03.06 07:00 | modify | 491 | 0.20 | 107.375 | 107.975 | 104.375 | ||
1473 | 2012.03.06 17:00 | close | 491 | 0.20 | 106.179 | 107.975 | 104.375 | 23920.00 | 2695305.00 |
1474 | 2012.03.07 07:00 | sell | 492 | 0.20 | 106.075 | 0.000 | 0.000 | ||
1475 | 2012.03.07 07:00 | modify | 492 | 0.20 | 106.075 | 106.675 | 103.075 | ||
1476 | 2012.03.07 17:00 | close | 492 | 0.20 | 106.113 | 106.675 | 103.075 | -760.00 | 2694545.00 |
1477 | 2012.03.08 19:00 | buy | 493 | 0.50 | 108.029 | 0.000 | 0.000 | ||
1478 | 2012.03.08 19:00 | modify | 493 | 0.50 | 108.029 | 107.629 | 111.029 | ||
1479 | 2012.03.09 02:55 | close | 493 | 0.50 | 108.218 | 107.629 | 111.029 | 9247.50 | 2703792.50 |
1480 | 2012.03.09 02:55 | sell | 494 | 0.50 | 108.218 | 0.000 | 0.000 | ||
1481 | 2012.03.09 02:55 | modify | 494 | 0.50 | 108.218 | 108.618 | 105.218 | ||
1482 | 2012.03.09 05:17 | s/l | 494 | 0.50 | 108.618 | 108.618 | 105.218 | -20000.00 | 2683792.50 |
1483 | 2012.03.13 08:00 | buy | 495 | 0.20 | 108.531 | 0.000 | 0.000 | ||
1484 | 2012.03.13 08:00 | modify | 495 | 0.20 | 108.531 | 107.931 | 111.531 | ||
1485 | 2012.03.13 08:21 | s/l | 495 | 0.20 | 107.931 | 107.931 | 111.531 | -12000.00 | 2671792.50 |
1486 | 2012.03.14 08:00 | buy | 496 | 0.20 | 108.725 | 0.000 | 0.000 | ||
1487 | 2012.03.14 08:00 | modify | 496 | 0.20 | 108.725 | 108.125 | 111.725 | ||
1488 | 2012.03.14 18:00 | close | 496 | 0.20 | 109.152 | 108.125 | 111.725 | 8540.00 | 2680332.50 |
1489 | 2012.03.14 20:00 | buy | 497 | 0.50 | 109.085 | 0.000 | 0.000 | ||
1490 | 2012.03.14 20:00 | modify | 497 | 0.50 | 109.085 | 108.685 | 112.085 | ||
1491 | 2012.03.15 03:55 | close | 497 | 0.50 | 109.315 | 108.685 | 112.085 | 10892.50 | 2691225.00 |
1492 | 2012.03.15 03:55 | sell | 498 | 0.50 | 109.315 | 0.000 | 0.000 | ||
1493 | 2012.03.15 03:55 | modify | 498 | 0.50 | 109.315 | 109.715 | 106.315 | ||
1494 | 2012.03.15 09:15 | close | 498 | 0.50 | 109.473 | 109.715 | 106.315 | -7900.00 | 2683325.00 |
1495 | 2012.03.15 20:00 | buy | 499 | 0.50 | 109.095 | 0.000 | 0.000 | ||
1496 | 2012.03.15 20:00 | modify | 499 | 0.50 | 109.095 | 108.695 | 112.095 | ||
1497 | 2012.03.16 03:15 | close | 499 | 0.50 | 109.021 | 108.695 | 112.095 | -3902.50 | 2679422.50 |
1498 | 2012.03.19 08:00 | sell | 500 | 0.20 | 109.818 | 0.000 | 0.000 | ||
1499 | 2012.03.19 08:00 | modify | 500 | 0.20 | 109.818 | 110.418 | 106.818 | ||
1500 | 2012.03.19 18:00 | close | 500 | 0.20 | 110.054 | 110.418 | 106.818 | -4720.00 | 2674702.50 |
1501 | 2012.03.19 20:00 | buy | 501 | 0.50 | 110.493 | 0.000 | 0.000 | ||
1502 | 2012.03.19 20:00 | modify | 501 | 0.50 | 110.493 | 110.093 | 113.493 | ||
1503 | 2012.03.20 03:55 | close | 501 | 0.50 | 110.390 | 110.093 | 113.493 | -5352.50 | 2669350.00 |
1504 | 2012.03.20 03:55 | sell | 502 | 0.50 | 110.390 | 0.000 | 0.000 | ||
1505 | 2012.03.20 03:55 | modify | 502 | 0.50 | 110.390 | 110.790 | 107.390 | ||
1506 | 2012.03.20 08:00 | buy | 503 | 0.20 | 110.405 | 0.000 | 0.000 | ||
1507 | 2012.03.20 08:00 | modify | 503 | 0.20 | 110.405 | 109.805 | 113.405 | ||
1508 | 2012.03.20 09:15 | close | 502 | 0.50 | 110.367 | 110.790 | 107.390 | 1150.00 | 2670500.00 |
1509 | 2012.03.20 18:00 | close | 503 | 0.20 | 110.428 | 109.805 | 113.405 | 460.00 | 2670960.00 |
1510 | 2012.03.21 08:00 | buy | 504 | 0.20 | 111.040 | 0.000 | 0.000 | ||
1511 | 2012.03.21 08:00 | modify | 504 | 0.20 | 111.040 | 110.440 | 114.040 | ||
1512 | 2012.03.21 18:00 | close | 504 | 0.20 | 110.725 | 110.440 | 114.040 | -6300.00 | 2664660.00 |
1513 | 2012.03.22 20:00 | buy | 505 | 0.50 | 108.724 | 0.000 | 0.000 | ||
1514 | 2012.03.22 20:00 | modify | 505 | 0.50 | 108.724 | 108.324 | 111.724 | ||
1515 | 2012.03.23 03:55 | close | 505 | 0.50 | 109.087 | 108.324 | 111.724 | 17947.50 | 2682607.50 |
1516 | 2012.03.23 03:55 | sell | 506 | 0.50 | 109.087 | 0.000 | 0.000 | ||
1517 | 2012.03.23 03:55 | modify | 506 | 0.50 | 109.087 | 109.487 | 106.087 | ||
1518 | 2012.03.23 09:15 | close | 506 | 0.50 | 109.344 | 109.487 | 106.087 | -12850.00 | 2669757.50 |
1519 | 2012.03.29 20:00 | buy | 507 | 0.50 | 109.375 | 0.000 | 0.000 | ||
1520 | 2012.03.29 20:00 | modify | 507 | 0.50 | 109.375 | 108.975 | 112.375 | ||
1521 | 2012.03.30 03:55 | close | 507 | 0.50 | 109.694 | 108.975 | 112.375 | 15747.50 | 2685505.00 |
1522 | 2012.03.30 03:55 | sell | 508 | 0.50 | 109.694 | 0.000 | 0.000 | ||
1523 | 2012.03.30 03:55 | modify | 508 | 0.50 | 109.694 | 110.094 | 106.694 | ||
1524 | 2012.03.30 09:15 | close | 508 | 0.50 | 109.444 | 110.094 | 106.694 | 12500.00 | 2698005.00 |
1525 | 2012.04.02 08:00 | sell | 509 | 0.20 | 110.743 | 0.000 | 0.000 | ||
1526 | 2012.04.02 08:00 | modify | 509 | 0.20 | 110.743 | 111.343 | 107.743 | ||
1527 | 2012.04.02 18:00 | close | 509 | 0.20 | 109.108 | 111.343 | 107.743 | 32700.00 | 2730705.00 |
1528 | 2012.04.04 08:00 | sell | 510 | 0.20 | 108.969 | 0.000 | 0.000 | ||
1529 | 2012.04.04 08:00 | modify | 510 | 0.20 | 108.969 | 109.569 | 105.969 | ||
1530 | 2012.04.04 18:00 | close | 510 | 0.20 | 108.147 | 109.569 | 105.969 | 16440.00 | 2747145.00 |
1531 | 2012.04.04 20:00 | buy | 511 | 0.50 | 108.533 | 0.000 | 0.000 | ||
1532 | 2012.04.04 20:00 | modify | 511 | 0.50 | 108.533 | 108.133 | 111.533 | ||
1533 | 2012.04.05 03:28 | s/l | 511 | 0.50 | 108.133 | 108.133 | 111.533 | -20607.50 | 2726537.50 |
1534 | 2012.04.05 03:55 | sell | 512 | 0.50 | 108.230 | 0.000 | 0.000 | ||
1535 | 2012.04.05 03:55 | modify | 512 | 0.50 | 108.230 | 108.630 | 105.230 | ||
1536 | 2012.04.05 08:00 | sell | 513 | 0.20 | 108.242 | 0.000 | 0.000 | ||
1537 | 2012.04.05 08:00 | modify | 513 | 0.20 | 108.242 | 108.842 | 105.242 | ||
1538 | 2012.04.05 09:15 | close | 512 | 0.50 | 108.208 | 108.630 | 105.230 | 1100.00 | 2727637.50 |
1539 | 2012.04.05 18:00 | close | 513 | 0.20 | 107.592 | 108.842 | 105.242 | 13000.00 | 2740637.50 |
1540 | 2012.04.05 20:00 | buy | 514 | 0.50 | 107.592 | 0.000 | 0.000 | ||
1541 | 2012.04.05 20:00 | modify | 514 | 0.50 | 107.592 | 107.192 | 110.592 | ||
1542 | 2012.04.06 03:55 | close | 514 | 0.50 | 107.537 | 107.192 | 110.592 | -2952.50 | 2737685.00 |
1543 | 2012.04.09 08:00 | buy | 515 | 0.20 | 106.413 | 0.000 | 0.000 | ||
1544 | 2012.04.09 08:00 | modify | 515 | 0.20 | 106.413 | 105.813 | 109.413 | ||
1545 | 2012.04.09 18:00 | close | 515 | 0.20 | 106.367 | 105.813 | 109.413 | -920.00 | 2736765.00 |
1546 | 2012.04.09 20:00 | buy | 516 | 0.50 | 106.842 | 0.000 | 0.000 | ||
1547 | 2012.04.09 20:00 | modify | 516 | 0.50 | 106.842 | 106.442 | 109.842 | ||
1548 | 2012.04.10 03:55 | close | 516 | 0.50 | 107.248 | 106.442 | 109.842 | 20097.50 | 2756862.50 |
1549 | 2012.04.10 03:55 | sell | 517 | 0.50 | 107.248 | 0.000 | 0.000 | ||
1550 | 2012.04.10 03:55 | modify | 517 | 0.50 | 107.248 | 107.648 | 104.248 | ||
1551 | 2012.04.10 08:00 | sell | 518 | 0.20 | 106.858 | 0.000 | 0.000 | ||
1552 | 2012.04.10 08:00 | modify | 518 | 0.20 | 106.858 | 107.458 | 103.858 | ||
1553 | 2012.04.10 09:15 | close | 517 | 0.50 | 106.671 | 107.648 | 104.248 | 28850.00 | 2785712.50 |
1554 | 2012.04.10 18:00 | close | 518 | 0.20 | 105.852 | 107.458 | 103.858 | 20120.00 | 2805832.50 |
1555 | 2012.04.12 20:00 | buy | 519 | 0.50 | 106.604 | 0.000 | 0.000 | ||
1556 | 2012.04.12 20:00 | modify | 519 | 0.50 | 106.604 | 106.204 | 109.604 | ||
1557 | 2012.04.13 03:55 | close | 519 | 0.50 | 106.769 | 106.204 | 109.604 | 8047.50 | 2813880.00 |
1558 | 2012.04.13 03:55 | sell | 520 | 0.50 | 106.769 | 0.000 | 0.000 | ||
1559 | 2012.04.13 03:55 | modify | 520 | 0.50 | 106.769 | 107.169 | 103.769 | ||
1560 | 2012.04.13 09:15 | close | 520 | 0.50 | 106.585 | 107.169 | 103.769 | 9200.00 | 2823080.00 |
1561 | 2012.04.16 08:00 | buy | 521 | 0.20 | 105.139 | 0.000 | 0.000 | ||
1562 | 2012.04.16 08:00 | modify | 521 | 0.20 | 105.139 | 104.539 | 108.139 | ||
1563 | 2012.04.16 18:00 | close | 521 | 0.20 | 104.954 | 104.539 | 108.139 | -3700.00 | 2819380.00 |
1564 | 2012.04.17 08:00 | sell | 522 | 0.20 | 105.457 | 0.000 | 0.000 | ||
1565 | 2012.04.17 08:00 | modify | 522 | 0.20 | 105.457 | 106.057 | 102.457 | ||
1566 | 2012.04.17 11:50 | s/l | 522 | 0.20 | 106.057 | 106.057 | 102.457 | -12000.00 | 2807380.00 |
1567 | 2012.04.19 20:00 | buy | 523 | 0.50 | 106.946 | 0.000 | 0.000 | ||
1568 | 2012.04.19 20:00 | modify | 523 | 0.50 | 106.946 | 106.546 | 109.946 | ||
1569 | 2012.04.20 03:55 | close | 523 | 0.50 | 107.341 | 106.546 | 109.946 | 19547.50 | 2826927.50 |
1570 | 2012.04.20 03:55 | sell | 524 | 0.50 | 107.341 | 0.000 | 0.000 | ||
1571 | 2012.04.20 03:55 | modify | 524 | 0.50 | 107.341 | 107.741 | 104.341 | ||
1572 | 2012.04.20 09:05 | close | 524 | 0.50 | 107.300 | 107.741 | 104.341 | 2050.00 | 2828977.50 |
1573 | 2012.04.23 08:00 | sell | 525 | 0.20 | 107.391 | 0.000 | 0.000 | ||
1574 | 2012.04.23 08:00 | modify | 525 | 0.20 | 107.391 | 107.991 | 104.391 | ||
1575 | 2012.04.23 18:00 | close | 525 | 0.20 | 106.399 | 107.991 | 104.391 | 19840.00 | 2848817.50 |
1576 | 2012.04.24 20:00 | buy | 526 | 0.50 | 107.116 | 0.000 | 0.000 | ||
1577 | 2012.04.24 20:00 | modify | 526 | 0.50 | 107.116 | 106.716 | 110.116 | ||
1578 | 2012.04.25 03:55 | close | 526 | 0.50 | 107.461 | 106.716 | 110.116 | 17047.50 | 2865865.00 |
1579 | 2012.04.25 03:55 | sell | 527 | 0.50 | 107.461 | 0.000 | 0.000 | ||
1580 | 2012.04.25 03:55 | modify | 527 | 0.50 | 107.461 | 107.861 | 104.461 | ||
1581 | 2012.04.25 08:50 | close | 527 | 0.50 | 107.296 | 107.861 | 104.461 | 8250.00 | 2874115.00 |
1582 | 2012.04.26 20:00 | buy | 528 | 0.50 | 106.989 | 0.000 | 0.000 | ||
1583 | 2012.04.26 20:00 | modify | 528 | 0.50 | 106.989 | 106.589 | 109.989 | ||
1584 | 2012.04.27 03:55 | close | 528 | 0.50 | 107.172 | 106.589 | 109.989 | 8947.50 | 2883062.50 |
1585 | 2012.04.30 03:55 | sell | 529 | 0.50 | 106.278 | 0.000 | 0.000 | ||
1586 | 2012.04.30 03:55 | modify | 529 | 0.50 | 106.278 | 106.678 | 103.278 | ||
1587 | 2012.04.30 08:00 | buy | 530 | 0.20 | 106.193 | 0.000 | 0.000 | ||
1588 | 2012.04.30 08:00 | modify | 530 | 0.20 | 106.193 | 105.593 | 109.193 | ||
1589 | 2012.04.30 09:15 | close | 529 | 0.50 | 106.273 | 106.678 | 103.278 | 250.00 | 2883312.50 |
1590 | 2012.04.30 18:00 | close | 530 | 0.20 | 105.657 | 105.593 | 109.193 | -10720.00 | 2872592.50 |
1591 | 2012.05.01 08:00 | sell | 531 | 0.20 | 105.744 | 0.000 | 0.000 | ||
1592 | 2012.05.01 08:00 | modify | 531 | 0.20 | 105.744 | 106.344 | 102.744 | ||
1593 | 2012.05.01 18:00 | close | 531 | 0.20 | 106.029 | 106.344 | 102.744 | -5700.00 | 2866892.50 |
1594 | 2012.05.03 20:00 | buy | 532 | 0.50 | 105.641 | 0.000 | 0.000 | ||
1595 | 2012.05.03 20:00 | modify | 532 | 0.50 | 105.641 | 105.241 | 108.641 | ||
1596 | 2012.05.04 02:00 | close | 532 | 0.50 | 105.536 | 105.241 | 108.641 | -5452.50 | 2861440.00 |
1597 | 2012.05.04 03:55 | sell | 533 | 0.50 | 105.397 | 0.000 | 0.000 | ||
1598 | 2012.05.04 03:55 | modify | 533 | 0.50 | 105.397 | 105.797 | 102.397 | ||
1599 | 2012.05.04 09:15 | close | 533 | 0.50 | 105.429 | 105.797 | 102.397 | -1600.00 | 2859840.00 |
1600 | 2012.05.07 08:00 | buy | 534 | 0.20 | 103.519 | 0.000 | 0.000 | ||
1601 | 2012.05.07 08:00 | modify | 534 | 0.20 | 103.519 | 102.919 | 106.519 | ||
1602 | 2012.05.07 18:00 | close | 534 | 0.20 | 104.264 | 102.919 | 106.519 | 14900.00 | 2874740.00 |
1603 | 2012.05.08 08:00 | sell | 535 | 0.20 | 104.228 | 0.000 | 0.000 | ||
1604 | 2012.05.08 08:00 | modify | 535 | 0.20 | 104.228 | 104.828 | 101.228 | ||
1605 | 2012.05.08 18:00 | close | 535 | 0.20 | 103.681 | 104.828 | 101.228 | 10940.00 | 2885680.00 |
1606 | 2012.05.09 08:00 | sell | 536 | 0.20 | 103.430 | 0.000 | 0.000 | ||
1607 | 2012.05.09 08:00 | modify | 536 | 0.20 | 103.430 | 104.030 | 100.430 | ||
1608 | 2012.05.09 18:00 | close | 536 | 0.20 | 102.856 | 104.030 | 100.430 | 11480.00 | 2897160.00 |
1609 | 2012.05.09 20:00 | buy | 537 | 0.50 | 103.156 | 0.000 | 0.000 | ||
1610 | 2012.05.09 20:00 | modify | 537 | 0.50 | 103.156 | 102.756 | 106.156 | ||
1611 | 2012.05.10 03:55 | close | 537 | 0.50 | 103.128 | 102.756 | 106.156 | -2007.50 | 2895152.50 |
1612 | 2012.05.10 03:55 | sell | 538 | 0.50 | 103.128 | 0.000 | 0.000 | ||
1613 | 2012.05.10 03:55 | modify | 538 | 0.50 | 103.128 | 103.528 | 100.128 | ||
1614 | 2012.05.10 08:00 | sell | 539 | 0.20 | 103.184 | 0.000 | 0.000 | ||
1615 | 2012.05.10 08:00 | modify | 539 | 0.20 | 103.184 | 103.784 | 100.184 | ||
1616 | 2012.05.10 09:15 | close | 538 | 0.50 | 103.188 | 103.528 | 100.128 | -3000.00 | 2892152.50 |
1617 | 2012.05.10 18:00 | close | 539 | 0.20 | 103.606 | 103.784 | 100.184 | -8440.00 | 2883712.50 |
1618 | 2012.05.10 20:00 | buy | 540 | 0.50 | 103.642 | 0.000 | 0.000 | ||
1619 | 2012.05.10 20:00 | modify | 540 | 0.50 | 103.642 | 103.242 | 106.642 | ||
1620 | 2012.05.11 00:43 | s/l | 540 | 0.50 | 103.242 | 103.242 | 106.642 | -20202.50 | 2863510.00 |
1621 | 2012.05.14 08:00 | buy | 541 | 0.20 | 103.094 | 0.000 | 0.000 | ||
1622 | 2012.05.14 08:00 | modify | 541 | 0.20 | 103.094 | 102.494 | 106.094 | ||
1623 | 2012.05.14 15:32 | s/l | 541 | 0.20 | 102.494 | 102.494 | 106.094 | -12000.00 | 2851510.00 |
1624 | 2012.05.14 20:00 | buy | 542 | 0.50 | 102.536 | 0.000 | 0.000 | ||
1625 | 2012.05.14 20:00 | modify | 542 | 0.50 | 102.536 | 102.136 | 105.536 | ||
1626 | 2012.05.15 03:55 | close | 542 | 0.50 | 102.517 | 102.136 | 105.536 | -1152.50 | 2850357.50 |
1627 | 2012.05.15 03:55 | sell | 543 | 0.50 | 102.517 | 0.000 | 0.000 | ||
1628 | 2012.05.15 03:55 | modify | 543 | 0.50 | 102.517 | 102.917 | 99.517 | ||
1629 | 2012.05.15 08:00 | sell | 544 | 0.20 | 102.453 | 0.000 | 0.000 | ||
1630 | 2012.05.15 08:00 | modify | 544 | 0.20 | 102.453 | 103.053 | 99.453 | ||
1631 | 2012.05.15 09:10 | close | 543 | 0.50 | 102.644 | 102.917 | 99.517 | -6350.00 | 2844007.50 |
1632 | 2012.05.15 18:00 | close | 544 | 0.20 | 102.341 | 103.053 | 99.453 | 2240.00 | 2846247.50 |
1633 | 2012.05.16 08:00 | sell | 545 | 0.20 | 102.189 | 0.000 | 0.000 | ||
1634 | 2012.05.16 08:00 | modify | 545 | 0.20 | 102.189 | 102.789 | 99.189 | ||
1635 | 2012.05.16 18:00 | close | 545 | 0.20 | 102.375 | 102.789 | 99.189 | -3720.00 | 2842527.50 |
1636 | 2012.05.17 08:00 | sell | 546 | 0.20 | 102.256 | 0.000 | 0.000 | ||
1637 | 2012.05.17 08:00 | modify | 546 | 0.20 | 102.256 | 102.856 | 99.256 | ||
1638 | 2012.05.17 18:00 | close | 546 | 0.20 | 101.058 | 102.856 | 99.256 | 23960.00 | 2866487.50 |
1639 | 2012.05.17 20:00 | buy | 547 | 0.50 | 100.906 | 0.000 | 0.000 | ||
1640 | 2012.05.17 20:00 | modify | 547 | 0.50 | 100.906 | 100.506 | 103.906 | ||
1641 | 2012.05.18 03:55 | close | 547 | 0.50 | 100.784 | 100.506 | 103.906 | -6302.50 | 2860185.00 |
1642 | 2012.05.18 03:55 | sell | 548 | 0.50 | 100.784 | 0.000 | 0.000 | ||
1643 | 2012.05.18 03:55 | modify | 548 | 0.50 | 100.784 | 101.184 | 97.784 | ||
1644 | 2012.05.18 08:20 | close | 548 | 0.50 | 100.227 | 101.184 | 97.784 | 27850.00 | 2888035.00 |
1645 | 2012.05.21 08:00 | buy | 549 | 0.20 | 101.295 | 0.000 | 0.000 | ||
1646 | 2012.05.21 08:00 | modify | 549 | 0.20 | 101.295 | 100.695 | 104.295 | ||
1647 | 2012.05.21 18:00 | close | 549 | 0.20 | 101.293 | 100.695 | 104.295 | -40.00 | 2887995.00 |
1648 | 2012.05.23 08:00 | sell | 550 | 0.20 | 100.872 | 0.000 | 0.000 | ||
1649 | 2012.05.23 08:00 | modify | 550 | 0.20 | 100.872 | 101.472 | 97.872 | ||
1650 | 2012.05.23 18:00 | close | 550 | 0.20 | 99.699 | 101.472 | 97.872 | 23460.00 | 2911455.00 |
1651 | 2012.05.24 08:00 | sell | 551 | 0.20 | 99.915 | 0.000 | 0.000 | ||
1652 | 2012.05.24 08:00 | modify | 551 | 0.20 | 99.915 | 100.515 | 96.915 | ||
1653 | 2012.05.24 18:00 | close | 551 | 0.20 | 99.905 | 100.515 | 96.915 | 200.00 | 2911655.00 |
1654 | 2012.05.24 20:00 | buy | 552 | 0.50 | 99.708 | 0.000 | 0.000 | ||
1655 | 2012.05.24 20:00 | modify | 552 | 0.50 | 99.708 | 99.308 | 102.708 | ||
1656 | 2012.05.25 03:40 | close | 552 | 0.50 | 99.977 | 99.308 | 102.708 | 13247.50 | 2924902.50 |
1657 | 2012.05.25 03:55 | sell | 553 | 0.50 | 99.872 | 0.000 | 0.000 | ||
1658 | 2012.05.25 03:55 | modify | 553 | 0.50 | 99.872 | 100.272 | 96.872 | ||
1659 | 2012.05.25 09:15 | close | 553 | 0.50 | 99.852 | 100.272 | 96.872 | 1000.00 | 2925902.50 |
1660 | 2012.05.28 08:00 | buy | 554 | 0.20 | 99.982 | 0.000 | 0.000 | ||
1661 | 2012.05.28 08:00 | modify | 554 | 0.20 | 99.982 | 99.382 | 102.982 | ||
1662 | 2012.05.28 18:00 | close | 554 | 0.20 | 99.639 | 99.382 | 102.982 | -6860.00 | 2919042.50 |
1663 | 2012.05.29 20:00 | buy | 555 | 0.50 | 99.149 | 0.000 | 0.000 | ||
1664 | 2012.05.29 20:00 | modify | 555 | 0.50 | 99.149 | 98.749 | 102.149 | ||
1665 | 2012.05.30 03:55 | close | 555 | 0.50 | 99.075 | 98.749 | 102.149 | -3902.50 | 2915140.00 |
1666 | 2012.05.30 03:55 | sell | 556 | 0.50 | 99.075 | 0.000 | 0.000 | ||
1667 | 2012.05.30 03:55 | modify | 556 | 0.50 | 99.075 | 99.475 | 96.075 | ||
1668 | 2012.05.30 08:00 | sell | 557 | 0.20 | 99.049 | 0.000 | 0.000 | ||
1669 | 2012.05.30 08:00 | modify | 557 | 0.20 | 99.049 | 99.649 | 96.049 | ||
1670 | 2012.05.30 09:15 | close | 556 | 0.50 | 99.064 | 99.475 | 96.075 | 550.00 | 2915690.00 |
1671 | 2012.05.30 18:00 | close | 557 | 0.20 | 97.831 | 99.649 | 96.049 | 24360.00 | 2940050.00 |
1672 | 2012.05.31 20:00 | buy | 558 | 0.50 | 96.905 | 0.000 | 0.000 | ||
1673 | 2012.05.31 20:00 | modify | 558 | 0.50 | 96.905 | 96.505 | 99.905 | ||
1674 | 2012.06.01 03:55 | close | 558 | 0.50 | 97.031 | 96.505 | 99.905 | 6097.50 | 2946147.50 |
1675 | 2012.06.04 08:00 | buy | 559 | 0.20 | 96.946 | 0.000 | 0.000 | ||
1676 | 2012.06.04 08:00 | modify | 559 | 0.20 | 96.946 | 96.346 | 99.946 | ||
1677 | 2012.06.04 18:00 | close | 559 | 0.20 | 97.795 | 96.346 | 99.946 | 16980.00 | 2963127.50 |
1678 | 2012.06.04 20:00 | buy | 560 | 0.50 | 97.734 | 0.000 | 0.000 | ||
1679 | 2012.06.04 20:00 | modify | 560 | 0.50 | 97.734 | 97.334 | 100.734 | ||
1680 | 2012.06.05 02:00 | close | 560 | 0.50 | 98.001 | 97.334 | 100.734 | 13147.50 | 2976275.00 |
1681 | 2012.06.05 03:55 | sell | 561 | 0.50 | 98.090 | 0.000 | 0.000 | ||
1682 | 2012.06.05 03:55 | modify | 561 | 0.50 | 98.090 | 98.490 | 95.090 | ||
1683 | 2012.06.05 09:15 | close | 561 | 0.50 | 98.189 | 98.490 | 95.090 | -4950.00 | 2971325.00 |
1684 | 2012.06.07 08:00 | buy | 562 | 0.20 | 99.750 | 0.000 | 0.000 | ||
1685 | 2012.06.07 08:00 | modify | 562 | 0.20 | 99.750 | 99.150 | 102.750 | ||
1686 | 2012.06.07 18:00 | close | 562 | 0.20 | 99.941 | 99.150 | 102.750 | 3820.00 | 2975145.00 |
1687 | 2012.06.07 20:00 | buy | 563 | 0.50 | 100.015 | 0.000 | 0.000 | ||
1688 | 2012.06.07 20:00 | modify | 563 | 0.50 | 100.015 | 99.615 | 103.015 | ||
1689 | 2012.06.08 03:55 | close | 563 | 0.50 | 99.850 | 99.615 | 103.015 | -8452.50 | 2966692.50 |
1690 | 2012.06.08 03:55 | sell | 564 | 0.50 | 99.850 | 0.000 | 0.000 | ||
1691 | 2012.06.08 03:55 | modify | 564 | 0.50 | 99.850 | 100.250 | 96.850 | ||
1692 | 2012.06.08 07:25 | close | 564 | 0.50 | 99.220 | 100.250 | 96.850 | 31500.00 | 2998192.50 |
1693 | 2012.06.11 08:00 | sell | 565 | 0.20 | 100.599 | 0.000 | 0.000 | ||
1694 | 2012.06.11 08:00 | modify | 565 | 0.20 | 100.599 | 101.199 | 97.599 | ||
1695 | 2012.06.11 18:00 | close | 565 | 0.20 | 99.346 | 101.199 | 97.599 | 25060.00 | 3023252.50 |
1696 | 2012.06.14 08:00 | buy | 566 | 0.20 | 99.941 | 0.000 | 0.000 | ||
1697 | 2012.06.14 08:00 | modify | 566 | 0.20 | 99.941 | 99.341 | 102.941 | ||
1698 | 2012.06.14 18:00 | close | 566 | 0.20 | 99.819 | 99.341 | 102.941 | -2440.00 | 3020812.50 |
1699 | 2012.06.14 20:00 | buy | 567 | 0.50 | 99.888 | 0.000 | 0.000 | ||
1700 | 2012.06.14 20:00 | modify | 567 | 0.50 | 99.888 | 99.488 | 102.888 | ||
1701 | 2012.06.15 03:55 | close | 567 | 0.50 | 100.246 | 99.488 | 102.888 | 17697.50 | 3038510.00 |
1702 | 2012.06.15 03:55 | sell | 568 | 0.50 | 100.246 | 0.000 | 0.000 | ||
1703 | 2012.06.15 03:55 | modify | 568 | 0.50 | 100.246 | 100.646 | 97.246 | ||
1704 | 2012.06.15 09:15 | close | 568 | 0.50 | 99.635 | 100.646 | 97.246 | 30550.00 | 3069060.00 |
1705 | 2012.06.18 08:00 | sell | 569 | 0.20 | 100.622 | 0.000 | 0.000 | ||
1706 | 2012.06.18 08:00 | modify | 569 | 0.20 | 100.622 | 101.222 | 97.622 | ||
1707 | 2012.06.18 18:00 | close | 569 | 0.20 | 99.251 | 101.222 | 97.622 | 27420.00 | 3096480.00 |
1708 | 2012.06.19 20:00 | buy | 570 | 0.50 | 100.149 | 0.000 | 0.000 | ||
1709 | 2012.06.19 20:00 | modify | 570 | 0.50 | 100.149 | 99.749 | 103.149 | ||
1710 | 2012.06.20 03:55 | close | 570 | 0.50 | 100.008 | 99.749 | 103.149 | -7252.50 | 3089227.50 |
1711 | 2012.06.20 03:55 | sell | 571 | 0.50 | 100.008 | 0.000 | 0.000 | ||
1712 | 2012.06.20 03:55 | modify | 571 | 0.50 | 100.008 | 100.408 | 97.008 | ||
1713 | 2012.06.20 09:15 | close | 571 | 0.50 | 100.032 | 100.408 | 97.008 | -1200.00 | 3088027.50 |
1714 | 2012.06.21 08:00 | buy | 572 | 0.20 | 100.875 | 0.000 | 0.000 | ||
1715 | 2012.06.21 08:00 | modify | 572 | 0.20 | 100.875 | 100.275 | 103.875 | ||
1716 | 2012.06.21 18:00 | close | 572 | 0.20 | 101.184 | 100.275 | 103.875 | 6180.00 | 3094207.50 |
1717 | 2012.06.21 20:00 | buy | 573 | 0.50 | 100.692 | 0.000 | 0.000 | ||
1718 | 2012.06.21 20:00 | modify | 573 | 0.50 | 100.692 | 100.292 | 103.692 | ||
1719 | 2012.06.22 03:55 | close | 573 | 0.50 | 100.573 | 100.292 | 103.692 | -6152.50 | 3088055.00 |
1720 | 2012.06.25 03:55 | sell | 574 | 0.50 | 100.733 | 0.000 | 0.000 | ||
1721 | 2012.06.25 03:55 | modify | 574 | 0.50 | 100.733 | 101.133 | 97.733 | ||
1722 | 2012.06.25 09:15 | close | 574 | 0.50 | 100.364 | 101.133 | 97.733 | 18450.00 | 3106505.00 |
1723 | 2012.06.27 08:00 | sell | 575 | 0.20 | 99.307 | 0.000 | 0.000 | ||
1724 | 2012.06.27 08:00 | modify | 575 | 0.20 | 99.307 | 99.907 | 96.307 | ||
1725 | 2012.06.27 18:00 | close | 575 | 0.20 | 99.382 | 99.907 | 96.307 | -1500.00 | 3105005.00 |
1726 | 2012.06.28 20:00 | buy | 576 | 0.50 | 98.639 | 0.000 | 0.000 | ||
1727 | 2012.06.28 20:00 | modify | 576 | 0.50 | 98.639 | 98.239 | 101.639 | ||
1728 | 2012.06.29 03:55 | close | 576 | 0.50 | 98.659 | 98.239 | 101.639 | 797.50 | 3105802.50 |
1729 | 2012.06.29 03:55 | sell | 577 | 0.50 | 98.659 | 0.000 | 0.000 | ||
1730 | 2012.06.29 03:55 | modify | 577 | 0.50 | 98.659 | 99.059 | 95.659 | ||
1731 | 2012.06.29 05:55 | s/l | 577 | 0.50 | 99.059 | 99.059 | 95.659 | -20000.00 | 3085802.50 |
1732 | 2012.07.02 08:00 | sell | 578 | 0.20 | 100.674 | 0.000 | 0.000 | ||
1733 | 2012.07.02 08:00 | modify | 578 | 0.20 | 100.674 | 101.274 | 97.674 | ||
1734 | 2012.07.02 18:00 | close | 578 | 0.20 | 99.832 | 101.274 | 97.674 | 16840.00 | 3102642.50 |
1735 | 2012.07.03 08:00 | buy | 579 | 0.20 | 100.335 | 0.000 | 0.000 | ||
1736 | 2012.07.03 08:00 | modify | 579 | 0.20 | 100.335 | 99.735 | 103.335 | ||
1737 | 2012.07.03 18:00 | close | 579 | 0.20 | 100.676 | 99.735 | 103.335 | 6820.00 | 3109462.50 |
1738 | 2012.07.04 20:00 | buy | 580 | 0.50 | 100.147 | 0.000 | 0.000 | ||
1739 | 2012.07.04 20:00 | modify | 580 | 0.50 | 100.147 | 99.747 | 103.147 | ||
1740 | 2012.07.05 03:55 | close | 580 | 0.50 | 100.094 | 99.747 | 103.147 | -3257.50 | 3106205.00 |
1741 | 2012.07.05 03:55 | sell | 581 | 0.50 | 100.094 | 0.000 | 0.000 | ||
1742 | 2012.07.05 03:55 | modify | 581 | 0.50 | 100.094 | 100.494 | 97.094 | ||
1743 | 2012.07.05 09:15 | close | 581 | 0.50 | 99.893 | 100.494 | 97.094 | 10050.00 | 3116255.00 |
1744 | 2012.07.05 20:00 | buy | 582 | 0.50 | 99.046 | 0.000 | 0.000 | ||
1745 | 2012.07.05 20:00 | modify | 582 | 0.50 | 99.046 | 98.646 | 102.046 | ||
1746 | 2012.07.06 03:55 | close | 582 | 0.50 | 99.016 | 98.646 | 102.046 | -1702.50 | 3114552.50 |
1747 | 2012.07.09 08:00 | buy | 583 | 0.20 | 97.864 | 0.000 | 0.000 | ||
1748 | 2012.07.09 08:00 | modify | 583 | 0.20 | 97.864 | 97.264 | 100.864 | ||
1749 | 2012.07.09 18:00 | close | 583 | 0.20 | 97.898 | 97.264 | 100.864 | 680.00 | 3115232.50 |
1750 | 2012.07.09 20:00 | buy | 584 | 0.50 | 98.040 | 0.000 | 0.000 | ||
1751 | 2012.07.09 20:00 | modify | 584 | 0.50 | 98.040 | 97.640 | 101.040 | ||
1752 | 2012.07.10 03:55 | close | 584 | 0.50 | 97.764 | 97.640 | 101.040 | -14002.50 | 3101230.00 |
1753 | 2012.07.10 03:55 | sell | 585 | 0.50 | 97.764 | 0.000 | 0.000 | ||
1754 | 2012.07.10 03:55 | modify | 585 | 0.50 | 97.764 | 98.164 | 94.764 | ||
1755 | 2012.07.10 08:00 | sell | 586 | 0.20 | 97.678 | 0.000 | 0.000 | ||
1756 | 2012.07.10 08:00 | modify | 586 | 0.20 | 97.678 | 98.278 | 94.678 | ||
1757 | 2012.07.10 09:15 | close | 585 | 0.50 | 97.693 | 98.164 | 94.764 | 3550.00 | 3104780.00 |
1758 | 2012.07.10 18:00 | close | 586 | 0.20 | 97.390 | 98.278 | 94.678 | 5760.00 | 3110540.00 |
1759 | 2012.07.11 08:00 | sell | 587 | 0.20 | 97.197 | 0.000 | 0.000 | ||
1760 | 2012.07.11 08:00 | modify | 587 | 0.20 | 97.197 | 97.797 | 94.197 | ||
1761 | 2012.07.11 18:00 | close | 587 | 0.20 | 97.577 | 97.797 | 94.197 | -7600.00 | 3102940.00 |
1762 | 2012.07.12 08:00 | sell | 588 | 0.20 | 97.287 | 0.000 | 0.000 | ||
1763 | 2012.07.12 08:00 | modify | 588 | 0.20 | 97.287 | 97.887 | 94.287 | ||
1764 | 2012.07.12 18:00 | close | 588 | 0.20 | 96.549 | 97.887 | 94.287 | 14760.00 | 3117700.00 |
1765 | 2012.07.12 20:00 | buy | 589 | 0.50 | 96.733 | 0.000 | 0.000 | ||
1766 | 2012.07.12 20:00 | modify | 589 | 0.50 | 96.733 | 96.333 | 99.733 | ||
1767 | 2012.07.13 03:55 | close | 589 | 0.50 | 96.767 | 96.333 | 99.733 | 1497.50 | 3119197.50 |
1768 | 2012.07.13 03:55 | sell | 590 | 0.50 | 96.767 | 0.000 | 0.000 | ||
1769 | 2012.07.13 03:55 | modify | 590 | 0.50 | 96.767 | 97.167 | 93.767 | ||
1770 | 2012.07.13 09:15 | close | 590 | 0.50 | 96.668 | 97.167 | 93.767 | 4950.00 | 3124147.50 |
1771 | 2012.07.16 08:00 | buy | 591 | 0.20 | 96.794 | 0.000 | 0.000 | ||
1772 | 2012.07.16 08:00 | modify | 591 | 0.20 | 96.794 | 96.194 | 99.794 | ||
1773 | 2012.07.16 12:30 | s/l | 591 | 0.20 | 96.194 | 96.194 | 99.794 | -12000.00 | 3112147.50 |
1774 | 2012.07.19 08:00 | sell | 592 | 0.20 | 96.497 | 0.000 | 0.000 | ||
1775 | 2012.07.19 08:00 | modify | 592 | 0.20 | 96.497 | 97.097 | 93.497 | ||
1776 | 2012.07.19 18:00 | close | 592 | 0.20 | 96.388 | 97.097 | 93.497 | 2180.00 | 3114327.50 |
1777 | 2012.07.19 20:00 | buy | 593 | 0.50 | 96.509 | 0.000 | 0.000 | ||
1778 | 2012.07.19 20:00 | modify | 593 | 0.50 | 96.509 | 96.109 | 99.509 | ||
1779 | 2012.07.20 03:55 | close | 593 | 0.50 | 96.448 | 96.109 | 99.509 | -3252.50 | 3111075.00 |
1780 | 2012.07.20 03:55 | sell | 594 | 0.50 | 96.448 | 0.000 | 0.000 | ||
1781 | 2012.07.20 03:55 | modify | 594 | 0.50 | 96.448 | 96.848 | 93.448 | ||
1782 | 2012.07.20 09:15 | close | 594 | 0.50 | 96.259 | 96.848 | 93.448 | 9450.00 | 3120525.00 |
1783 | 2012.07.23 08:00 | buy | 595 | 0.20 | 94.723 | 0.000 | 0.000 | ||
1784 | 2012.07.23 08:00 | modify | 595 | 0.20 | 94.723 | 94.123 | 97.723 | ||
1785 | 2012.07.23 18:00 | close | 595 | 0.20 | 94.977 | 94.123 | 97.723 | 5080.00 | 3125605.00 |
1786 | 2012.07.24 08:00 | sell | 596 | 0.20 | 94.899 | 0.000 | 0.000 | ||
1787 | 2012.07.24 08:00 | modify | 596 | 0.20 | 94.899 | 95.499 | 91.899 | ||
1788 | 2012.07.24 18:00 | close | 596 | 0.20 | 94.521 | 95.499 | 91.899 | 7560.00 | 3133165.00 |
1789 | 2012.07.24 20:00 | buy | 597 | 0.50 | 94.240 | 0.000 | 0.000 | ||
1790 | 2012.07.24 20:00 | modify | 597 | 0.50 | 94.240 | 93.840 | 97.240 | ||
1791 | 2012.07.25 03:55 | close | 597 | 0.50 | 94.177 | 93.840 | 97.240 | -3352.50 | 3129812.50 |
1792 | 2012.07.25 03:55 | sell | 598 | 0.50 | 94.177 | 0.000 | 0.000 | ||
1793 | 2012.07.25 03:55 | modify | 598 | 0.50 | 94.177 | 94.577 | 91.177 | ||
1794 | 2012.07.25 09:15 | close | 598 | 0.50 | 94.326 | 94.577 | 91.177 | -7450.00 | 3122362.50 |
1795 | 2012.07.26 20:00 | buy | 599 | 0.50 | 96.116 | 0.000 | 0.000 | ||
1796 | 2012.07.26 20:00 | modify | 599 | 0.50 | 96.116 | 95.716 | 99.116 | ||
1797 | 2012.07.27 03:55 | close | 599 | 0.50 | 96.065 | 95.716 | 99.116 | -2752.50 | 3119610.00 |
1798 | 2012.07.30 03:55 | sell | 600 | 0.50 | 96.446 | 0.000 | 0.000 | ||
1799 | 2012.07.30 03:55 | modify | 600 | 0.50 | 96.446 | 96.846 | 93.446 | ||
1800 | 2012.07.30 08:00 | sell | 601 | 0.20 | 96.272 | 0.000 | 0.000 | ||
1801 | 2012.07.30 08:00 | modify | 601 | 0.20 | 96.272 | 96.872 | 93.272 | ||
1802 | 2012.07.30 09:15 | close | 600 | 0.50 | 96.319 | 96.846 | 93.446 | 6350.00 | 3125960.00 |
1803 | 2012.07.30 18:00 | close | 601 | 0.20 | 95.721 | 96.872 | 93.272 | 11020.00 | 3136980.00 |
1804 | 2012.07.31 08:00 | buy | 602 | 0.20 | 96.067 | 0.000 | 0.000 | ||
1805 | 2012.07.31 08:00 | modify | 602 | 0.20 | 96.067 | 95.467 | 99.067 | ||
1806 | 2012.07.31 18:00 | close | 602 | 0.20 | 96.175 | 95.467 | 99.067 | 2160.00 | 3139140.00 |
1807 | 2012.08.02 08:00 | buy | 603 | 0.20 | 96.132 | 0.000 | 0.000 | ||
1808 | 2012.08.02 08:00 | modify | 603 | 0.20 | 96.132 | 95.532 | 99.132 | ||
1809 | 2012.08.02 15:53 | s/l | 603 | 0.20 | 95.532 | 95.532 | 99.132 | -12000.00 | 3127140.00 |
1810 | 2012.08.02 20:00 | buy | 604 | 0.50 | 95.162 | 0.000 | 0.000 | ||
1811 | 2012.08.02 20:00 | modify | 604 | 0.50 | 95.162 | 94.762 | 98.162 | ||
1812 | 2012.08.03 03:30 | close | 604 | 0.50 | 95.029 | 94.762 | 98.162 | -6852.50 | 3120287.50 |
1813 | 2012.08.03 03:55 | sell | 605 | 0.50 | 95.036 | 0.000 | 0.000 | ||
1814 | 2012.08.03 03:55 | modify | 605 | 0.50 | 95.036 | 95.436 | 92.036 | ||
1815 | 2012.08.03 08:30 | close | 605 | 0.50 | 95.288 | 95.436 | 92.036 | -12600.00 | 3107687.50 |
1816 | 2012.08.06 08:00 | sell | 606 | 0.20 | 97.222 | 0.000 | 0.000 | ||
1817 | 2012.08.06 08:00 | modify | 606 | 0.20 | 97.222 | 97.822 | 94.222 | ||
1818 | 2012.08.06 18:00 | close | 606 | 0.20 | 97.126 | 97.822 | 94.222 | 1920.00 | 3109607.50 |
1819 | 2012.08.09 08:00 | buy | 607 | 0.20 | 97.132 | 0.000 | 0.000 | ||
1820 | 2012.08.09 08:00 | modify | 607 | 0.20 | 97.132 | 96.532 | 100.132 | ||
1821 | 2012.08.09 13:34 | s/l | 607 | 0.20 | 96.532 | 96.532 | 100.132 | -12000.00 | 3097607.50 |
1822 | 2012.08.09 20:00 | buy | 608 | 0.50 | 96.640 | 0.000 | 0.000 | ||
1823 | 2012.08.09 20:00 | modify | 608 | 0.50 | 96.640 | 96.240 | 99.640 | ||
1824 | 2012.08.10 03:55 | close | 608 | 0.50 | 96.588 | 96.240 | 99.640 | -2802.50 | 3094805.00 |
1825 | 2012.08.10 03:55 | sell | 609 | 0.50 | 96.588 | 0.000 | 0.000 | ||
1826 | 2012.08.10 03:55 | modify | 609 | 0.50 | 96.588 | 96.988 | 93.588 | ||
1827 | 2012.08.10 09:15 | close | 609 | 0.50 | 96.510 | 96.988 | 93.588 | 3900.00 | 3098705.00 |
1828 | 2012.08.13 08:00 | buy | 610 | 0.20 | 96.257 | 0.000 | 0.000 | ||
1829 | 2012.08.13 08:00 | modify | 610 | 0.20 | 96.257 | 95.657 | 99.257 | ||
1830 | 2012.08.13 18:00 | close | 610 | 0.20 | 96.707 | 95.657 | 99.257 | 9000.00 | 3107705.00 |
1831 | 2012.08.14 20:00 | buy | 611 | 0.50 | 97.128 | 0.000 | 0.000 | ||
1832 | 2012.08.14 20:00 | modify | 611 | 0.50 | 97.128 | 96.728 | 100.128 | ||
1833 | 2012.08.15 03:10 | close | 611 | 0.50 | 97.167 | 96.728 | 100.128 | 1747.50 | 3109452.50 |
1834 | 2012.08.15 03:55 | sell | 612 | 0.50 | 97.172 | 0.000 | 0.000 | ||
1835 | 2012.08.15 03:55 | modify | 612 | 0.50 | 97.172 | 97.572 | 94.172 | ||
1836 | 2012.08.15 08:00 | close | 612 | 0.50 | 97.138 | 97.572 | 94.172 | 1700.00 | 3111152.50 |
1837 | 2012.08.16 08:00 | buy | 613 | 0.20 | 97.372 | 0.000 | 0.000 | ||
1838 | 2012.08.16 08:00 | modify | 613 | 0.20 | 97.372 | 96.772 | 100.372 | ||
1839 | 2012.08.16 18:00 | close | 613 | 0.20 | 97.964 | 96.772 | 100.372 | 11840.00 | 3122992.50 |
1840 | 2012.08.16 20:00 | buy | 614 | 0.50 | 97.981 | 0.000 | 0.000 | ||
1841 | 2012.08.16 20:00 | modify | 614 | 0.50 | 97.981 | 97.581 | 100.981 | ||
1842 | 2012.08.17 03:55 | close | 614 | 0.50 | 98.005 | 97.581 | 100.981 | 997.50 | 3123990.00 |
1843 | 2012.08.20 03:55 | sell | 615 | 0.50 | 98.069 | 0.000 | 0.000 | ||
1844 | 2012.08.20 03:55 | modify | 615 | 0.50 | 98.069 | 98.469 | 95.069 | ||
1845 | 2012.08.20 08:00 | sell | 616 | 0.20 | 97.963 | 0.000 | 0.000 | ||
1846 | 2012.08.20 08:00 | modify | 616 | 0.20 | 97.963 | 98.563 | 94.963 | ||
1847 | 2012.08.20 09:05 | close | 615 | 0.50 | 98.126 | 98.469 | 95.069 | -2850.00 | 3121140.00 |
1848 | 2012.08.20 18:00 | close | 616 | 0.20 | 97.939 | 98.563 | 94.963 | 480.00 | 3121620.00 |
1849 | 2012.08.22 08:00 | buy | 617 | 0.20 | 98.819 | 0.000 | 0.000 | ||
1850 | 2012.08.22 08:00 | modify | 617 | 0.20 | 98.819 | 98.219 | 101.819 | ||
1851 | 2012.08.22 18:00 | close | 617 | 0.20 | 98.755 | 98.219 | 101.819 | -1280.00 | 3120340.00 |
1852 | 2012.08.23 20:00 | buy | 618 | 0.50 | 98.614 | 0.000 | 0.000 | ||
1853 | 2012.08.23 20:00 | modify | 618 | 0.50 | 98.614 | 98.214 | 101.614 | ||
1854 | 2012.08.24 03:55 | close | 618 | 0.50 | 98.668 | 98.214 | 101.614 | 2497.50 | 3122837.50 |
1855 | 2012.08.24 03:55 | sell | 619 | 0.50 | 98.668 | 0.000 | 0.000 | ||
1856 | 2012.08.24 03:55 | modify | 619 | 0.50 | 98.668 | 99.068 | 95.668 | ||
1857 | 2012.08.24 09:15 | close | 619 | 0.50 | 98.595 | 99.068 | 95.668 | 3650.00 | 3126487.50 |
1858 | 2012.08.29 20:00 | buy | 620 | 0.50 | 98.660 | 0.000 | 0.000 | ||
1859 | 2012.08.29 20:00 | modify | 620 | 0.50 | 98.660 | 98.260 | 101.660 | ||
1860 | 2012.08.30 03:55 | close | 620 | 0.50 | 98.588 | 98.260 | 101.660 | -4207.50 | 3122280.00 |
1861 | 2012.08.30 03:55 | sell | 621 | 0.50 | 98.588 | 0.000 | 0.000 | ||
1862 | 2012.08.30 03:55 | modify | 621 | 0.50 | 98.588 | 98.988 | 95.588 | ||
1863 | 2012.08.30 08:00 | buy | 622 | 0.20 | 98.693 | 0.000 | 0.000 | ||
1864 | 2012.08.30 08:00 | modify | 622 | 0.20 | 98.693 | 98.093 | 101.693 | ||
1865 | 2012.08.30 09:15 | close | 621 | 0.50 | 98.623 | 98.988 | 95.588 | -1750.00 | 3120530.00 |
1866 | 2012.08.30 16:46 | s/l | 622 | 0.20 | 98.093 | 98.093 | 101.693 | -12000.00 | 3108530.00 |
1867 | 2012.08.30 20:00 | buy | 623 | 0.50 | 98.199 | 0.000 | 0.000 | ||
1868 | 2012.08.30 20:00 | modify | 623 | 0.50 | 98.199 | 97.799 | 101.199 | ||
1869 | 2012.08.31 03:55 | close | 623 | 0.50 | 98.283 | 97.799 | 101.199 | 3997.50 | 3112527.50 |
1870 | 2012.09.04 20:00 | buy | 624 | 0.50 | 98.508 | 0.000 | 0.000 | ||
1871 | 2012.09.04 20:00 | modify | 624 | 0.50 | 98.508 | 98.108 | 101.508 | ||
1872 | 2012.09.05 03:55 | close | 624 | 0.50 | 98.349 | 98.108 | 101.508 | -8152.50 | 3104375.00 |
1873 | 2012.09.05 03:55 | sell | 625 | 0.50 | 98.349 | 0.000 | 0.000 | ||
1874 | 2012.09.05 03:55 | modify | 625 | 0.50 | 98.349 | 98.749 | 95.349 | ||
1875 | 2012.09.05 09:15 | close | 625 | 0.50 | 98.260 | 98.749 | 95.349 | 4450.00 | 3108825.00 |
1876 | 2012.09.06 20:00 | buy | 626 | 0.50 | 99.730 | 0.000 | 0.000 | ||
1877 | 2012.09.06 20:00 | modify | 626 | 0.50 | 99.730 | 99.330 | 102.730 | ||
1878 | 2012.09.07 03:55 | close | 626 | 0.50 | 99.645 | 99.330 | 102.730 | -4452.50 | 3104372.50 |
1879 | 2012.09.10 03:55 | sell | 627 | 0.50 | 99.987 | 0.000 | 0.000 | ||
1880 | 2012.09.10 03:55 | modify | 627 | 0.50 | 99.987 | 100.387 | 96.987 | ||
1881 | 2012.09.10 08:00 | sell | 628 | 0.20 | 99.982 | 0.000 | 0.000 | ||
1882 | 2012.09.10 08:00 | modify | 628 | 0.20 | 99.982 | 100.582 | 96.982 | ||
1883 | 2012.09.10 09:15 | close | 627 | 0.50 | 100.071 | 100.387 | 96.987 | -4200.00 | 3100172.50 |
1884 | 2012.09.10 18:00 | close | 628 | 0.20 | 100.085 | 100.582 | 96.982 | -2060.00 | 3098112.50 |
1885 | 2012.09.12 08:00 | buy | 629 | 0.20 | 100.200 | 0.000 | 0.000 | ||
1886 | 2012.09.12 08:00 | modify | 629 | 0.20 | 100.200 | 99.600 | 103.200 | ||
1887 | 2012.09.12 18:00 | close | 629 | 0.20 | 100.336 | 99.600 | 103.200 | 2720.00 | 3100832.50 |
1888 | 2012.09.13 08:00 | buy | 630 | 0.20 | 100.451 | 0.000 | 0.000 | ||
1889 | 2012.09.13 08:00 | modify | 630 | 0.20 | 100.451 | 99.851 | 103.451 | ||
1890 | 2012.09.13 16:31 | s/l | 630 | 0.20 | 99.851 | 99.851 | 103.451 | -12000.00 | 3088832.50 |
1891 | 2012.09.13 20:00 | buy | 631 | 0.50 | 100.165 | 0.000 | 0.000 | ||
1892 | 2012.09.13 20:00 | modify | 631 | 0.50 | 100.165 | 99.765 | 103.165 | ||
1893 | 2012.09.14 03:55 | close | 631 | 0.50 | 100.812 | 99.765 | 103.165 | 32147.50 | 3120980.00 |
1894 | 2012.09.14 03:55 | sell | 632 | 0.50 | 100.812 | 0.000 | 0.000 | ||
1895 | 2012.09.14 03:55 | modify | 632 | 0.50 | 100.812 | 101.212 | 97.812 | ||
1896 | 2012.09.14 07:00 | close | 632 | 0.50 | 101.101 | 101.212 | 97.812 | -14450.00 | 3106530.00 |
1897 | 2012.09.17 08:00 | sell | 633 | 0.20 | 102.786 | 0.000 | 0.000 | ||
1898 | 2012.09.17 08:00 | modify | 633 | 0.20 | 102.786 | 103.386 | 99.786 | ||
1899 | 2012.09.17 16:14 | s/l | 633 | 0.20 | 103.386 | 103.386 | 99.786 | -12000.00 | 3094530.00 |
1900 | 2012.09.18 08:00 | buy | 634 | 0.20 | 103.041 | 0.000 | 0.000 | ||
1901 | 2012.09.18 08:00 | modify | 634 | 0.20 | 103.041 | 102.441 | 106.041 | ||
1902 | 2012.09.18 16:35 | s/l | 634 | 0.20 | 102.441 | 102.441 | 106.041 | -12000.00 | 3082530.00 |
1903 | 2012.09.19 20:00 | buy | 635 | 0.50 | 102.426 | 0.000 | 0.000 | ||
1904 | 2012.09.19 20:00 | modify | 635 | 0.50 | 102.426 | 102.026 | 105.426 | ||
1905 | 2012.09.20 03:55 | close | 635 | 0.50 | 102.288 | 102.026 | 105.426 | -7507.50 | 3075022.50 |
1906 | 2012.09.20 03:55 | sell | 636 | 0.50 | 102.288 | 0.000 | 0.000 | ||
1907 | 2012.09.20 03:55 | modify | 636 | 0.50 | 102.288 | 102.688 | 99.288 | ||
1908 | 2012.09.20 09:15 | close | 636 | 0.50 | 101.454 | 102.688 | 99.288 | 41700.00 | 3116722.50 |
1909 | 2012.09.20 20:00 | buy | 637 | 0.50 | 101.338 | 0.000 | 0.000 | ||
1910 | 2012.09.20 20:00 | modify | 637 | 0.50 | 101.338 | 100.938 | 104.338 | ||
1911 | 2012.09.21 03:55 | close | 637 | 0.50 | 101.644 | 100.938 | 104.338 | 15097.50 | 3131820.00 |
1912 | 2012.09.24 08:00 | buy | 638 | 0.20 | 101.031 | 0.000 | 0.000 | ||
1913 | 2012.09.24 08:00 | modify | 638 | 0.20 | 101.031 | 100.431 | 104.031 | ||
1914 | 2012.09.24 17:15 | s/l | 638 | 0.20 | 100.431 | 100.431 | 104.031 | -12000.00 | 3119820.00 |
1915 | 2012.09.24 20:00 | buy | 639 | 0.50 | 100.544 | 0.000 | 0.000 | ||
1916 | 2012.09.24 20:00 | modify | 639 | 0.50 | 100.544 | 100.144 | 103.544 | ||
1917 | 2012.09.25 03:55 | close | 639 | 0.50 | 100.689 | 100.144 | 103.544 | 7047.50 | 3126867.50 |
1918 | 2012.09.25 03:55 | sell | 640 | 0.50 | 100.689 | 0.000 | 0.000 | ||
1919 | 2012.09.25 03:55 | modify | 640 | 0.50 | 100.689 | 101.089 | 97.689 | ||
1920 | 2012.09.25 08:00 | sell | 641 | 0.20 | 100.603 | 0.000 | 0.000 | ||
1921 | 2012.09.25 08:00 | modify | 641 | 0.20 | 100.603 | 101.203 | 97.603 | ||
1922 | 2012.09.25 09:15 | close | 640 | 0.50 | 100.294 | 101.089 | 97.689 | 19750.00 | 3146617.50 |
1923 | 2012.09.25 18:00 | close | 641 | 0.20 | 100.930 | 101.203 | 97.603 | -6540.00 | 3140077.50 |
1924 | 2012.09.26 08:00 | sell | 642 | 0.20 | 100.046 | 0.000 | 0.000 | ||
1925 | 2012.09.26 08:00 | modify | 642 | 0.20 | 100.046 | 100.646 | 97.046 | ||
1926 | 2012.09.26 18:00 | close | 642 | 0.20 | 99.860 | 100.646 | 97.046 | 3720.00 | 3143797.50 |
1927 | 2012.09.27 20:00 | buy | 643 | 0.50 | 100.120 | 0.000 | 0.000 | ||
1928 | 2012.09.27 20:00 | modify | 643 | 0.50 | 100.120 | 99.720 | 103.120 | ||
1929 | 2012.09.28 03:55 | close | 643 | 0.50 | 100.158 | 99.720 | 103.120 | 1697.50 | 3145495.00 |
1930 | 2012.09.28 03:55 | sell | 644 | 0.50 | 100.158 | 0.000 | 0.000 | ||
1931 | 2012.09.28 03:55 | modify | 644 | 0.50 | 100.158 | 100.558 | 97.158 | ||
1932 | 2012.09.28 08:15 | close | 644 | 0.50 | 100.142 | 100.558 | 97.158 | 800.00 | 3146295.00 |
1933 | 2012.10.01 08:00 | buy | 645 | 0.20 | 99.841 | 0.000 | 0.000 | ||
1934 | 2012.10.01 08:00 | modify | 645 | 0.20 | 99.841 | 99.241 | 102.841 | ||
1935 | 2012.10.01 18:00 | close | 645 | 0.20 | 100.724 | 99.241 | 102.841 | 17660.00 | 3163955.00 |
1936 | 2012.10.03 08:00 | buy | 646 | 0.20 | 100.895 | 0.000 | 0.000 | ||
1937 | 2012.10.03 08:00 | modify | 646 | 0.20 | 100.895 | 100.295 | 103.895 | ||
1938 | 2012.10.03 18:00 | close | 646 | 0.20 | 101.293 | 100.295 | 103.895 | 7960.00 | 3171915.00 |
1939 | 2012.10.04 20:00 | buy | 647 | 0.50 | 101.972 | 0.000 | 0.000 | ||
1940 | 2012.10.04 20:00 | modify | 647 | 0.50 | 101.972 | 101.572 | 104.972 | ||
1941 | 2012.10.05 03:55 | close | 647 | 0.50 | 102.236 | 101.572 | 104.972 | 12997.50 | 3184912.50 |
1942 | 2012.10.05 03:55 | sell | 648 | 0.50 | 102.236 | 0.000 | 0.000 | ||
1943 | 2012.10.05 03:55 | modify | 648 | 0.50 | 102.236 | 102.636 | 99.236 | ||
1944 | 2012.10.05 09:15 | close | 648 | 0.50 | 101.970 | 102.636 | 99.236 | 13300.00 | 3198212.50 |
1945 | 2012.10.08 08:00 | sell | 649 | 0.20 | 101.982 | 0.000 | 0.000 | ||
1946 | 2012.10.08 08:00 | modify | 649 | 0.20 | 101.982 | 102.582 | 98.982 | ||
1947 | 2012.10.08 18:00 | close | 649 | 0.20 | 101.321 | 102.582 | 98.982 | 13220.00 | 3211432.50 |
1948 | 2012.10.09 20:00 | buy | 650 | 0.50 | 100.708 | 0.000 | 0.000 | ||
1949 | 2012.10.09 20:00 | modify | 650 | 0.50 | 100.708 | 100.308 | 103.708 | ||
1950 | 2012.10.10 03:55 | close | 650 | 0.50 | 100.682 | 100.308 | 103.708 | -1502.50 | 3209930.00 |
1951 | 2012.10.10 03:55 | sell | 651 | 0.50 | 100.682 | 0.000 | 0.000 | ||
1952 | 2012.10.10 03:55 | modify | 651 | 0.50 | 100.682 | 101.082 | 97.682 | ||
1953 | 2012.10.10 09:15 | close | 651 | 0.50 | 100.609 | 101.082 | 97.682 | 3650.00 | 3213580.00 |
1954 | 2012.10.11 08:00 | sell | 652 | 0.20 | 100.372 | 0.000 | 0.000 | ||
1955 | 2012.10.11 08:00 | modify | 652 | 0.20 | 100.372 | 100.972 | 97.372 | ||
1956 | 2012.10.11 13:34 | s/l | 652 | 0.20 | 100.972 | 100.972 | 97.372 | -12000.00 | 3201580.00 |
1957 | 2012.10.11 20:00 | buy | 653 | 0.50 | 101.421 | 0.000 | 0.000 | ||
1958 | 2012.10.11 20:00 | modify | 653 | 0.50 | 101.421 | 101.021 | 104.421 | ||
1959 | 2012.10.12 03:55 | close | 653 | 0.50 | 101.515 | 101.021 | 104.421 | 4497.50 | 3206077.50 |
1960 | 2012.10.15 03:55 | sell | 654 | 0.50 | 101.061 | 0.000 | 0.000 | ||
1961 | 2012.10.15 03:55 | modify | 654 | 0.50 | 101.061 | 101.461 | 98.061 | ||
1962 | 2012.10.15 07:21 | s/l | 654 | 0.50 | 101.461 | 101.461 | 98.061 | -20000.00 | 3186077.50 |
1963 | 2012.10.16 08:00 | buy | 655 | 0.20 | 102.240 | 0.000 | 0.000 | ||
1964 | 2012.10.16 08:00 | modify | 655 | 0.20 | 102.240 | 101.640 | 105.240 | ||
1965 | 2012.10.16 18:00 | close | 655 | 0.20 | 102.733 | 101.640 | 105.240 | 9860.00 | 3195937.50 |
1966 | 2012.10.18 08:00 | buy | 656 | 0.20 | 103.674 | 0.000 | 0.000 | ||
1967 | 2012.10.18 08:00 | modify | 656 | 0.20 | 103.674 | 103.074 | 106.674 | ||
1968 | 2012.10.18 18:00 | close | 656 | 0.20 | 103.709 | 103.074 | 106.674 | 700.00 | 3196637.50 |
1969 | 2012.10.18 20:00 | buy | 657 | 0.50 | 103.807 | 0.000 | 0.000 | ||
1970 | 2012.10.18 20:00 | modify | 657 | 0.50 | 103.807 | 103.407 | 106.807 | ||
1971 | 2012.10.18 21:28 | s/l | 657 | 0.50 | 103.407 | 103.407 | 106.807 | -20000.00 | 3176637.50 |
1972 | 2012.10.19 03:55 | sell | 658 | 0.50 | 103.757 | 0.000 | 0.000 | ||
1973 | 2012.10.19 03:55 | modify | 658 | 0.50 | 103.757 | 104.157 | 100.757 | ||
1974 | 2012.10.19 09:15 | close | 658 | 0.50 | 103.659 | 104.157 | 100.757 | 4900.00 | 3181537.50 |
1975 | 2012.10.22 08:00 | sell | 659 | 0.20 | 103.791 | 0.000 | 0.000 | ||
1976 | 2012.10.22 08:00 | modify | 659 | 0.20 | 103.791 | 104.391 | 100.791 | ||
1977 | 2012.10.22 14:30 | s/l | 659 | 0.20 | 104.391 | 104.391 | 100.791 | -12000.00 | 3169537.50 |
1978 | 2012.10.23 08:00 | buy | 660 | 0.20 | 104.328 | 0.000 | 0.000 | ||
1979 | 2012.10.23 08:00 | modify | 660 | 0.20 | 104.328 | 103.728 | 107.328 | ||
1980 | 2012.10.23 15:27 | s/l | 660 | 0.20 | 103.728 | 103.728 | 107.328 | -12000.00 | 3157537.50 |
1981 | 2012.10.24 20:00 | buy | 661 | 0.50 | 103.372 | 0.000 | 0.000 | ||
1982 | 2012.10.24 20:00 | modify | 661 | 0.50 | 103.372 | 102.972 | 106.372 | ||
1983 | 2012.10.25 03:55 | close | 661 | 0.50 | 103.596 | 102.972 | 106.372 | 10592.50 | 3168130.00 |
1984 | 2012.10.25 03:55 | sell | 662 | 0.50 | 103.596 | 0.000 | 0.000 | ||
1985 | 2012.10.25 03:55 | modify | 662 | 0.50 | 103.596 | 103.996 | 100.596 | ||
1986 | 2012.10.25 08:16 | s/l | 662 | 0.50 | 103.996 | 103.996 | 100.596 | -20000.00 | 3148130.00 |
1987 | 2012.10.25 20:00 | buy | 663 | 0.50 | 103.948 | 0.000 | 0.000 | ||
1988 | 2012.10.25 20:00 | modify | 663 | 0.50 | 103.948 | 103.548 | 106.948 | ||
1989 | 2012.10.26 03:55 | close | 663 | 0.50 | 103.836 | 103.548 | 106.948 | -5802.50 | 3142327.50 |
1990 | 2012.10.29 08:00 | buy | 664 | 0.20 | 102.989 | 0.000 | 0.000 | ||
1991 | 2012.10.29 08:00 | modify | 664 | 0.20 | 102.989 | 102.389 | 105.989 | ||
1992 | 2012.10.29 18:00 | close | 664 | 0.20 | 102.973 | 102.389 | 105.989 | -320.00 | 3142007.50 |
1993 | 2012.10.29 20:00 | buy | 665 | 0.50 | 102.937 | 0.000 | 0.000 | ||
1994 | 2012.10.29 20:00 | modify | 665 | 0.50 | 102.937 | 102.537 | 105.937 | ||
1995 | 2012.10.30 03:55 | close | 665 | 0.50 | 103.126 | 102.537 | 105.937 | 9247.50 | 3151255.00 |
1996 | 2012.10.30 03:55 | sell | 666 | 0.50 | 103.126 | 0.000 | 0.000 | ||
1997 | 2012.10.30 03:55 | modify | 666 | 0.50 | 103.126 | 103.526 | 100.126 | ||
1998 | 2012.10.30 09:15 | close | 666 | 0.50 | 102.778 | 103.526 | 100.126 | 17400.00 | 3168655.00 |
1999 | 2012.11.01 20:00 | buy | 667 | 0.50 | 103.630 | 0.000 | 0.000 | ||
2000 | 2012.11.01 20:00 | modify | 667 | 0.50 | 103.630 | 103.230 | 106.630 | ||
2001 | 2012.11.02 03:55 | close | 667 | 0.50 | 103.749 | 103.230 | 106.630 | 5747.50 | 3174402.50 |
2002 | 2012.11.05 02:55 | sell | 668 | 0.50 | 103.260 | 0.000 | 0.000 | ||
2003 | 2012.11.05 02:55 | modify | 668 | 0.50 | 103.260 | 103.660 | 100.260 | ||
2004 | 2012.11.05 08:15 | close | 668 | 0.50 | 103.154 | 103.660 | 100.260 | 5300.00 | 3179702.50 |
2005 | 2012.11.08 07:00 | sell | 669 | 0.20 | 101.807 | 0.000 | 0.000 | ||
2006 | 2012.11.08 07:00 | modify | 669 | 0.20 | 101.807 | 102.407 | 98.807 | ||
2007 | 2012.11.08 17:00 | close | 669 | 0.20 | 101.877 | 102.407 | 98.807 | -1400.00 | 3178302.50 |
2008 | 2012.11.08 19:00 | buy | 670 | 0.50 | 101.584 | 0.000 | 0.000 | ||
2009 | 2012.11.08 19:00 | modify | 670 | 0.50 | 101.584 | 101.184 | 104.584 | ||
2010 | 2012.11.08 20:22 | s/l | 670 | 0.50 | 101.184 | 101.184 | 104.584 | -20000.00 | 3158302.50 |
2011 | 2012.11.09 02:55 | sell | 671 | 0.50 | 101.261 | 0.000 | 0.000 | ||
2012 | 2012.11.09 02:55 | modify | 671 | 0.50 | 101.261 | 101.661 | 98.261 | ||
2013 | 2012.11.09 05:10 | s/l | 671 | 0.50 | 101.661 | 101.661 | 98.261 | -20000.00 | 3138302.50 |
2014 | 2012.11.12 07:00 | buy | 672 | 0.20 | 101.146 | 0.000 | 0.000 | ||
2015 | 2012.11.12 07:00 | modify | 672 | 0.20 | 101.146 | 100.546 | 104.146 | ||
2016 | 2012.11.12 17:00 | close | 672 | 0.20 | 100.964 | 100.546 | 104.146 | -3640.00 | 3134662.50 |
2017 | 2012.11.14 19:00 | buy | 673 | 0.50 | 102.172 | 0.000 | 0.000 | ||
2018 | 2012.11.14 19:00 | modify | 673 | 0.50 | 102.172 | 101.772 | 105.172 | ||
2019 | 2012.11.15 02:55 | close | 673 | 0.50 | 102.075 | 101.772 | 105.172 | -5457.50 | 3129205.00 |
2020 | 2012.11.15 02:55 | sell | 674 | 0.50 | 102.075 | 0.000 | 0.000 | ||
2021 | 2012.11.15 02:55 | modify | 674 | 0.50 | 102.075 | 102.475 | 99.075 | ||
2022 | 2012.11.15 06:04 | s/l | 674 | 0.50 | 102.475 | 102.475 | 99.075 | -20000.00 | 3109205.00 |
2023 | 2012.11.15 19:00 | buy | 675 | 0.50 | 103.730 | 0.000 | 0.000 | ||
2024 | 2012.11.15 19:00 | modify | 675 | 0.50 | 103.730 | 103.330 | 106.730 | ||
2025 | 2012.11.16 02:55 | close | 675 | 0.50 | 103.619 | 103.330 | 106.730 | -5752.50 | 3103452.50 |
2026 | 2012.11.19 07:00 | sell | 676 | 0.20 | 103.527 | 0.000 | 0.000 | ||
2027 | 2012.11.19 07:00 | modify | 676 | 0.20 | 103.527 | 104.127 | 100.527 | ||
2028 | 2012.11.19 17:00 | close | 676 | 0.20 | 103.802 | 104.127 | 100.527 | -5500.00 | 3097952.50 |
2029 | 2012.11.19 19:00 | buy | 677 | 0.50 | 103.941 | 0.000 | 0.000 | ||
2030 | 2012.11.19 19:00 | modify | 677 | 0.50 | 103.941 | 103.541 | 106.941 | ||
2031 | 2012.11.20 02:55 | close | 677 | 0.50 | 103.977 | 103.541 | 106.941 | 1597.50 | 3099550.00 |
2032 | 2012.11.20 02:55 | sell | 678 | 0.50 | 103.977 | 0.000 | 0.000 | ||
2033 | 2012.11.20 02:55 | modify | 678 | 0.50 | 103.977 | 104.377 | 100.977 | ||
2034 | 2012.11.20 07:00 | buy | 679 | 0.20 | 103.974 | 0.000 | 0.000 | ||
2035 | 2012.11.20 07:00 | modify | 679 | 0.20 | 103.974 | 103.374 | 106.974 | ||
2036 | 2012.11.20 08:15 | close | 678 | 0.50 | 103.994 | 104.377 | 100.977 | -850.00 | 3098700.00 |
2037 | 2012.11.20 17:00 | close | 679 | 0.20 | 104.458 | 103.374 | 106.974 | 9680.00 | 3108380.00 |
2038 | 2012.11.22 19:00 | buy | 680 | 0.50 | 106.276 | 0.000 | 0.000 | ||
2039 | 2012.11.22 19:00 | modify | 680 | 0.50 | 106.276 | 105.876 | 109.276 | ||
2040 | 2012.11.23 02:20 | close | 680 | 0.50 | 105.928 | 105.876 | 109.276 | -17602.50 | 3090777.50 |
2041 | 2012.11.23 02:55 | sell | 681 | 0.50 | 106.023 | 0.000 | 0.000 | ||
2042 | 2012.11.23 02:55 | modify | 681 | 0.50 | 106.023 | 106.423 | 103.023 | ||
2043 | 2012.11.23 08:15 | close | 681 | 0.50 | 106.066 | 106.423 | 103.023 | -2150.00 | 3088627.50 |
2044 | 2012.11.26 07:00 | sell | 682 | 0.20 | 106.671 | 0.000 | 0.000 | ||
2045 | 2012.11.26 07:00 | modify | 682 | 0.20 | 106.671 | 107.271 | 103.671 | ||
2046 | 2012.11.26 17:00 | close | 682 | 0.20 | 106.516 | 107.271 | 103.671 | 3100.00 | 3091727.50 |
2047 | 2012.11.27 07:00 | buy | 683 | 0.20 | 106.664 | 0.000 | 0.000 | ||
2048 | 2012.11.27 07:00 | modify | 683 | 0.20 | 106.664 | 106.064 | 109.664 | ||
2049 | 2012.11.27 17:00 | close | 683 | 0.20 | 106.371 | 106.064 | 109.664 | -5860.00 | 3085867.50 |
2050 | 2012.11.29 19:00 | buy | 684 | 0.50 | 106.288 | 0.000 | 0.000 | ||
2051 | 2012.11.29 19:00 | modify | 684 | 0.50 | 106.288 | 105.888 | 109.288 | ||
2052 | 2012.11.30 02:55 | close | 684 | 0.50 | 106.521 | 105.888 | 109.288 | 11447.50 | 3097315.00 |
2053 | 2012.11.30 02:55 | sell | 685 | 0.50 | 106.521 | 0.000 | 0.000 | ||
2054 | 2012.11.30 02:55 | modify | 685 | 0.50 | 106.521 | 106.921 | 103.521 | ||
2055 | 2012.11.30 03:44 | s/l | 685 | 0.50 | 106.921 | 106.921 | 103.521 | -20000.00 | 3077315.00 |
2056 | 2012.12.03 07:00 | sell | 686 | 0.20 | 107.415 | 0.000 | 0.000 | ||
2057 | 2012.12.03 07:00 | modify | 686 | 0.20 | 107.415 | 108.015 | 104.415 | ||
2058 | 2012.12.03 17:00 | close | 686 | 0.20 | 107.349 | 108.015 | 104.415 | 1320.00 | 3078635.00 |
2059 | 2012.12.04 19:00 | buy | 687 | 0.50 | 107.070 | 0.000 | 0.000 | ||
2060 | 2012.12.04 19:00 | modify | 687 | 0.50 | 107.070 | 106.670 | 110.070 | ||
2061 | 2012.12.05 02:55 | close | 687 | 0.50 | 107.276 | 106.670 | 110.070 | 10097.50 | 3088732.50 |
2062 | 2012.12.05 02:55 | sell | 688 | 0.50 | 107.276 | 0.000 | 0.000 | ||
2063 | 2012.12.05 02:55 | modify | 688 | 0.50 | 107.276 | 107.676 | 104.276 | ||
2064 | 2012.12.05 04:45 | s/l | 688 | 0.50 | 107.676 | 107.676 | 104.276 | -20000.00 | 3068732.50 |
2065 | 2012.12.06 19:00 | buy | 689 | 0.50 | 106.700 | 0.000 | 0.000 | ||
2066 | 2012.12.06 19:00 | modify | 689 | 0.50 | 106.700 | 106.300 | 109.700 | ||
2067 | 2012.12.07 02:55 | close | 689 | 0.50 | 106.927 | 106.300 | 109.700 | 11147.50 | 3079880.00 |
2068 | 2012.12.10 02:55 | sell | 690 | 0.50 | 106.534 | 0.000 | 0.000 | ||
2069 | 2012.12.10 02:55 | modify | 690 | 0.50 | 106.534 | 106.934 | 103.534 | ||
2070 | 2012.12.10 07:00 | buy | 691 | 0.20 | 106.290 | 0.000 | 0.000 | ||
2071 | 2012.12.10 07:00 | modify | 691 | 0.20 | 106.290 | 105.690 | 109.290 | ||
2072 | 2012.12.10 08:15 | close | 690 | 0.50 | 106.367 | 106.934 | 103.534 | 8350.00 | 3088230.00 |
2073 | 2012.12.10 17:00 | close | 691 | 0.20 | 106.428 | 105.690 | 109.290 | 2760.00 | 3090990.00 |
2074 | 2012.12.13 19:00 | buy | 692 | 0.50 | 109.238 | 0.000 | 0.000 | ||
2075 | 2012.12.13 19:00 | modify | 692 | 0.50 | 109.238 | 108.838 | 112.238 | ||
2076 | 2012.12.14 02:55 | close | 692 | 0.50 | 109.336 | 108.838 | 112.238 | 4697.50 | 3095687.50 |
2077 | 2012.12.14 02:55 | sell | 693 | 0.50 | 109.336 | 0.000 | 0.000 | ||
2078 | 2012.12.14 02:55 | modify | 693 | 0.50 | 109.336 | 109.736 | 106.336 | ||
2079 | 2012.12.14 05:01 | s/l | 693 | 0.50 | 109.736 | 109.736 | 106.336 | -20000.00 | 3075687.50 |
2080 | 2013.01.07 07:00 | sell | 694 | 0.20 | 114.745 | 0.000 | 0.000 | ||
2081 | 2013.01.07 07:00 | modify | 694 | 0.20 | 114.745 | 115.345 | 111.745 | ||
2082 | 2013.01.07 17:00 | close | 694 | 0.20 | 114.599 | 115.345 | 111.745 | 2920.00 | 3078607.50 |
2083 | 2013.01.09 19:00 | buy | 695 | 0.50 | 114.913 | 0.000 | 0.000 | ||
2084 | 2013.01.09 19:00 | modify | 695 | 0.50 | 114.913 | 114.513 | 117.913 | ||
2085 | 2013.01.09 22:00 | s/l | 695 | 0.50 | 114.513 | 114.513 | 117.913 | -20000.00 | 3058607.50 |
2086 | 2013.01.10 02:55 | sell | 696 | 0.50 | 115.045 | 0.000 | 0.000 | ||
2087 | 2013.01.10 02:55 | modify | 696 | 0.50 | 115.045 | 115.445 | 112.045 | ||
2088 | 2013.01.10 08:15 | close | 696 | 0.50 | 114.977 | 115.445 | 112.045 | 3400.00 | 3062007.50 |
2089 | 2013.01.10 19:00 | buy | 697 | 0.50 | 116.528 | 0.000 | 0.000 | ||
2090 | 2013.01.10 19:00 | modify | 697 | 0.50 | 116.528 | 116.128 | 119.528 | ||
2091 | 2013.01.11 02:55 | close | 697 | 0.50 | 118.317 | 116.128 | 119.528 | 89247.50 | 3151255.00 |
2092 | 2013.01.14 07:00 | sell | 698 | 0.20 | 119.924 | 0.000 | 0.000 | ||
2093 | 2013.01.14 07:00 | modify | 698 | 0.20 | 119.924 | 120.524 | 116.924 | ||
2094 | 2013.01.14 17:00 | close | 698 | 0.20 | 119.060 | 120.524 | 116.924 | 17280.00 | 3168535.00 |
2095 | 2013.01.14 19:00 | buy | 699 | 0.50 | 119.422 | 0.000 | 0.000 | ||
2096 | 2013.01.14 19:00 | modify | 699 | 0.50 | 119.422 | 119.022 | 122.422 | ||
2097 | 2013.01.15 02:55 | close | 699 | 0.50 | 119.818 | 119.022 | 122.422 | 19597.50 | 3188132.50 |
2098 | 2013.01.15 02:55 | sell | 700 | 0.50 | 119.818 | 0.000 | 0.000 | ||
2099 | 2013.01.15 02:55 | modify | 700 | 0.50 | 119.818 | 120.218 | 116.818 | ||
2100 | 2013.01.15 08:15 | close | 700 | 0.50 | 118.836 | 120.218 | 116.818 | 49100.00 | 3237232.50 |
2101 | 2013.01.17 19:00 | buy | 701 | 0.50 | 119.406 | 0.000 | 0.000 | ||
2102 | 2013.01.17 19:00 | modify | 701 | 0.50 | 119.406 | 119.006 | 122.406 | ||
2103 | 2013.01.18 02:55 | close | 701 | 0.50 | 120.279 | 119.006 | 122.406 | 43447.50 | 3280680.00 |
2104 | 2013.01.18 02:55 | sell | 702 | 0.50 | 120.279 | 0.000 | 0.000 | ||
2105 | 2013.01.18 02:55 | modify | 702 | 0.50 | 120.279 | 120.679 | 117.279 | ||
2106 | 2013.01.18 06:27 | s/l | 702 | 0.50 | 120.679 | 120.679 | 117.279 | -20000.00 | 3260680.00 |
2107 | 2013.01.21 07:00 | sell | 703 | 0.20 | 119.269 | 0.000 | 0.000 | ||
2108 | 2013.01.21 07:00 | modify | 703 | 0.20 | 119.269 | 119.869 | 116.269 | ||
2109 | 2013.01.21 17:00 | close | 703 | 0.20 | 119.335 | 119.869 | 116.269 | -1320.00 | 3259360.00 |
2110 | 2013.01.24 19:00 | buy | 704 | 0.50 | 120.446 | 0.000 | 0.000 | ||
2111 | 2013.01.24 19:00 | modify | 704 | 0.50 | 120.446 | 120.046 | 123.446 | ||
2112 | 2013.01.25 02:55 | close | 704 | 0.50 | 121.024 | 120.046 | 123.446 | 28697.50 | 3288057.50 |
2113 | 2013.01.25 02:55 | sell | 705 | 0.50 | 121.024 | 0.000 | 0.000 | ||
2114 | 2013.01.25 02:55 | modify | 705 | 0.50 | 121.024 | 121.424 | 118.024 | ||
2115 | 2013.01.25 08:15 | close | 705 | 0.50 | 121.076 | 121.424 | 118.024 | -2600.00 | 3285457.50 |
2116 | 2013.01.28 07:00 | sell | 706 | 0.20 | 122.515 | 0.000 | 0.000 | ||
2117 | 2013.01.28 07:00 | modify | 706 | 0.20 | 122.515 | 123.115 | 119.515 | ||
2118 | 2013.01.28 17:00 | close | 706 | 0.20 | 122.142 | 123.115 | 119.515 | 7460.00 | 3292917.50 |
2119 | 2013.01.29 07:00 | buy | 707 | 0.20 | 122.154 | 0.000 | 0.000 | ||
2120 | 2013.01.29 07:00 | modify | 707 | 0.20 | 122.154 | 121.554 | 125.154 | ||
2121 | 2013.01.29 12:40 | s/l | 707 | 0.20 | 121.554 | 121.554 | 125.154 | -12000.00 | 3280917.50 |
2122 | 2013.01.29 19:00 | buy | 708 | 0.50 | 122.220 | 0.000 | 0.000 | ||
2123 | 2013.01.29 19:00 | modify | 708 | 0.50 | 122.220 | 121.820 | 125.220 | ||
2124 | 2013.01.30 02:55 | close | 708 | 0.50 | 122.496 | 121.820 | 125.220 | 13597.50 | 3294515.00 |
2125 | 2013.01.30 02:55 | sell | 709 | 0.50 | 122.496 | 0.000 | 0.000 | ||
2126 | 2013.01.30 02:55 | modify | 709 | 0.50 | 122.496 | 122.896 | 119.496 | ||
2127 | 2013.01.30 07:00 | buy | 710 | 0.20 | 122.655 | 0.000 | 0.000 | ||
2128 | 2013.01.30 07:00 | modify | 710 | 0.20 | 122.655 | 122.055 | 125.655 | ||
2129 | 2013.01.30 08:15 | close | 709 | 0.50 | 122.598 | 122.896 | 119.496 | -5100.00 | 3289415.00 |
2130 | 2013.01.30 17:00 | close | 710 | 0.20 | 123.515 | 122.055 | 125.655 | 17200.00 | 3306615.00 |
2131 | 2013.01.31 07:00 | buy | 711 | 0.20 | 123.212 | 0.000 | 0.000 | ||
2132 | 2013.01.31 07:00 | modify | 711 | 0.20 | 123.212 | 122.612 | 126.212 | ||
2133 | 2013.01.31 17:00 | close | 711 | 0.20 | 123.779 | 122.612 | 126.212 | 11340.00 | 3317955.00 |
2134 | 2013.01.31 19:00 | buy | 712 | 0.50 | 123.985 | 0.000 | 0.000 | ||
2135 | 2013.01.31 19:00 | modify | 712 | 0.50 | 123.985 | 123.585 | 126.985 | ||
2136 | 2013.02.01 02:55 | close | 712 | 0.50 | 124.855 | 123.585 | 126.985 | 43297.50 | 3361252.50 |
2137 | 2013.02.04 07:00 | sell | 713 | 0.20 | 126.142 | 0.000 | 0.000 | ||
2138 | 2013.02.04 07:00 | modify | 713 | 0.20 | 126.142 | 126.742 | 123.142 | ||
2139 | 2013.02.04 17:00 | close | 713 | 0.20 | 125.909 | 126.742 | 123.142 | 4660.00 | 3365912.50 |
2140 | 2013.02.04 19:00 | buy | 714 | 0.50 | 125.197 | 0.000 | 0.000 | ||
2141 | 2013.02.04 19:00 | modify | 714 | 0.50 | 125.197 | 124.797 | 128.197 | ||
2142 | 2013.02.04 20:46 | s/l | 714 | 0.50 | 124.797 | 124.797 | 128.197 | -20000.00 | 3345912.50 |
2143 | 2013.02.05 02:55 | sell | 715 | 0.50 | 124.474 | 0.000 | 0.000 | ||
2144 | 2013.02.05 02:55 | modify | 715 | 0.50 | 124.474 | 124.874 | 121.474 | ||
2145 | 2013.02.05 03:13 | s/l | 715 | 0.50 | 124.874 | 124.874 | 121.474 | -20000.00 | 3325912.50 |
2146 | 2013.02.07 19:00 | buy | 716 | 0.50 | 124.758 | 0.000 | 0.000 | ||
2147 | 2013.02.07 19:00 | modify | 716 | 0.50 | 124.758 | 124.358 | 127.758 | ||
2148 | 2013.02.08 02:55 | close | 716 | 0.50 | 125.441 | 124.358 | 127.758 | 33947.50 | 3359860.00 |
2149 | 2013.02.08 02:55 | sell | 717 | 0.50 | 125.441 | 0.000 | 0.000 | ||
2150 | 2013.02.08 02:55 | modify | 717 | 0.50 | 125.441 | 125.841 | 122.441 | ||
2151 | 2013.02.08 08:15 | close | 717 | 0.50 | 125.099 | 125.841 | 122.441 | 17100.00 | 3376960.00 |
2152 | 2013.02.11 07:00 | buy | 718 | 0.20 | 123.765 | 0.000 | 0.000 | ||
2153 | 2013.02.11 07:00 | modify | 718 | 0.20 | 123.765 | 123.165 | 126.765 | ||
2154 | 2013.02.11 17:00 | close | 718 | 0.20 | 124.645 | 123.165 | 126.765 | 17600.00 | 3394560.00 |
2155 | 2013.02.14 07:00 | buy | 719 | 0.20 | 125.649 | 0.000 | 0.000 | ||
2156 | 2013.02.14 07:00 | modify | 719 | 0.20 | 125.649 | 125.049 | 128.649 | ||
2157 | 2013.02.14 09:19 | s/l | 719 | 0.20 | 125.049 | 125.049 | 128.649 | -12000.00 | 3382560.00 |
2158 | 2013.02.14 19:00 | buy | 720 | 0.50 | 124.129 | 0.000 | 0.000 | ||
2159 | 2013.02.14 19:00 | modify | 720 | 0.50 | 124.129 | 123.729 | 127.129 | ||
2160 | 2013.02.15 02:55 | close | 720 | 0.50 | 124.102 | 123.729 | 127.129 | -1552.50 | 3381007.50 |
2161 | 2013.02.15 02:55 | sell | 721 | 0.50 | 124.102 | 0.000 | 0.000 | ||
2162 | 2013.02.15 02:55 | modify | 721 | 0.50 | 124.102 | 124.502 | 121.102 | ||
2163 | 2013.02.15 08:15 | close | 721 | 0.50 | 123.619 | 124.502 | 121.102 | 24150.00 | 3405157.50 |
2164 | 2013.02.18 07:00 | sell | 722 | 0.20 | 125.363 | 0.000 | 0.000 | ||
2165 | 2013.02.18 07:00 | modify | 722 | 0.20 | 125.363 | 125.963 | 122.363 | ||
2166 | 2013.02.18 17:00 | close | 722 | 0.20 | 125.303 | 125.963 | 122.363 | 1200.00 | 3406357.50 |
2167 | 2013.02.19 19:00 | buy | 723 | 0.50 | 125.213 | 0.000 | 0.000 | ||
2168 | 2013.02.19 19:00 | modify | 723 | 0.50 | 125.213 | 124.813 | 128.213 | ||
2169 | 2013.02.20 02:55 | close | 723 | 0.50 | 125.617 | 124.813 | 128.213 | 19997.50 | 3426355.00 |
2170 | 2013.02.20 02:55 | sell | 724 | 0.50 | 125.617 | 0.000 | 0.000 | ||
2171 | 2013.02.20 02:55 | modify | 724 | 0.50 | 125.617 | 126.017 | 122.617 | ||
2172 | 2013.02.20 08:15 | close | 724 | 0.50 | 125.049 | 126.017 | 122.617 | 28400.00 | 3454755.00 |
2173 | 2013.02.21 19:00 | buy | 725 | 0.50 | 122.740 | 0.000 | 0.000 | ||
2174 | 2013.02.21 19:00 | modify | 725 | 0.50 | 122.740 | 122.340 | 125.740 | ||
2175 | 2013.02.22 02:55 | close | 725 | 0.50 | 122.969 | 122.340 | 125.740 | 11247.50 | 3466002.50 |
2176 | 2013.02.25 02:55 | sell | 726 | 0.50 | 124.011 | 0.000 | 0.000 | ||
2177 | 2013.02.25 02:55 | modify | 726 | 0.50 | 124.011 | 124.411 | 121.011 | ||
2178 | 2013.02.25 07:45 | close | 726 | 0.50 | 124.352 | 124.411 | 121.011 | -17050.00 | 3448952.50 |
2179 | 2013.02.28 19:00 | buy | 727 | 0.50 | 120.782 | 0.000 | 0.000 | ||
2180 | 2013.02.28 19:00 | modify | 727 | 0.50 | 120.782 | 120.382 | 123.782 | ||
2181 | 2013.03.01 02:55 | close | 727 | 0.50 | 121.047 | 120.382 | 123.782 | 13047.50 | 3462000.00 |
2182 | 2013.03.04 19:00 | buy | 728 | 0.50 | 121.270 | 0.000 | 0.000 | ||
2183 | 2013.03.04 19:00 | modify | 728 | 0.50 | 121.270 | 120.870 | 124.270 | ||
2184 | 2013.03.05 02:55 | close | 728 | 0.50 | 121.664 | 120.870 | 124.270 | 19497.50 | 3481497.50 |
2185 | 2013.03.05 02:55 | sell | 729 | 0.50 | 121.664 | 0.000 | 0.000 | ||
2186 | 2013.03.05 02:55 | modify | 729 | 0.50 | 121.664 | 122.064 | 118.664 | ||
2187 | 2013.03.05 08:15 | close | 729 | 0.50 | 121.322 | 122.064 | 118.664 | 17100.00 | 3498597.50 |
2188 | 2013.03.06 07:00 | buy | 730 | 0.20 | 121.678 | 0.000 | 0.000 | ||
2189 | 2013.03.06 07:00 | modify | 730 | 0.20 | 121.678 | 121.078 | 124.678 | ||
2190 | 2013.03.06 17:00 | close | 730 | 0.20 | 121.712 | 121.078 | 124.678 | 680.00 | 3499277.50 |
2191 | 2013.03.07 07:00 | buy | 731 | 0.20 | 121.975 | 0.000 | 0.000 | ||
2192 | 2013.03.07 07:00 | modify | 731 | 0.20 | 121.975 | 121.375 | 124.975 | ||
2193 | 2013.03.07 17:00 | close | 731 | 0.20 | 123.659 | 121.375 | 124.975 | 33680.00 | 3532957.50 |
2194 | 2013.03.07 19:00 | buy | 732 | 0.50 | 124.414 | 0.000 | 0.000 | ||
2195 | 2013.03.07 19:00 | modify | 732 | 0.50 | 124.414 | 124.014 | 127.414 | ||
2196 | 2013.03.08 02:55 | close | 732 | 0.50 | 124.368 | 124.014 | 127.414 | -2502.50 | 3530455.00 |
2197 | 2013.03.08 02:55 | sell | 733 | 0.50 | 124.368 | 0.000 | 0.000 | ||
2198 | 2013.03.08 02:55 | modify | 733 | 0.50 | 124.368 | 124.768 | 121.368 | ||
2199 | 2013.03.08 04:45 | s/l | 733 | 0.50 | 124.768 | 124.768 | 121.368 | -20000.00 | 3510455.00 |
2200 | 2013.03.11 08:00 | sell | 734 | 0.20 | 124.920 | 0.000 | 0.000 | ||
2201 | 2013.03.11 08:00 | modify | 734 | 0.20 | 124.920 | 125.520 | 121.920 | ||
2202 | 2013.03.11 18:00 | close | 734 | 0.20 | 125.015 | 125.520 | 121.920 | -1900.00 | 3508555.00 |
2203 | 2013.03.14 20:00 | buy | 735 | 0.50 | 124.775 | 0.000 | 0.000 | ||
2204 | 2013.03.14 20:00 | modify | 735 | 0.50 | 124.775 | 124.375 | 127.775 | ||
2205 | 2013.03.15 03:55 | close | 735 | 0.50 | 125.023 | 124.375 | 127.775 | 12197.50 | 3520752.50 |
2206 | 2013.03.15 03:55 | sell | 736 | 0.50 | 125.023 | 0.000 | 0.000 | ||
2207 | 2013.03.15 03:55 | modify | 736 | 0.50 | 125.023 | 125.423 | 122.023 | ||
2208 | 2013.03.15 09:15 | close | 736 | 0.50 | 125.102 | 125.423 | 122.023 | -3950.00 | 3516802.50 |
2209 | 2013.03.18 08:00 | buy | 737 | 0.20 | 122.170 | 0.000 | 0.000 | ||
2210 | 2013.03.18 08:00 | modify | 737 | 0.20 | 122.170 | 121.570 | 125.170 | ||
2211 | 2013.03.18 18:00 | close | 737 | 0.20 | 123.096 | 121.570 | 125.170 | 18520.00 | 3535322.50 |
2212 | 2013.03.19 20:00 | buy | 738 | 0.50 | 122.075 | 0.000 | 0.000 | ||
2213 | 2013.03.19 20:00 | modify | 738 | 0.50 | 122.075 | 121.675 | 125.075 | ||
2214 | 2013.03.20 03:55 | close | 738 | 0.50 | 122.169 | 121.675 | 125.075 | 4497.50 | 3539820.00 |
2215 | 2013.03.20 03:55 | sell | 739 | 0.50 | 122.169 | 0.000 | 0.000 | ||
2216 | 2013.03.20 03:55 | modify | 739 | 0.50 | 122.169 | 122.569 | 119.169 | ||
2217 | 2013.03.20 08:00 | sell | 740 | 0.20 | 122.330 | 0.000 | 0.000 | ||
2218 | 2013.03.20 08:00 | modify | 740 | 0.20 | 122.330 | 122.930 | 119.330 | ||
2219 | 2013.03.20 09:15 | close | 739 | 0.50 | 122.371 | 122.569 | 119.169 | -10100.00 | 3529720.00 |
2220 | 2013.03.20 10:28 | s/l | 740 | 0.20 | 122.930 | 122.930 | 119.330 | -12000.00 | 3517720.00 |
2221 | 2013.03.21 20:00 | buy | 741 | 0.50 | 122.741 | 0.000 | 0.000 | ||
2222 | 2013.03.21 20:00 | modify | 741 | 0.50 | 122.741 | 122.341 | 125.741 | ||
2223 | 2013.03.21 20:19 | s/l | 741 | 0.50 | 122.341 | 122.341 | 125.741 | -20000.00 | 3497720.00 |
2224 | 2013.03.25 03:55 | sell | 742 | 0.50 | 123.592 | 0.000 | 0.000 | ||
2225 | 2013.03.25 03:55 | modify | 742 | 0.50 | 123.592 | 123.992 | 120.592 | ||
2226 | 2013.03.25 08:00 | sell | 743 | 0.20 | 123.674 | 0.000 | 0.000 | ||
2227 | 2013.03.25 08:00 | modify | 743 | 0.20 | 123.674 | 124.274 | 120.674 | ||
2228 | 2013.03.25 09:15 | close | 742 | 0.50 | 123.520 | 123.992 | 120.592 | 3600.00 | 3501320.00 |
2229 | 2013.03.25 18:00 | close | 743 | 0.20 | 121.838 | 124.274 | 120.674 | 36720.00 | 3538040.00 |
2230 | 2013.03.26 08:00 | sell | 744 | 0.20 | 121.145 | 0.000 | 0.000 | ||
2231 | 2013.03.26 08:00 | modify | 744 | 0.20 | 121.145 | 121.745 | 118.145 | ||
2232 | 2013.03.26 18:00 | close | 744 | 0.20 | 121.378 | 121.745 | 118.145 | -4660.00 | 3533380.00 |
2233 | 2013.03.28 08:00 | sell | 745 | 0.20 | 120.246 | 0.000 | 0.000 | ||
2234 | 2013.03.28 08:00 | modify | 745 | 0.20 | 120.246 | 120.846 | 117.246 | ||
2235 | 2013.03.28 14:40 | s/l | 745 | 0.20 | 120.846 | 120.846 | 117.246 | -12000.00 | 3521380.00 |
2236 | 2013.03.28 20:00 | buy | 746 | 0.50 | 120.596 | 0.000 | 0.000 | ||
2237 | 2013.03.28 20:00 | modify | 746 | 0.50 | 120.596 | 120.196 | 123.596 | ||
2238 | 2013.03.29 03:55 | close | 746 | 0.50 | 120.645 | 120.196 | 123.596 | 2247.50 | 3523627.50 |
2239 | 2013.03.29 03:55 | sell | 747 | 0.50 | 120.645 | 0.000 | 0.000 | ||
2240 | 2013.03.29 03:55 | modify | 747 | 0.50 | 120.645 | 121.045 | 117.645 | ||
2241 | 2013.03.29 09:15 | close | 747 | 0.50 | 120.393 | 121.045 | 117.645 | 12600.00 | 3536227.50 |
2242 | 2013.04.01 08:00 | buy | 748 | 0.20 | 120.037 | 0.000 | 0.000 | ||
2243 | 2013.04.01 08:00 | modify | 748 | 0.20 | 120.037 | 119.437 | 123.037 | ||
2244 | 2013.04.01 18:00 | close | 748 | 0.20 | 119.806 | 119.437 | 123.037 | -4620.00 | 3531607.50 |
2245 | 2013.04.02 08:00 | sell | 749 | 0.20 | 119.405 | 0.000 | 0.000 | ||
2246 | 2013.04.02 08:00 | modify | 749 | 0.20 | 119.405 | 120.005 | 116.405 | ||
2247 | 2013.04.02 17:50 | s/l | 749 | 0.20 | 120.005 | 120.005 | 116.405 | -12000.00 | 3519607.50 |
2248 | 2013.04.04 20:00 | buy | 750 | 0.50 | 123.828 | 0.000 | 0.000 | ||
2249 | 2013.04.04 20:00 | modify | 750 | 0.50 | 123.828 | 123.428 | 126.828 | ||
2250 | 2013.04.05 03:35 | close | 750 | 0.50 | 125.388 | 123.428 | 126.828 | 77797.50 | 3597405.00 |
2251 | 2013.04.05 03:55 | sell | 751 | 0.50 | 125.322 | 0.000 | 0.000 | ||
2252 | 2013.04.05 03:55 | modify | 751 | 0.50 | 125.322 | 125.722 | 122.322 | ||
2253 | 2013.04.05 09:15 | close | 751 | 0.50 | 124.292 | 125.722 | 122.322 | 51500.00 | 3648905.00 |
2254 | 2013.04.08 08:00 | sell | 752 | 0.20 | 128.005 | 0.000 | 0.000 | ||
2255 | 2013.04.08 08:00 | modify | 752 | 0.20 | 128.005 | 128.605 | 125.005 | ||
2256 | 2013.04.08 10:35 | s/l | 752 | 0.20 | 128.605 | 128.605 | 125.005 | -12000.00 | 3636905.00 |
2257 | 2013.04.09 20:00 | buy | 753 | 0.50 | 129.690 | 0.000 | 0.000 | ||
2258 | 2013.04.09 20:00 | modify | 753 | 0.50 | 129.690 | 129.290 | 132.690 | ||
2259 | 2013.04.10 03:55 | close | 753 | 0.50 | 129.711 | 129.290 | 132.690 | 847.50 | 3637752.50 |
2260 | 2013.04.10 03:55 | sell | 754 | 0.50 | 129.711 | 0.000 | 0.000 | ||
2261 | 2013.04.10 03:55 | modify | 754 | 0.50 | 129.711 | 130.111 | 126.711 | ||
2262 | 2013.04.10 09:15 | close | 754 | 0.50 | 129.593 | 130.111 | 126.711 | 5900.00 | 3643652.50 |
2263 | 2013.04.11 08:00 | buy | 755 | 0.20 | 130.110 | 0.000 | 0.000 | ||
2264 | 2013.04.11 08:00 | modify | 755 | 0.20 | 130.110 | 129.510 | 133.110 | ||
2265 | 2013.04.11 18:00 | close | 755 | 0.20 | 130.661 | 129.510 | 133.110 | 11020.00 | 3654672.50 |
2266 | 2013.04.11 20:00 | buy | 756 | 0.50 | 130.722 | 0.000 | 0.000 | ||
2267 | 2013.04.11 20:00 | modify | 756 | 0.50 | 130.722 | 130.322 | 133.722 | ||
2268 | 2013.04.12 03:55 | close | 756 | 0.50 | 130.583 | 130.322 | 133.722 | -7152.50 | 3647520.00 |
2269 | 2013.04.15 03:55 | sell | 757 | 0.50 | 129.202 | 0.000 | 0.000 | ||
2270 | 2013.04.15 03:55 | modify | 757 | 0.50 | 129.202 | 129.602 | 126.202 | ||
2271 | 2013.04.15 08:00 | buy | 758 | 0.20 | 128.076 | 0.000 | 0.000 | ||
2272 | 2013.04.15 08:00 | modify | 758 | 0.20 | 128.076 | 127.476 | 131.076 | ||
2273 | 2013.04.15 09:15 | close | 757 | 0.50 | 128.126 | 129.602 | 126.202 | 53800.00 | 3701320.00 |
2274 | 2013.04.15 18:00 | close | 758 | 0.20 | 128.162 | 127.476 | 131.076 | 1720.00 | 3703040.00 |
2275 | 2013.04.18 20:00 | buy | 759 | 0.50 | 128.307 | 0.000 | 0.000 | ||
2276 | 2013.04.18 20:00 | modify | 759 | 0.50 | 128.307 | 127.907 | 131.307 | ||
2277 | 2013.04.18 21:09 | s/l | 759 | 0.50 | 127.907 | 127.907 | 131.307 | -20000.00 | 3683040.00 |
2278 | 2013.04.19 03:55 | sell | 760 | 0.50 | 128.257 | 0.000 | 0.000 | ||
2279 | 2013.04.19 03:55 | modify | 760 | 0.50 | 128.257 | 128.657 | 125.257 | ||
2280 | 2013.04.19 05:26 | s/l | 760 | 0.50 | 128.657 | 128.657 | 125.257 | -20000.00 | 3663040.00 |
2281 | 2013.04.22 08:00 | sell | 761 | 0.20 | 130.376 | 0.000 | 0.000 | ||
2282 | 2013.04.22 08:00 | modify | 761 | 0.20 | 130.376 | 130.976 | 127.376 | ||
2283 | 2013.04.22 18:00 | close | 761 | 0.20 | 129.369 | 130.976 | 127.376 | 20140.00 | 3683180.00 |
2284 | 2013.04.24 20:00 | buy | 762 | 0.50 | 129.292 | 0.000 | 0.000 | ||
2285 | 2013.04.24 20:00 | modify | 762 | 0.50 | 129.292 | 128.892 | 132.292 | ||
2286 | 2013.04.25 03:55 | close | 762 | 0.50 | 129.636 | 128.892 | 132.292 | 16592.50 | 3699772.50 |
2287 | 2013.04.25 03:55 | sell | 763 | 0.50 | 129.636 | 0.000 | 0.000 | ||
2288 | 2013.04.25 03:55 | modify | 763 | 0.50 | 129.636 | 130.036 | 126.636 | ||
2289 | 2013.04.25 09:15 | close | 763 | 0.50 | 129.219 | 130.036 | 126.636 | 20850.00 | 3720622.50 |
2290 | 2013.04.25 20:00 | buy | 764 | 0.50 | 129.236 | 0.000 | 0.000 | ||
2291 | 2013.04.25 20:00 | modify | 764 | 0.50 | 129.236 | 128.836 | 132.236 | ||
2292 | 2013.04.26 03:28 | s/l | 764 | 0.50 | 128.836 | 128.836 | 132.236 | -20202.50 | 3700420.00 |
2293 | 2013.04.29 08:00 | buy | 765 | 0.20 | 127.377 | 0.000 | 0.000 | ||
2294 | 2013.04.29 08:00 | modify | 765 | 0.20 | 127.377 | 126.777 | 130.377 | ||
2295 | 2013.04.29 18:00 | close | 765 | 0.20 | 128.566 | 126.777 | 130.377 | 23780.00 | 3724200.00 |
2296 | 2013.04.29 20:00 | buy | 766 | 0.50 | 128.290 | 0.000 | 0.000 | ||
2297 | 2013.04.29 20:00 | modify | 766 | 0.50 | 128.290 | 127.890 | 131.290 | ||
2298 | 2013.04.30 03:55 | close | 766 | 0.50 | 128.150 | 127.890 | 131.290 | -7202.50 | 3716997.50 |
2299 | 2013.04.30 03:55 | sell | 767 | 0.50 | 128.150 | 0.000 | 0.000 | ||
2300 | 2013.04.30 03:55 | modify | 767 | 0.50 | 128.150 | 128.550 | 125.150 | ||
2301 | 2013.04.30 09:15 | close | 767 | 0.50 | 128.007 | 128.550 | 125.150 | 7150.00 | 3724147.50 |
2302 | 2013.05.01 08:00 | sell | 768 | 0.20 | 128.072 | 0.000 | 0.000 | ||
2303 | 2013.05.01 08:00 | modify | 768 | 0.20 | 128.072 | 128.672 | 125.072 | ||
2304 | 2013.05.01 11:25 | s/l | 768 | 0.20 | 128.672 | 128.672 | 125.072 | -12000.00 | 3712147.50 |
2305 | 2013.05.02 20:00 | buy | 769 | 0.50 | 128.104 | 0.000 | 0.000 | ||
2306 | 2013.05.02 20:00 | modify | 769 | 0.50 | 128.104 | 127.704 | 131.104 | ||
2307 | 2013.05.03 03:55 | close | 769 | 0.50 | 128.063 | 127.704 | 131.104 | -2252.50 | 3709895.00 |
2308 | 2013.05.03 03:55 | sell | 770 | 0.50 | 128.063 | 0.000 | 0.000 | ||
2309 | 2013.05.03 03:55 | modify | 770 | 0.50 | 128.063 | 128.463 | 125.063 | ||
2310 | 2013.05.03 09:15 | close | 770 | 0.50 | 128.138 | 128.463 | 125.063 | -3750.00 | 3706145.00 |
2311 | 2013.05.06 08:00 | sell | 771 | 0.20 | 130.012 | 0.000 | 0.000 | ||
2312 | 2013.05.06 08:00 | modify | 771 | 0.20 | 130.012 | 130.612 | 127.012 | ||
2313 | 2013.05.06 18:00 | close | 771 | 0.20 | 129.658 | 130.612 | 127.012 | 7080.00 | 3713225.00 |
2314 | 2013.05.09 20:00 | buy | 772 | 0.50 | 130.250 | 0.000 | 0.000 | ||
2315 | 2013.05.09 20:00 | modify | 772 | 0.50 | 130.250 | 129.850 | 133.250 | ||
2316 | 2013.05.10 03:55 | close | 772 | 0.50 | 131.476 | 129.850 | 133.250 | 61097.50 | 3774322.50 |
2317 | 2013.05.10 03:55 | sell | 773 | 0.50 | 131.476 | 0.000 | 0.000 | ||
2318 | 2013.05.10 03:55 | modify | 773 | 0.50 | 131.476 | 131.876 | 128.476 | ||
2319 | 2013.05.10 04:45 | s/l | 773 | 0.50 | 131.876 | 131.876 | 128.476 | -20000.00 | 3754322.50 |
2320 | 2013.05.13 08:00 | sell | 774 | 0.20 | 132.108 | 0.000 | 0.000 | ||
2321 | 2013.05.13 08:00 | modify | 774 | 0.20 | 132.108 | 132.708 | 129.108 | ||
2322 | 2013.05.13 18:00 | close | 774 | 0.20 | 132.107 | 132.708 | 129.108 | 20.00 | 3754342.50 |
2323 | 2013.05.14 20:00 | buy | 775 | 0.50 | 132.429 | 0.000 | 0.000 | ||
2324 | 2013.05.14 20:00 | modify | 775 | 0.50 | 132.429 | 132.029 | 135.429 | ||
2325 | 2013.05.15 03:55 | close | 775 | 0.50 | 132.098 | 132.029 | 135.429 | -16752.50 | 3737590.00 |
2326 | 2013.05.15 03:55 | sell | 776 | 0.50 | 132.098 | 0.000 | 0.000 | ||
2327 | 2013.05.15 03:55 | modify | 776 | 0.50 | 132.098 | 132.498 | 129.098 | ||
2328 | 2013.05.15 08:00 | buy | 777 | 0.20 | 132.130 | 0.000 | 0.000 | ||
2329 | 2013.05.15 08:00 | modify | 777 | 0.20 | 132.130 | 131.530 | 135.130 | ||
2330 | 2013.05.15 09:15 | close | 776 | 0.50 | 131.913 | 132.498 | 129.098 | 9250.00 | 3746840.00 |
2331 | 2013.05.15 16:20 | s/l | 777 | 0.20 | 131.530 | 131.530 | 135.130 | -12000.00 | 3734840.00 |
2332 | 2013.05.16 20:00 | buy | 778 | 0.50 | 131.712 | 0.000 | 0.000 | ||
2333 | 2013.05.16 20:00 | modify | 778 | 0.50 | 131.712 | 131.312 | 134.712 | ||
2334 | 2013.05.17 03:55 | close | 778 | 0.50 | 131.699 | 131.312 | 134.712 | -852.50 | 3733987.50 |
2335 | 2013.05.20 03:55 | sell | 779 | 0.50 | 131.851 | 0.000 | 0.000 | ||
2336 | 2013.05.20 03:55 | modify | 779 | 0.50 | 131.851 | 132.251 | 128.851 | ||
2337 | 2013.05.20 09:15 | close | 779 | 0.50 | 131.925 | 132.251 | 128.851 | -3700.00 | 3730287.50 |
2338 | 2013.05.22 08:00 | buy | 780 | 0.20 | 132.495 | 0.000 | 0.000 | ||
2339 | 2013.05.22 08:00 | modify | 780 | 0.20 | 132.495 | 131.895 | 135.495 | ||
2340 | 2013.05.22 18:00 | close | 780 | 0.20 | 133.261 | 131.895 | 135.495 | 15320.00 | 3745607.50 |
2341 | 2013.05.23 20:00 | buy | 781 | 0.50 | 131.782 | 0.000 | 0.000 | ||
2342 | 2013.05.23 20:00 | modify | 781 | 0.50 | 131.782 | 131.382 | 134.782 | ||
2343 | 2013.05.24 03:55 | close | 781 | 0.50 | 132.124 | 131.382 | 134.782 | 16897.50 | 3762505.00 |
2344 | 2013.05.24 03:55 | sell | 782 | 0.50 | 132.124 | 0.000 | 0.000 | ||
2345 | 2013.05.24 03:55 | modify | 782 | 0.50 | 132.124 | 132.524 | 129.124 | ||
2346 | 2013.05.24 07:00 | close | 782 | 0.50 | 131.457 | 132.524 | 129.124 | 33350.00 | 3795855.00 |
2347 | 2013.05.27 08:00 | buy | 783 | 0.20 | 130.613 | 0.000 | 0.000 | ||
2348 | 2013.05.27 08:00 | modify | 783 | 0.20 | 130.613 | 130.013 | 133.613 | ||
2349 | 2013.05.27 18:00 | close | 783 | 0.20 | 130.736 | 130.013 | 133.613 | 2460.00 | 3798315.00 |
2350 | 2013.05.29 20:00 | buy | 784 | 0.50 | 130.606 | 0.000 | 0.000 | ||
2351 | 2013.05.29 20:00 | modify | 784 | 0.50 | 130.606 | 130.206 | 133.606 | ||
2352 | 2013.05.30 02:35 | close | 784 | 0.50 | 130.633 | 130.206 | 133.606 | 742.50 | 3799057.50 |
2353 | 2013.05.30 03:55 | sell | 785 | 0.50 | 130.884 | 0.000 | 0.000 | ||
2354 | 2013.05.30 03:55 | modify | 785 | 0.50 | 130.884 | 131.284 | 127.884 | ||
2355 | 2013.05.30 04:01 | s/l | 785 | 0.50 | 131.284 | 131.284 | 127.884 | -20000.00 | 3779057.50 |
2356 | 2013.05.30 08:00 | sell | 786 | 0.20 | 130.898 | 0.000 | 0.000 | ||
2357 | 2013.05.30 08:00 | modify | 786 | 0.20 | 130.898 | 131.498 | 127.898 | ||
2358 | 2013.05.30 13:25 | s/l | 786 | 0.20 | 131.498 | 131.498 | 127.898 | -12000.00 | 3767057.50 |
2359 | 2013.05.30 20:00 | buy | 787 | 0.50 | 131.621 | 0.000 | 0.000 | ||
2360 | 2013.05.30 20:00 | modify | 787 | 0.50 | 131.621 | 131.221 | 134.621 | ||
2361 | 2013.05.31 03:55 | close | 787 | 0.50 | 131.825 | 131.221 | 134.621 | 9997.50 | 3777055.00 |
2362 | 2013.06.03 08:00 | buy | 788 | 0.20 | 130.784 | 0.000 | 0.000 | ||
2363 | 2013.06.03 08:00 | modify | 788 | 0.20 | 130.784 | 130.184 | 133.784 | ||
2364 | 2013.06.03 16:15 | s/l | 788 | 0.20 | 130.184 | 130.184 | 133.784 | -12000.00 | 3765055.00 |
2365 | 2013.06.04 20:00 | buy | 789 | 0.50 | 130.881 | 0.000 | 0.000 | ||
2366 | 2013.06.04 20:00 | modify | 789 | 0.50 | 130.881 | 130.481 | 133.881 | ||
2367 | 2013.06.05 03:55 | close | 789 | 0.50 | 130.955 | 130.481 | 133.881 | 3497.50 | 3768552.50 |
2368 | 2013.06.05 03:55 | sell | 790 | 0.50 | 130.955 | 0.000 | 0.000 | ||
2369 | 2013.06.05 03:55 | modify | 790 | 0.50 | 130.955 | 131.355 | 127.955 | ||
2370 | 2013.06.05 06:32 | s/l | 790 | 0.50 | 131.355 | 131.355 | 127.955 | -20000.00 | 3748552.50 |
2371 | 2013.06.06 20:00 | buy | 791 | 0.50 | 128.026 | 0.000 | 0.000 | ||
2372 | 2013.06.06 20:00 | modify | 791 | 0.50 | 128.026 | 127.626 | 131.026 | ||
2373 | 2013.06.07 03:55 | close | 791 | 0.50 | 128.934 | 127.626 | 131.026 | 45197.50 | 3793750.00 |
2374 | 2013.06.10 03:55 | sell | 792 | 0.50 | 129.254 | 0.000 | 0.000 | ||
2375 | 2013.06.10 03:55 | modify | 792 | 0.50 | 129.254 | 129.654 | 126.254 | ||
2376 | 2013.06.10 04:32 | s/l | 792 | 0.50 | 129.654 | 129.654 | 126.254 | -20000.00 | 3773750.00 |
2377 | 2013.06.13 20:00 | buy | 793 | 0.50 | 125.925 | 0.000 | 0.000 | ||
2378 | 2013.06.13 20:00 | modify | 793 | 0.50 | 125.925 | 125.525 | 128.925 | ||
2379 | 2013.06.14 03:55 | close | 793 | 0.50 | 126.444 | 125.525 | 128.925 | 25747.50 | 3799497.50 |
2380 | 2013.06.14 03:55 | sell | 794 | 0.50 | 126.444 | 0.000 | 0.000 | ||
2381 | 2013.06.14 03:55 | modify | 794 | 0.50 | 126.444 | 126.844 | 123.444 | ||
2382 | 2013.06.14 05:10 | s/l | 794 | 0.50 | 126.844 | 126.844 | 123.444 | -20000.00 | 3779497.50 |
2383 | 2013.06.17 08:00 | buy | 795 | 0.20 | 126.170 | 0.000 | 0.000 | ||
2384 | 2013.06.17 08:00 | modify | 795 | 0.20 | 126.170 | 125.570 | 129.170 | ||
2385 | 2013.06.17 18:00 | close | 795 | 0.20 | 126.488 | 125.570 | 129.170 | 6360.00 | 3785857.50 |
2386 | 2013.06.19 20:00 | buy | 796 | 0.50 | 127.548 | 0.000 | 0.000 | ||
2387 | 2013.06.19 20:00 | modify | 796 | 0.50 | 127.548 | 127.148 | 130.548 | ||
2388 | 2013.06.20 03:55 | close | 796 | 0.50 | 128.131 | 127.148 | 130.548 | 28542.50 | 3814400.00 |
2389 | 2013.06.20 03:55 | sell | 797 | 0.50 | 128.131 | 0.000 | 0.000 | ||
2390 | 2013.06.20 03:55 | modify | 797 | 0.50 | 128.131 | 128.531 | 125.131 | ||
2391 | 2013.06.20 06:52 | s/l | 797 | 0.50 | 128.531 | 128.531 | 125.131 | -20000.00 | 3794400.00 |
2392 | 2013.06.20 08:00 | buy | 798 | 0.20 | 128.412 | 0.000 | 0.000 | ||
2393 | 2013.06.20 08:00 | modify | 798 | 0.20 | 128.412 | 127.812 | 131.412 | ||
2394 | 2013.06.20 18:00 | close | 798 | 0.20 | 129.206 | 127.812 | 131.412 | 15880.00 | 3810280.00 |
2395 | 2013.06.20 20:00 | buy | 799 | 0.50 | 129.614 | 0.000 | 0.000 | ||
2396 | 2013.06.20 20:00 | modify | 799 | 0.50 | 129.614 | 129.214 | 132.614 | ||
2397 | 2013.06.20 21:21 | s/l | 799 | 0.50 | 129.214 | 129.214 | 132.614 | -20000.00 | 3790280.00 |
2398 | 2013.06.24 08:00 | sell | 800 | 0.20 | 128.947 | 0.000 | 0.000 | ||
2399 | 2013.06.24 08:00 | modify | 800 | 0.20 | 128.947 | 129.547 | 125.947 | ||
2400 | 2013.06.24 18:00 | close | 800 | 0.20 | 127.725 | 129.547 | 125.947 | 24440.00 | 3814720.00 |
2401 | 2013.06.24 20:00 | buy | 801 | 0.50 | 127.973 | 0.000 | 0.000 | ||
2402 | 2013.06.24 20:00 | modify | 801 | 0.50 | 127.973 | 127.573 | 130.973 | ||
2403 | 2013.06.25 03:55 | close | 801 | 0.50 | 128.274 | 127.573 | 130.973 | 14847.50 | 3829567.50 |
2404 | 2013.06.25 03:55 | sell | 802 | 0.50 | 128.274 | 0.000 | 0.000 | ||
2405 | 2013.06.25 03:55 | modify | 802 | 0.50 | 128.274 | 128.674 | 125.274 | ||
2406 | 2013.06.25 09:15 | close | 802 | 0.50 | 128.072 | 128.674 | 125.274 | 10100.00 | 3839667.50 |
2407 | 2013.06.27 20:00 | buy | 803 | 0.50 | 127.999 | 0.000 | 0.000 | ||
2408 | 2013.06.27 20:00 | modify | 803 | 0.50 | 127.999 | 127.599 | 130.999 | ||
2409 | 2013.06.28 03:55 | close | 803 | 0.50 | 128.516 | 127.599 | 130.999 | 25647.50 | 3865315.00 |
2410 | 2013.06.28 03:55 | sell | 804 | 0.50 | 128.516 | 0.000 | 0.000 | ||
2411 | 2013.06.28 03:55 | modify | 804 | 0.50 | 128.516 | 128.916 | 125.516 | ||
2412 | 2013.06.28 04:59 | s/l | 804 | 0.50 | 128.916 | 128.916 | 125.516 | -20000.00 | 3845315.00 |
2413 | 2013.07.01 08:00 | sell | 805 | 0.20 | 129.422 | 0.000 | 0.000 | ||
2414 | 2013.07.01 08:00 | modify | 805 | 0.20 | 129.422 | 130.022 | 126.422 | ||
2415 | 2013.07.01 10:48 | s/l | 805 | 0.20 | 130.022 | 130.022 | 126.422 | -12000.00 | 3833315.00 |
2416 | 2013.07.02 08:00 | buy | 806 | 0.20 | 130.172 | 0.000 | 0.000 | ||
2417 | 2013.07.02 08:00 | modify | 806 | 0.20 | 130.172 | 129.572 | 133.172 | ||
2418 | 2013.07.02 18:00 | close | 806 | 0.20 | 130.844 | 129.572 | 133.172 | 13440.00 | 3846755.00 |
2419 | 2013.07.03 08:00 | buy | 807 | 0.20 | 130.566 | 0.000 | 0.000 | ||
2420 | 2013.07.03 08:00 | modify | 807 | 0.20 | 130.566 | 129.966 | 133.566 | ||
2421 | 2013.07.03 10:31 | s/l | 807 | 0.20 | 129.966 | 129.966 | 133.566 | -12000.00 | 3834755.00 |
2422 | 2013.07.04 20:00 | buy | 808 | 0.50 | 129.287 | 0.000 | 0.000 | ||
2423 | 2013.07.04 20:00 | modify | 808 | 0.50 | 129.287 | 128.887 | 132.287 | ||
2424 | 2013.07.05 03:55 | close | 808 | 0.50 | 129.374 | 128.887 | 132.287 | 4147.50 | 3838902.50 |
2425 | 2013.07.05 03:55 | sell | 809 | 0.50 | 129.374 | 0.000 | 0.000 | ||
2426 | 2013.07.05 03:55 | modify | 809 | 0.50 | 129.374 | 129.774 | 126.374 | ||
2427 | 2013.07.05 09:15 | close | 809 | 0.50 | 129.348 | 129.774 | 126.374 | 1300.00 | 3840202.50 |
2428 | 2013.07.09 08:00 | buy | 810 | 0.20 | 130.052 | 0.000 | 0.000 | ||
2429 | 2013.07.09 08:00 | modify | 810 | 0.20 | 130.052 | 129.452 | 133.052 | ||
2430 | 2013.07.09 17:30 | s/l | 810 | 0.20 | 129.452 | 129.452 | 133.052 | -12000.00 | 3828202.50 |
2431 | 2013.07.09 20:00 | buy | 811 | 0.50 | 129.207 | 0.000 | 0.000 | ||
2432 | 2013.07.09 20:00 | modify | 811 | 0.50 | 129.207 | 128.807 | 132.207 | ||
2433 | 2013.07.09 20:32 | s/l | 811 | 0.50 | 128.807 | 128.807 | 132.207 | -20000.00 | 3808202.50 |
2434 | 2013.07.10 03:55 | sell | 812 | 0.50 | 129.187 | 0.000 | 0.000 | ||
2435 | 2013.07.10 03:55 | modify | 812 | 0.50 | 129.187 | 129.587 | 126.187 | ||
2436 | 2013.07.10 08:15 | close | 812 | 0.50 | 128.243 | 129.587 | 126.187 | 47200.00 | 3855402.50 |
2437 | 2013.07.11 20:00 | buy | 813 | 0.50 | 129.075 | 0.000 | 0.000 | ||
2438 | 2013.07.11 20:00 | modify | 813 | 0.50 | 129.075 | 128.675 | 132.075 | ||
2439 | 2013.07.12 03:55 | close | 813 | 0.50 | 129.696 | 128.675 | 132.075 | 30847.50 | 3886250.00 |
2440 | 2013.07.15 03:55 | sell | 814 | 0.50 | 129.708 | 0.000 | 0.000 | ||
2441 | 2013.07.15 03:55 | modify | 814 | 0.50 | 129.708 | 130.108 | 126.708 | ||
2442 | 2013.07.15 09:15 | close | 814 | 0.50 | 129.739 | 130.108 | 126.708 | -1550.00 | 3884700.00 |
2443 | 2013.07.16 08:00 | buy | 815 | 0.20 | 130.382 | 0.000 | 0.000 | ||
2444 | 2013.07.16 08:00 | modify | 815 | 0.20 | 130.382 | 129.782 | 133.382 | ||
2445 | 2013.07.16 18:00 | close | 815 | 0.20 | 130.420 | 129.782 | 133.382 | 760.00 | 3885460.00 |
2446 | 2013.07.17 08:00 | buy | 816 | 0.20 | 130.575 | 0.000 | 0.000 | ||
2447 | 2013.07.17 08:00 | modify | 816 | 0.20 | 130.575 | 129.975 | 133.575 | ||
2448 | 2013.07.17 18:00 | close | 816 | 0.20 | 130.558 | 129.975 | 133.575 | -340.00 | 3885120.00 |
2449 | 2013.07.18 08:00 | buy | 817 | 0.20 | 131.076 | 0.000 | 0.000 | ||
2450 | 2013.07.18 08:00 | modify | 817 | 0.20 | 131.076 | 130.476 | 134.076 | ||
2451 | 2013.07.18 18:00 | close | 817 | 0.20 | 131.705 | 130.476 | 134.076 | 12580.00 | 3897700.00 |
2452 | 2013.07.18 20:00 | buy | 818 | 0.50 | 131.545 | 0.000 | 0.000 | ||
2453 | 2013.07.18 20:00 | modify | 818 | 0.50 | 131.545 | 131.145 | 134.545 | ||
2454 | 2013.07.19 03:55 | close | 818 | 0.50 | 132.007 | 131.145 | 134.545 | 22897.50 | 3920597.50 |
2455 | 2013.07.19 03:55 | sell | 819 | 0.50 | 132.007 | 0.000 | 0.000 | ||
2456 | 2013.07.19 03:55 | modify | 819 | 0.50 | 132.007 | 132.407 | 129.007 | ||
2457 | 2013.07.19 09:15 | close | 819 | 0.50 | 131.498 | 132.407 | 129.007 | 25450.00 | 3946047.50 |
2458 | 2013.07.22 08:00 | sell | 820 | 0.20 | 131.518 | 0.000 | 0.000 | ||
2459 | 2013.07.22 08:00 | modify | 820 | 0.20 | 131.518 | 132.118 | 128.518 | ||
2460 | 2013.07.22 18:00 | close | 820 | 0.20 | 131.181 | 132.118 | 128.518 | 6740.00 | 3952787.50 |
2461 | 2013.07.24 08:00 | buy | 821 | 0.20 | 131.653 | 0.000 | 0.000 | ||
2462 | 2013.07.24 08:00 | modify | 821 | 0.20 | 131.653 | 131.053 | 134.653 | ||
2463 | 2013.07.24 18:00 | close | 821 | 0.20 | 132.544 | 131.053 | 134.653 | 17820.00 | 3970607.50 |
2464 | 2013.07.24 20:00 | buy | 822 | 0.50 | 132.422 | 0.000 | 0.000 | ||
2465 | 2013.07.24 20:00 | modify | 822 | 0.50 | 132.422 | 132.022 | 135.422 | ||
2466 | 2013.07.25 03:55 | close | 822 | 0.50 | 132.307 | 132.022 | 135.422 | -6357.50 | 3964250.00 |
2467 | 2013.07.25 03:55 | sell | 823 | 0.50 | 132.307 | 0.000 | 0.000 | ||
2468 | 2013.07.25 03:55 | modify | 823 | 0.50 | 132.307 | 132.707 | 129.307 | ||
2469 | 2013.07.25 08:00 | buy | 824 | 0.20 | 132.136 | 0.000 | 0.000 | ||
2470 | 2013.07.25 08:00 | modify | 824 | 0.20 | 132.136 | 131.536 | 135.136 | ||
2471 | 2013.07.25 09:15 | close | 823 | 0.50 | 131.973 | 132.707 | 129.307 | 16700.00 | 3980950.00 |
2472 | 2013.07.25 13:50 | s/l | 824 | 0.20 | 131.536 | 131.536 | 135.136 | -12000.00 | 3968950.00 |
2473 | 2013.07.25 20:00 | buy | 825 | 0.50 | 131.782 | 0.000 | 0.000 | ||
2474 | 2013.07.25 20:00 | modify | 825 | 0.50 | 131.782 | 131.382 | 134.782 | ||
2475 | 2013.07.26 03:55 | close | 825 | 0.50 | 131.772 | 131.382 | 134.782 | -702.50 | 3968247.50 |
2476 | 2013.07.29 08:00 | buy | 826 | 0.20 | 129.853 | 0.000 | 0.000 | ||
2477 | 2013.07.29 08:00 | modify | 826 | 0.20 | 129.853 | 129.253 | 132.853 | ||
2478 | 2013.07.29 18:00 | close | 826 | 0.20 | 129.818 | 129.253 | 132.853 | -700.00 | 3967547.50 |
2479 | 2013.07.29 20:00 | buy | 827 | 0.50 | 129.915 | 0.000 | 0.000 | ||
2480 | 2013.07.29 20:00 | modify | 827 | 0.50 | 129.915 | 129.515 | 132.915 | ||
2481 | 2013.07.30 03:55 | close | 827 | 0.50 | 129.978 | 129.515 | 132.915 | 2947.50 | 3970495.00 |
2482 | 2013.07.30 03:55 | sell | 828 | 0.50 | 129.978 | 0.000 | 0.000 | ||
2483 | 2013.07.30 03:55 | modify | 828 | 0.50 | 129.978 | 130.378 | 126.978 | ||
2484 | 2013.07.30 06:31 | s/l | 828 | 0.50 | 130.378 | 130.378 | 126.978 | -20000.00 | 3950495.00 |
2485 | 2013.07.31 08:00 | sell | 829 | 0.20 | 129.950 | 0.000 | 0.000 | ||
2486 | 2013.07.31 08:00 | modify | 829 | 0.20 | 129.950 | 130.550 | 126.950 | ||
2487 | 2013.07.31 17:59 | s/l | 829 | 0.20 | 130.550 | 130.550 | 126.950 | -12000.00 | 3938495.00 |
2488 | 2013.08.01 20:00 | buy | 830 | 0.50 | 131.285 | 0.000 | 0.000 | ||
2489 | 2013.08.01 20:00 | modify | 830 | 0.50 | 131.285 | 130.885 | 134.285 | ||
2490 | 2013.08.02 03:55 | close | 830 | 0.50 | 131.375 | 130.885 | 134.285 | 4297.50 | 3942792.50 |
2491 | 2013.08.05 03:55 | sell | 831 | 0.50 | 131.525 | 0.000 | 0.000 | ||
2492 | 2013.08.05 03:55 | modify | 831 | 0.50 | 131.525 | 131.925 | 128.525 | ||
2493 | 2013.08.05 09:15 | close | 831 | 0.50 | 130.864 | 131.925 | 128.525 | 33050.00 | 3975842.50 |
2494 | 2013.08.07 08:00 | sell | 832 | 0.20 | 129.370 | 0.000 | 0.000 | ||
2495 | 2013.08.07 08:00 | modify | 832 | 0.20 | 129.370 | 129.970 | 126.370 | ||
2496 | 2013.08.07 18:00 | close | 832 | 0.20 | 128.628 | 129.970 | 126.370 | 14840.00 | 3990682.50 |
2497 | 2013.08.08 08:00 | sell | 833 | 0.20 | 128.916 | 0.000 | 0.000 | ||
2498 | 2013.08.08 08:00 | modify | 833 | 0.20 | 128.916 | 129.516 | 125.916 | ||
2499 | 2013.08.08 18:00 | close | 833 | 0.20 | 128.340 | 129.516 | 125.916 | 11520.00 | 4002202.50 |
2500 | 2013.08.08 20:00 | buy | 834 | 0.50 | 129.023 | 0.000 | 0.000 | ||
2501 | 2013.08.08 20:00 | modify | 834 | 0.50 | 129.023 | 128.623 | 132.023 | ||
2502 | 2013.08.09 03:55 | close | 834 | 0.50 | 129.573 | 128.623 | 132.023 | 27297.50 | 4029500.00 |
2503 | 2013.08.09 03:55 | sell | 835 | 0.50 | 129.573 | 0.000 | 0.000 | ||
2504 | 2013.08.09 03:55 | modify | 835 | 0.50 | 129.573 | 129.973 | 126.573 | ||
2505 | 2013.08.09 09:15 | close | 835 | 0.50 | 129.383 | 129.973 | 126.573 | 9500.00 | 4039000.00 |
2506 | 2013.08.12 08:00 | buy | 836 | 0.20 | 128.531 | 0.000 | 0.000 | ||
2507 | 2013.08.12 08:00 | modify | 836 | 0.20 | 128.531 | 127.931 | 131.531 | ||
2508 | 2013.08.12 18:00 | close | 836 | 0.20 | 128.346 | 127.931 | 131.531 | -3700.00 | 4035300.00 |
2509 | 2013.08.14 20:00 | buy | 837 | 0.50 | 130.148 | 0.000 | 0.000 | ||
2510 | 2013.08.14 20:00 | modify | 837 | 0.50 | 130.148 | 129.748 | 133.148 | ||
2511 | 2013.08.15 02:30 | s/l | 837 | 0.50 | 129.748 | 129.748 | 133.148 | -20607.50 | 4014692.50 |
2512 | 2013.08.15 03:55 | sell | 838 | 0.50 | 129.906 | 0.000 | 0.000 | ||
2513 | 2013.08.15 03:55 | modify | 838 | 0.50 | 129.906 | 130.306 | 126.906 | ||
2514 | 2013.08.15 04:46 | s/l | 838 | 0.50 | 130.306 | 130.306 | 126.906 | -20000.00 | 3994692.50 |
2515 | 2013.08.15 20:00 | buy | 839 | 0.50 | 129.743 | 0.000 | 0.000 | ||
2516 | 2013.08.15 20:00 | modify | 839 | 0.50 | 129.743 | 129.343 | 132.743 | ||
2517 | 2013.08.16 03:55 | close | 839 | 0.50 | 129.803 | 129.343 | 132.743 | 2797.50 | 3997490.00 |
2518 | 2013.08.19 20:00 | buy | 840 | 0.50 | 130.687 | 0.000 | 0.000 | ||
2519 | 2013.08.19 20:00 | modify | 840 | 0.50 | 130.687 | 130.287 | 133.687 | ||
2520 | 2013.08.19 20:47 | s/l | 840 | 0.50 | 130.287 | 130.287 | 133.687 | -20000.00 | 3977490.00 |
2521 | 2013.08.20 03:55 | sell | 841 | 0.50 | 130.306 | 0.000 | 0.000 | ||
2522 | 2013.08.20 03:55 | modify | 841 | 0.50 | 130.306 | 130.706 | 127.306 | ||
2523 | 2013.08.20 09:15 | close | 841 | 0.50 | 129.879 | 130.706 | 127.306 | 21350.00 | 3998840.00 |
2524 | 2013.08.21 08:00 | buy | 842 | 0.20 | 130.818 | 0.000 | 0.000 | ||
2525 | 2013.08.21 08:00 | modify | 842 | 0.20 | 130.818 | 130.218 | 133.818 | ||
2526 | 2013.08.21 18:00 | close | 842 | 0.20 | 130.639 | 130.218 | 133.818 | -3580.00 | 3995260.00 |
2527 | 2013.08.22 08:00 | buy | 843 | 0.20 | 131.096 | 0.000 | 0.000 | ||
2528 | 2013.08.22 08:00 | modify | 843 | 0.20 | 131.096 | 130.496 | 134.096 | ||
2529 | 2013.08.22 18:00 | close | 843 | 0.20 | 131.589 | 130.496 | 134.096 | 9860.00 | 4005120.00 |
2530 | 2013.08.22 20:00 | buy | 844 | 0.50 | 131.584 | 0.000 | 0.000 | ||
2531 | 2013.08.22 20:00 | modify | 844 | 0.50 | 131.584 | 131.184 | 134.584 | ||
2532 | 2013.08.23 03:55 | close | 844 | 0.50 | 132.038 | 131.184 | 134.584 | 22497.50 | 4027617.50 |
2533 | 2013.08.23 03:55 | sell | 845 | 0.50 | 132.038 | 0.000 | 0.000 | ||
2534 | 2013.08.23 03:55 | modify | 845 | 0.50 | 132.038 | 132.438 | 129.038 | ||
2535 | 2013.08.23 09:15 | close | 845 | 0.50 | 132.140 | 132.438 | 129.038 | -5100.00 | 4022517.50 |
2536 | 2013.08.26 08:00 | sell | 846 | 0.20 | 132.020 | 0.000 | 0.000 | ||
2537 | 2013.08.26 08:00 | modify | 846 | 0.20 | 132.020 | 132.620 | 129.020 | ||
2538 | 2013.08.26 18:00 | close | 846 | 0.20 | 131.787 | 132.620 | 129.020 | 4660.00 | 4027177.50 |
2539 | 2013.08.29 20:00 | buy | 847 | 0.50 | 130.230 | 0.000 | 0.000 | ||
2540 | 2013.08.29 20:00 | modify | 847 | 0.50 | 130.230 | 129.830 | 133.230 | ||
2541 | 2013.08.30 03:55 | close | 847 | 0.50 | 130.184 | 129.830 | 133.230 | -2502.50 | 4024675.00 |
2542 | 2013.08.30 03:55 | sell | 848 | 0.50 | 130.184 | 0.000 | 0.000 | ||
2543 | 2013.08.30 03:55 | modify | 848 | 0.50 | 130.184 | 130.584 | 127.184 | ||
2544 | 2013.08.30 09:15 | close | 848 | 0.50 | 129.983 | 130.584 | 127.184 | 10050.00 | 4034725.00 |
2545 | 2013.09.04 08:00 | buy | 849 | 0.20 | 131.243 | 0.000 | 0.000 | ||
2546 | 2013.09.04 08:00 | modify | 849 | 0.20 | 131.243 | 130.643 | 134.243 | ||
2547 | 2013.09.04 18:00 | close | 849 | 0.20 | 131.345 | 130.643 | 134.243 | 2040.00 | 4036765.00 |
2548 | 2013.09.04 20:00 | buy | 850 | 0.50 | 131.655 | 0.000 | 0.000 | ||
2549 | 2013.09.04 20:00 | modify | 850 | 0.50 | 131.655 | 131.255 | 134.655 | ||
2550 | 2013.09.05 03:55 | close | 850 | 0.50 | 131.576 | 131.255 | 134.655 | -4557.50 | 4032207.50 |
2551 | 2013.09.05 03:55 | sell | 851 | 0.50 | 131.576 | 0.000 | 0.000 | ||
2552 | 2013.09.05 03:55 | modify | 851 | 0.50 | 131.576 | 131.976 | 128.576 | ||
2553 | 2013.09.05 08:00 | close | 851 | 0.50 | 131.724 | 131.976 | 128.576 | -7400.00 | 4024807.50 |
2554 | 2013.09.05 08:00 | buy | 852 | 0.20 | 131.724 | 0.000 | 0.000 | ||
2555 | 2013.09.05 08:00 | modify | 852 | 0.20 | 131.724 | 131.124 | 134.724 | ||
2556 | 2013.09.05 15:51 | s/l | 852 | 0.20 | 131.124 | 131.124 | 134.724 | -12000.00 | 4012807.50 |
2557 | 2013.09.05 20:00 | buy | 853 | 0.50 | 131.320 | 0.000 | 0.000 | ||
2558 | 2013.09.05 20:00 | modify | 853 | 0.50 | 131.320 | 130.920 | 134.320 | ||
2559 | 2013.09.06 03:55 | close | 853 | 0.50 | 131.157 | 130.920 | 134.320 | -8352.50 | 4004455.00 |
2560 | 2013.09.09 20:00 | buy | 854 | 0.50 | 132.051 | 0.000 | 0.000 | ||
2561 | 2013.09.09 20:00 | modify | 854 | 0.50 | 132.051 | 131.651 | 135.051 | ||
2562 | 2013.09.10 03:55 | close | 854 | 0.50 | 132.107 | 131.651 | 135.051 | 2597.50 | 4007052.50 |
2563 | 2013.09.10 03:55 | sell | 855 | 0.50 | 132.107 | 0.000 | 0.000 | ||
2564 | 2013.09.10 03:55 | modify | 855 | 0.50 | 132.107 | 132.507 | 129.107 | ||
2565 | 2013.09.10 08:00 | buy | 856 | 0.20 | 132.166 | 0.000 | 0.000 | ||
2566 | 2013.09.10 08:00 | modify | 856 | 0.20 | 132.166 | 131.566 | 135.166 | ||
2567 | 2013.09.10 09:15 | close | 855 | 0.50 | 132.298 | 132.507 | 129.107 | -9550.00 | 3997502.50 |
2568 | 2013.09.10 18:00 | close | 856 | 0.20 | 133.202 | 131.566 | 135.166 | 20720.00 | 4018222.50 |
2569 | 2013.09.11 08:00 | buy | 857 | 0.20 | 133.225 | 0.000 | 0.000 | ||
2570 | 2013.09.11 08:00 | modify | 857 | 0.20 | 133.225 | 132.625 | 136.225 | ||
2571 | 2013.09.11 18:00 | close | 857 | 0.20 | 132.974 | 132.625 | 136.225 | -5020.00 | 4013202.50 |
2572 | 2013.09.12 20:00 | buy | 858 | 0.50 | 131.990 | 0.000 | 0.000 | ||
2573 | 2013.09.12 20:00 | modify | 858 | 0.50 | 131.990 | 131.590 | 134.990 | ||
2574 | 2013.09.13 03:55 | close | 858 | 0.50 | 132.530 | 131.590 | 134.990 | 26797.50 | 4040000.00 |
2575 | 2013.09.13 03:55 | sell | 859 | 0.50 | 132.530 | 0.000 | 0.000 | ||
2576 | 2013.09.13 03:55 | modify | 859 | 0.50 | 132.530 | 132.930 | 129.530 | ||
2577 | 2013.09.13 09:15 | close | 859 | 0.50 | 132.476 | 132.930 | 129.530 | 2700.00 | 4042700.00 |
2578 | 2013.09.19 08:00 | buy | 860 | 0.20 | 133.086 | 0.000 | 0.000 | ||
2579 | 2013.09.19 08:00 | modify | 860 | 0.20 | 133.086 | 132.486 | 136.086 | ||
2580 | 2013.09.19 18:00 | close | 860 | 0.20 | 134.696 | 132.486 | 136.086 | 32200.00 | 4074900.00 |
2581 | 2013.09.19 20:00 | buy | 861 | 0.50 | 134.383 | 0.000 | 0.000 | ||
2582 | 2013.09.19 20:00 | modify | 861 | 0.50 | 134.383 | 133.983 | 137.383 | ||
2583 | 2013.09.20 03:55 | close | 861 | 0.50 | 134.684 | 133.983 | 137.383 | 14847.50 | 4089747.50 |
2584 | 2013.09.20 03:55 | sell | 862 | 0.50 | 134.684 | 0.000 | 0.000 | ||
2585 | 2013.09.20 03:55 | modify | 862 | 0.50 | 134.684 | 135.084 | 131.684 | ||
2586 | 2013.09.20 09:15 | close | 862 | 0.50 | 134.379 | 135.084 | 131.684 | 15250.00 | 4104997.50 |
2587 | 2013.09.23 08:00 | sell | 863 | 0.20 | 134.066 | 0.000 | 0.000 | ||
2588 | 2013.09.23 08:00 | modify | 863 | 0.20 | 134.066 | 134.666 | 131.066 | ||
2589 | 2013.09.23 18:00 | close | 863 | 0.20 | 133.162 | 134.666 | 131.066 | 18080.00 | 4123077.50 |
2590 | 2013.09.24 20:00 | buy | 864 | 0.50 | 133.393 | 0.000 | 0.000 | ||
2591 | 2013.09.24 20:00 | modify | 864 | 0.50 | 133.393 | 132.993 | 136.393 | ||
2592 | 2013.09.24 23:13 | s/l | 864 | 0.50 | 132.993 | 132.993 | 136.393 | -20000.00 | 4103077.50 |
2593 | 2013.09.25 03:55 | sell | 865 | 0.50 | 132.995 | 0.000 | 0.000 | ||
2594 | 2013.09.25 03:55 | modify | 865 | 0.50 | 132.995 | 133.395 | 129.995 | ||
2595 | 2013.09.25 09:15 | close | 865 | 0.50 | 132.880 | 133.395 | 129.995 | 5750.00 | 4108827.50 |
2596 | 2013.09.26 20:00 | buy | 866 | 0.50 | 133.446 | 0.000 | 0.000 | ||
2597 | 2013.09.26 20:00 | modify | 866 | 0.50 | 133.446 | 133.046 | 136.446 | ||
2598 | 2013.09.27 03:55 | close | 866 | 0.50 | 133.412 | 133.046 | 136.446 | -1902.50 | 4106925.00 |
2599 | 2013.09.30 03:55 | sell | 867 | 0.50 | 131.887 | 0.000 | 0.000 | ||
2600 | 2013.09.30 03:55 | modify | 867 | 0.50 | 131.887 | 132.287 | 128.887 | ||
2601 | 2013.09.30 06:53 | s/l | 867 | 0.50 | 132.287 | 132.287 | 128.887 | -20000.00 | 4086925.00 |
2602 | 2013.09.30 08:00 | buy | 868 | 0.20 | 132.217 | 0.000 | 0.000 | ||
2603 | 2013.09.30 08:00 | modify | 868 | 0.20 | 132.217 | 131.617 | 135.217 | ||
2604 | 2013.09.30 18:00 | close | 868 | 0.20 | 132.789 | 131.617 | 135.217 | 11440.00 | 4098365.00 |
2605 | 2013.10.02 08:00 | sell | 869 | 0.20 | 132.160 | 0.000 | 0.000 | ||
2606 | 2013.10.02 08:00 | modify | 869 | 0.20 | 132.160 | 132.760 | 129.160 | ||
2607 | 2013.10.02 18:00 | close | 869 | 0.20 | 132.169 | 132.760 | 129.160 | -180.00 | 4098185.00 |
2608 | 2013.10.03 20:00 | buy | 870 | 0.50 | 132.473 | 0.000 | 0.000 | ||
2609 | 2013.10.03 20:00 | modify | 870 | 0.50 | 132.473 | 132.073 | 135.473 | ||
2610 | 2013.10.04 03:55 | close | 870 | 0.50 | 132.534 | 132.073 | 135.473 | 2847.50 | 4101032.50 |
2611 | 2013.10.04 03:55 | sell | 871 | 0.50 | 132.534 | 0.000 | 0.000 | ||
2612 | 2013.10.04 03:55 | modify | 871 | 0.50 | 132.534 | 132.934 | 129.534 | ||
2613 | 2013.10.04 09:15 | close | 871 | 0.50 | 132.256 | 132.934 | 129.534 | 13900.00 | 4114932.50 |
2614 | 2013.10.07 08:00 | buy | 872 | 0.20 | 131.740 | 0.000 | 0.000 | ||
2615 | 2013.10.07 08:00 | modify | 872 | 0.20 | 131.740 | 131.140 | 134.740 | ||
2616 | 2013.10.07 18:00 | close | 872 | 0.20 | 131.668 | 131.140 | 134.740 | -1440.00 | 4113492.50 |
2617 | 2013.10.09 20:00 | buy | 873 | 0.50 | 131.409 | 0.000 | 0.000 | ||
2618 | 2013.10.09 20:00 | modify | 873 | 0.50 | 131.409 | 131.009 | 134.409 | ||
2619 | 2013.10.10 03:55 | close | 873 | 0.50 | 131.804 | 131.009 | 134.409 | 19142.50 | 4132635.00 |
2620 | 2013.10.10 03:55 | sell | 874 | 0.50 | 131.804 | 0.000 | 0.000 | ||
2621 | 2013.10.10 03:55 | modify | 874 | 0.50 | 131.804 | 132.204 | 128.804 | ||
2622 | 2013.10.10 09:15 | close | 874 | 0.50 | 131.925 | 132.204 | 128.804 | -6050.00 | 4126585.00 |
2623 | 2013.10.10 20:00 | buy | 875 | 0.50 | 132.657 | 0.000 | 0.000 | ||
2624 | 2013.10.10 20:00 | modify | 875 | 0.50 | 132.657 | 132.257 | 135.657 | ||
2625 | 2013.10.11 03:55 | close | 875 | 0.50 | 132.919 | 132.257 | 135.657 | 12897.50 | 4139482.50 |
2626 | 2013.10.14 08:00 | sell | 876 | 0.20 | 133.288 | 0.000 | 0.000 | ||
2627 | 2013.10.14 08:00 | modify | 876 | 0.20 | 133.288 | 133.888 | 130.288 | ||
2628 | 2013.10.14 18:00 | close | 876 | 0.20 | 133.298 | 133.888 | 130.288 | -200.00 | 4139282.50 |
2629 | 2013.10.14 20:00 | buy | 877 | 0.50 | 133.457 | 0.000 | 0.000 | ||
2630 | 2013.10.14 20:00 | modify | 877 | 0.50 | 133.457 | 133.057 | 136.457 | ||
2631 | 2013.10.15 03:55 | close | 877 | 0.50 | 133.534 | 133.057 | 136.457 | 3647.50 | 4142930.00 |
2632 | 2013.10.15 03:55 | sell | 878 | 0.50 | 133.534 | 0.000 | 0.000 | ||
2633 | 2013.10.15 03:55 | modify | 878 | 0.50 | 133.534 | 133.934 | 130.534 | ||
2634 | 2013.10.15 08:00 | buy | 879 | 0.20 | 133.583 | 0.000 | 0.000 | ||
2635 | 2013.10.15 08:00 | modify | 879 | 0.20 | 133.583 | 132.983 | 136.583 | ||
2636 | 2013.10.15 09:15 | close | 878 | 0.50 | 133.502 | 133.934 | 130.534 | 1600.00 | 4144530.00 |
2637 | 2013.10.15 13:45 | s/l | 879 | 0.20 | 132.983 | 132.983 | 136.583 | -12000.00 | 4132530.00 |
2638 | 2013.10.17 20:00 | buy | 880 | 0.50 | 133.763 | 0.000 | 0.000 | ||
2639 | 2013.10.17 20:00 | modify | 880 | 0.50 | 133.763 | 133.363 | 136.763 | ||
2640 | 2013.10.18 03:55 | close | 880 | 0.50 | 134.035 | 133.363 | 136.763 | 13397.50 | 4145927.50 |
2641 | 2013.10.18 03:55 | sell | 881 | 0.50 | 134.035 | 0.000 | 0.000 | ||
2642 | 2013.10.18 03:55 | modify | 881 | 0.50 | 134.035 | 134.435 | 131.035 | ||
2643 | 2013.10.18 09:15 | close | 881 | 0.50 | 134.017 | 134.435 | 131.035 | 900.00 | 4146827.50 |
2644 | 2013.10.21 08:00 | sell | 882 | 0.20 | 133.992 | 0.000 | 0.000 | ||
2645 | 2013.10.21 08:00 | modify | 882 | 0.20 | 133.992 | 134.592 | 130.992 | ||
2646 | 2013.10.21 18:00 | close | 882 | 0.20 | 134.199 | 134.592 | 130.992 | -4140.00 | 4142687.50 |
2647 | 2013.10.22 08:00 | buy | 883 | 0.20 | 134.379 | 0.000 | 0.000 | ||
2648 | 2013.10.22 08:00 | modify | 883 | 0.20 | 134.379 | 133.779 | 137.379 | ||
2649 | 2013.10.22 18:00 | close | 883 | 0.20 | 135.174 | 133.779 | 137.379 | 15900.00 | 4158587.50 |
2650 | 2013.10.24 20:00 | buy | 884 | 0.50 | 134.396 | 0.000 | 0.000 | ||
2651 | 2013.10.24 20:00 | modify | 884 | 0.50 | 134.396 | 133.996 | 137.396 | ||
2652 | 2013.10.25 03:55 | close | 884 | 0.50 | 134.069 | 133.996 | 137.396 | -16552.50 | 4142035.00 |
2653 | 2013.10.25 03:55 | sell | 885 | 0.50 | 134.069 | 0.000 | 0.000 | ||
2654 | 2013.10.25 03:55 | modify | 885 | 0.50 | 134.069 | 134.469 | 131.069 | ||
2655 | 2013.10.25 09:15 | close | 885 | 0.50 | 134.146 | 134.469 | 131.069 | -3850.00 | 4138185.00 |
2656 | 2013.10.28 08:00 | sell | 886 | 0.20 | 134.735 | 0.000 | 0.000 | ||
2657 | 2013.10.28 08:00 | modify | 886 | 0.20 | 134.735 | 135.335 | 131.735 | ||
2658 | 2013.10.28 18:00 | close | 886 | 0.20 | 134.629 | 135.335 | 131.735 | 2120.00 | 4140305.00 |
2659 | 2013.10.29 20:00 | buy | 887 | 0.50 | 134.954 | 0.000 | 0.000 | ||
2660 | 2013.10.29 20:00 | modify | 887 | 0.50 | 134.954 | 134.554 | 137.954 | ||
2661 | 2013.10.30 03:55 | close | 887 | 0.50 | 134.898 | 134.554 | 137.954 | -3002.50 | 4137302.50 |
2662 | 2013.10.30 03:55 | sell | 888 | 0.50 | 134.898 | 0.000 | 0.000 | ||
2663 | 2013.10.30 03:55 | modify | 888 | 0.50 | 134.898 | 135.298 | 131.898 | ||
2664 | 2013.10.30 09:15 | close | 888 | 0.50 | 134.966 | 135.298 | 131.898 | -3400.00 | 4133902.50 |
2665 | 2013.11.04 07:00 | buy | 889 | 0.20 | 133.110 | 0.000 | 0.000 | ||
2666 | 2013.11.04 07:00 | modify | 889 | 0.20 | 133.110 | 132.510 | 136.110 | ||
2667 | 2013.11.04 17:00 | close | 889 | 0.20 | 133.140 | 132.510 | 136.110 | 600.00 | 4134502.50 |
2668 | 2013.11.04 19:00 | buy | 890 | 0.50 | 133.205 | 0.000 | 0.000 | ||
2669 | 2013.11.04 19:00 | modify | 890 | 0.50 | 133.205 | 132.805 | 136.205 | ||
2670 | 2013.11.05 02:55 | close | 890 | 0.50 | 133.300 | 132.805 | 136.205 | 4547.50 | 4139050.00 |
2671 | 2013.11.05 02:55 | sell | 891 | 0.50 | 133.300 | 0.000 | 0.000 | ||
2672 | 2013.11.05 02:55 | modify | 891 | 0.50 | 133.300 | 133.700 | 130.300 | ||
2673 | 2013.11.05 07:00 | sell | 892 | 0.20 | 132.955 | 0.000 | 0.000 | ||
2674 | 2013.11.05 07:00 | modify | 892 | 0.20 | 132.955 | 133.555 | 129.955 | ||
2675 | 2013.11.05 08:15 | close | 891 | 0.50 | 132.870 | 133.700 | 130.300 | 21500.00 | 4160550.00 |
2676 | 2013.11.05 17:00 | close | 892 | 0.20 | 132.492 | 133.555 | 129.955 | 9260.00 | 4169810.00 |
2677 | 2013.11.07 19:00 | buy | 893 | 0.50 | 132.528 | 0.000 | 0.000 | ||
2678 | 2013.11.07 19:00 | modify | 893 | 0.50 | 132.528 | 132.128 | 135.528 | ||
2679 | 2013.11.07 19:16 | s/l | 893 | 0.50 | 132.128 | 132.128 | 135.528 | -20000.00 | 4149810.00 |
2680 | 2013.11.08 02:55 | sell | 894 | 0.50 | 131.651 | 0.000 | 0.000 | ||
2681 | 2013.11.08 02:55 | modify | 894 | 0.50 | 131.651 | 132.051 | 128.651 | ||
2682 | 2013.11.08 08:15 | close | 894 | 0.50 | 131.642 | 132.051 | 128.651 | 450.00 | 4150260.00 |
2683 | 2013.11.11 07:00 | buy | 895 | 0.20 | 132.237 | 0.000 | 0.000 | ||
2684 | 2013.11.11 07:00 | modify | 895 | 0.20 | 132.237 | 131.637 | 135.237 | ||
2685 | 2013.11.11 17:00 | close | 895 | 0.20 | 133.032 | 131.637 | 135.237 | 15900.00 | 4166160.00 |
2686 | 2013.11.14 07:00 | buy | 896 | 0.20 | 134.224 | 0.000 | 0.000 | ||
2687 | 2013.11.14 07:00 | modify | 896 | 0.20 | 134.224 | 133.624 | 137.224 | ||
2688 | 2013.11.14 17:00 | close | 896 | 0.20 | 134.402 | 133.624 | 137.224 | 3560.00 | 4169720.00 |
2689 | 2013.11.14 19:00 | buy | 897 | 0.50 | 134.489 | 0.000 | 0.000 | ||
2690 | 2013.11.14 19:00 | modify | 897 | 0.50 | 134.489 | 134.089 | 137.489 | ||
2691 | 2013.11.15 02:55 | close | 897 | 0.50 | 134.778 | 134.089 | 137.489 | 14247.50 | 4183967.50 |
2692 | 2013.11.15 02:55 | sell | 898 | 0.50 | 134.778 | 0.000 | 0.000 | ||
2693 | 2013.11.15 02:55 | modify | 898 | 0.50 | 134.778 | 135.178 | 131.778 | ||
2694 | 2013.11.15 08:15 | close | 898 | 0.50 | 134.704 | 135.178 | 131.778 | 3700.00 | 4187667.50 |
2695 | 2013.11.18 07:00 | sell | 899 | 0.20 | 135.127 | 0.000 | 0.000 | ||
2696 | 2013.11.18 07:00 | modify | 899 | 0.20 | 135.127 | 135.727 | 132.127 | ||
2697 | 2013.11.18 17:00 | close | 899 | 0.20 | 135.124 | 135.727 | 132.127 | 60.00 | 4187727.50 |
2698 | 2013.11.19 19:00 | buy | 900 | 0.50 | 135.516 | 0.000 | 0.000 | ||
2699 | 2013.11.19 19:00 | modify | 900 | 0.50 | 135.516 | 135.116 | 138.516 | ||
2700 | 2013.11.20 02:55 | close | 900 | 0.50 | 135.923 | 135.116 | 138.516 | 20147.50 | 4207875.00 |
2701 | 2013.11.20 02:55 | sell | 901 | 0.50 | 135.923 | 0.000 | 0.000 | ||
2702 | 2013.11.20 02:55 | modify | 901 | 0.50 | 135.923 | 136.323 | 132.923 | ||
2703 | 2013.11.20 07:00 | buy | 902 | 0.20 | 135.567 | 0.000 | 0.000 | ||
2704 | 2013.11.20 07:00 | modify | 902 | 0.20 | 135.567 | 134.967 | 138.567 | ||
2705 | 2013.11.20 08:15 | close | 901 | 0.50 | 135.517 | 136.323 | 132.923 | 20300.00 | 4228175.00 |
2706 | 2013.11.20 17:00 | close | 902 | 0.20 | 135.335 | 134.967 | 138.567 | -4640.00 | 4223535.00 |
2707 | 2013.11.21 19:00 | buy | 903 | 0.50 | 136.022 | 0.000 | 0.000 | ||
2708 | 2013.11.21 19:00 | modify | 903 | 0.50 | 136.022 | 135.622 | 139.022 | ||
2709 | 2013.11.22 02:55 | close | 903 | 0.50 | 136.451 | 135.622 | 139.022 | 21247.50 | 4244782.50 |
2710 | 2013.11.25 02:55 | sell | 904 | 0.50 | 137.287 | 0.000 | 0.000 | ||
2711 | 2013.11.25 02:55 | modify | 904 | 0.50 | 137.287 | 137.687 | 134.287 | ||
2712 | 2013.11.25 04:33 | s/l | 904 | 0.50 | 137.687 | 137.687 | 134.287 | -20000.00 | 4224782.50 |
2713 | 2013.11.25 07:00 | sell | 905 | 0.20 | 137.707 | 0.000 | 0.000 | ||
2714 | 2013.11.25 07:00 | modify | 905 | 0.20 | 137.707 | 138.307 | 134.707 | ||
2715 | 2013.11.25 17:00 | close | 905 | 0.20 | 137.566 | 138.307 | 134.707 | 2820.00 | 4227602.50 |
2716 | 2013.11.26 07:00 | buy | 906 | 0.20 | 137.322 | 0.000 | 0.000 | ||
2717 | 2013.11.26 07:00 | modify | 906 | 0.20 | 137.322 | 136.722 | 140.322 | ||
2718 | 2013.11.26 17:00 | close | 906 | 0.20 | 137.490 | 136.722 | 140.322 | 3360.00 | 4230962.50 |
2719 | 2013.11.27 07:00 | buy | 907 | 0.20 | 137.894 | 0.000 | 0.000 | ||
2720 | 2013.11.27 07:00 | modify | 907 | 0.20 | 137.894 | 137.294 | 140.894 | ||
2721 | 2013.11.27 17:00 | close | 907 | 0.20 | 138.486 | 137.294 | 140.894 | 11840.00 | 4242802.50 |
2722 | 2013.11.28 07:00 | buy | 908 | 0.20 | 138.574 | 0.000 | 0.000 | ||
2723 | 2013.11.28 07:00 | modify | 908 | 0.20 | 138.574 | 137.974 | 141.574 | ||
2724 | 2013.11.28 17:00 | close | 908 | 0.20 | 139.032 | 137.974 | 141.574 | 9160.00 | 4251962.50 |
2725 | 2013.11.28 19:00 | buy | 909 | 0.50 | 139.013 | 0.000 | 0.000 | ||
2726 | 2013.11.28 19:00 | modify | 909 | 0.50 | 139.013 | 138.613 | 142.013 | ||
2727 | 2013.11.29 02:55 | close | 909 | 0.50 | 139.158 | 138.613 | 142.013 | 7047.50 | 4259010.00 |
2728 | 2013.11.29 02:55 | sell | 910 | 0.50 | 139.158 | 0.000 | 0.000 | ||
2729 | 2013.11.29 02:55 | modify | 910 | 0.50 | 139.158 | 139.558 | 136.158 | ||
2730 | 2013.11.29 04:39 | s/l | 910 | 0.50 | 139.558 | 139.558 | 136.158 | -20000.00 | 4239010.00 |
2731 | 2013.12.02 07:00 | sell | 911 | 0.20 | 139.214 | 0.000 | 0.000 | ||
2732 | 2013.12.02 07:00 | modify | 911 | 0.20 | 139.214 | 139.814 | 136.214 | ||
2733 | 2013.12.02 17:00 | close | 911 | 0.20 | 139.364 | 139.814 | 136.214 | -3000.00 | 4236010.00 |
2734 | 2013.12.03 07:00 | buy | 912 | 0.20 | 139.689 | 0.000 | 0.000 | ||
2735 | 2013.12.03 07:00 | modify | 912 | 0.20 | 139.689 | 139.089 | 142.689 | ||
2736 | 2013.12.03 17:00 | close | 912 | 0.20 | 139.162 | 139.089 | 142.689 | -10540.00 | 4225470.00 |
2737 | 2013.12.04 07:00 | buy | 913 | 0.20 | 139.385 | 0.000 | 0.000 | ||
2738 | 2013.12.04 07:00 | modify | 913 | 0.20 | 139.385 | 138.785 | 142.385 | ||
2739 | 2013.12.04 17:00 | close | 913 | 0.20 | 138.932 | 138.785 | 142.385 | -9060.00 | 4216410.00 |
2740 | 2013.12.04 19:00 | buy | 914 | 0.50 | 139.160 | 0.000 | 0.000 | ||
2741 | 2013.12.04 19:00 | modify | 914 | 0.50 | 139.160 | 138.760 | 142.160 | ||
2742 | 2013.12.04 20:12 | s/l | 914 | 0.50 | 138.760 | 138.760 | 142.160 | -20000.00 | 4196410.00 |
2743 | 2013.12.05 02:55 | sell | 915 | 0.50 | 139.098 | 0.000 | 0.000 | ||
2744 | 2013.12.05 02:55 | modify | 915 | 0.50 | 139.098 | 139.498 | 136.098 | ||
2745 | 2013.12.05 08:15 | close | 915 | 0.50 | 139.023 | 139.498 | 136.098 | 3750.00 | 4200160.00 |
2746 | 2013.12.05 19:00 | buy | 916 | 0.50 | 139.369 | 0.000 | 0.000 | ||
2747 | 2013.12.05 19:00 | modify | 916 | 0.50 | 139.369 | 138.969 | 142.369 | ||
2748 | 2013.12.05 19:33 | s/l | 916 | 0.50 | 138.969 | 138.969 | 142.369 | -20000.00 | 4180160.00 |
2749 | 2013.12.09 07:00 | sell | 917 | 0.20 | 141.054 | 0.000 | 0.000 | ||
2750 | 2013.12.09 07:00 | modify | 917 | 0.20 | 141.054 | 141.654 | 138.054 | ||
2751 | 2013.12.09 17:00 | close | 917 | 0.20 | 141.433 | 141.654 | 138.054 | -7580.00 | 4172580.00 |
2752 | 2013.12.09 19:00 | buy | 918 | 0.50 | 141.457 | 0.000 | 0.000 | ||
2753 | 2013.12.09 19:00 | modify | 918 | 0.50 | 141.457 | 141.057 | 144.457 | ||
2754 | 2013.12.10 02:55 | close | 918 | 0.50 | 141.867 | 141.057 | 144.457 | 20297.50 | 4192877.50 |
2755 | 2013.12.10 02:55 | sell | 919 | 0.50 | 141.867 | 0.000 | 0.000 | ||
2756 | 2013.12.10 02:55 | modify | 919 | 0.50 | 141.867 | 142.267 | 138.867 | ||
2757 | 2013.12.10 08:15 | close | 919 | 0.50 | 142.048 | 142.267 | 138.867 | -9050.00 | 4183827.50 |
2758 | 2013.12.12 19:00 | buy | 920 | 0.50 | 141.667 | 0.000 | 0.000 | ||
2759 | 2013.12.12 19:00 | modify | 920 | 0.50 | 141.667 | 141.267 | 144.667 | ||
2760 | 2013.12.13 02:55 | close | 920 | 0.50 | 142.437 | 141.267 | 144.667 | 38297.50 | 4222125.00 |
2761 | 2013.12.13 02:55 | sell | 921 | 0.50 | 142.437 | 0.000 | 0.000 | ||
2762 | 2013.12.13 02:55 | modify | 921 | 0.50 | 142.437 | 142.837 | 139.437 | ||
2763 | 2013.12.13 06:45 | close | 921 | 0.50 | 142.649 | 142.837 | 139.437 | -10600.00 | 4211525.00 |
2764 | 2014.01.06 07:00 | buy | 922 | 0.20 | 141.818 | 0.000 | 0.000 | ||
2765 | 2014.01.06 07:00 | modify | 922 | 0.20 | 141.818 | 141.218 | 144.818 | ||
2766 | 2014.01.06 17:00 | close | 922 | 0.20 | 142.253 | 141.218 | 144.818 | 8700.00 | 4220225.00 |
2767 | 2014.01.09 07:00 | sell | 923 | 0.20 | 142.350 | 0.000 | 0.000 | ||
2768 | 2014.01.09 07:00 | modify | 923 | 0.20 | 142.350 | 142.950 | 139.350 | ||
2769 | 2014.01.09 12:11 | s/l | 923 | 0.20 | 142.950 | 142.950 | 139.350 | -12000.00 | 4208225.00 |
2770 | 2014.01.09 19:00 | buy | 924 | 0.50 | 142.339 | 0.000 | 0.000 | ||
2771 | 2014.01.09 19:00 | modify | 924 | 0.50 | 142.339 | 141.939 | 145.339 | ||
2772 | 2014.01.10 02:55 | close | 924 | 0.50 | 142.668 | 141.939 | 145.339 | 16247.50 | 4224472.50 |
2773 | 2014.01.10 02:55 | sell | 925 | 0.50 | 142.668 | 0.000 | 0.000 | ||
2774 | 2014.01.10 02:55 | modify | 925 | 0.50 | 142.668 | 143.068 | 139.668 | ||
2775 | 2014.01.10 08:15 | close | 925 | 0.50 | 142.804 | 143.068 | 139.668 | -6800.00 | 4217672.50 |
2776 | 2014.01.13 07:00 | buy | 926 | 0.20 | 141.451 | 0.000 | 0.000 | ||
2777 | 2014.01.13 07:00 | modify | 926 | 0.20 | 141.451 | 140.851 | 144.451 | ||
2778 | 2014.01.13 16:55 | s/l | 926 | 0.20 | 140.851 | 140.851 | 144.451 | -12000.00 | 4205672.50 |
2779 | 2014.01.14 07:00 | sell | 927 | 0.20 | 141.339 | 0.000 | 0.000 | ||
2780 | 2014.01.14 07:00 | modify | 927 | 0.20 | 141.339 | 141.939 | 138.339 | ||
2781 | 2014.01.14 17:00 | close | 927 | 0.20 | 141.654 | 141.939 | 138.339 | -6300.00 | 4199372.50 |
2782 | 2014.01.14 19:00 | buy | 928 | 0.50 | 141.783 | 0.000 | 0.000 | ||
2783 | 2014.01.14 19:00 | modify | 928 | 0.50 | 141.783 | 141.383 | 144.783 | ||
2784 | 2014.01.15 02:55 | close | 928 | 0.50 | 142.389 | 141.383 | 144.783 | 30097.50 | 4229470.00 |
2785 | 2014.01.15 02:55 | sell | 929 | 0.50 | 142.389 | 0.000 | 0.000 | ||
2786 | 2014.01.15 02:55 | modify | 929 | 0.50 | 142.389 | 142.789 | 139.389 | ||
2787 | 2014.01.15 08:15 | close | 929 | 0.50 | 142.397 | 142.789 | 139.389 | -400.00 | 4229070.00 |
2788 | 2014.01.16 19:00 | buy | 930 | 0.50 | 141.752 | 0.000 | 0.000 | ||
2789 | 2014.01.16 19:00 | modify | 930 | 0.50 | 141.752 | 141.352 | 144.752 | ||
2790 | 2014.01.17 02:55 | close | 930 | 0.50 | 141.978 | 141.352 | 144.752 | 11097.50 | 4240167.50 |
2791 | 2014.01.20 02:55 | sell | 931 | 0.50 | 141.009 | 0.000 | 0.000 | ||
2792 | 2014.01.20 02:55 | modify | 931 | 0.50 | 141.009 | 141.409 | 138.009 | ||
2793 | 2014.01.20 07:00 | buy | 932 | 0.20 | 140.638 | 0.000 | 0.000 | ||
2794 | 2014.01.20 07:00 | modify | 932 | 0.20 | 140.638 | 140.038 | 143.638 | ||
2795 | 2014.01.20 08:15 | close | 931 | 0.50 | 140.764 | 141.409 | 138.009 | 12250.00 | 4252417.50 |
2796 | 2014.01.20 17:00 | close | 932 | 0.20 | 140.968 | 140.038 | 143.638 | 6600.00 | 4259017.50 |
2797 | 2014.01.22 07:00 | sell | 933 | 0.20 | 141.155 | 0.000 | 0.000 | ||
2798 | 2014.01.22 07:00 | modify | 933 | 0.20 | 141.155 | 141.755 | 138.155 | ||
2799 | 2014.01.22 08:31 | s/l | 933 | 0.20 | 141.755 | 141.755 | 138.155 | -12000.00 | 4247017.50 |
2800 | 2014.01.23 19:00 | buy | 934 | 0.50 | 141.803 | 0.000 | 0.000 | ||
2801 | 2014.01.23 19:00 | modify | 934 | 0.50 | 141.803 | 141.403 | 144.803 | ||
2802 | 2014.01.23 21:37 | s/l | 934 | 0.50 | 141.403 | 141.403 | 144.803 | -20000.00 | 4227017.50 |
2803 | 2014.01.24 02:55 | sell | 935 | 0.50 | 141.458 | 0.000 | 0.000 | ||
2804 | 2014.01.24 02:55 | modify | 935 | 0.50 | 141.458 | 141.858 | 138.458 | ||
2805 | 2014.01.24 08:15 | close | 935 | 0.50 | 141.367 | 141.858 | 138.458 | 4550.00 | 4231567.50 |
2806 | 2014.01.27 07:00 | buy | 936 | 0.20 | 140.196 | 0.000 | 0.000 | ||
2807 | 2014.01.27 07:00 | modify | 936 | 0.20 | 140.196 | 139.596 | 143.196 | ||
2808 | 2014.01.27 17:00 | close | 936 | 0.20 | 140.396 | 139.596 | 143.196 | 4000.00 | 4235567.50 |
2809 | 2014.01.29 19:00 | buy | 937 | 0.50 | 139.496 | 0.000 | 0.000 | ||
2810 | 2014.01.29 19:00 | modify | 937 | 0.50 | 139.496 | 139.096 | 142.496 | ||
2811 | 2014.01.29 22:22 | s/l | 937 | 0.50 | 139.096 | 139.096 | 142.496 | -20000.00 | 4215567.50 |
2812 | 2014.01.30 02:55 | sell | 938 | 0.50 | 139.713 | 0.000 | 0.000 | ||
2813 | 2014.01.30 02:55 | modify | 938 | 0.50 | 139.713 | 140.113 | 136.713 | ||
2814 | 2014.01.30 07:00 | sell | 939 | 0.20 | 139.660 | 0.000 | 0.000 | ||
2815 | 2014.01.30 07:00 | modify | 939 | 0.20 | 139.660 | 140.260 | 136.660 | ||
2816 | 2014.01.30 07:10 | close | 938 | 0.50 | 139.851 | 140.113 | 136.713 | -6900.00 | 4208667.50 |
2817 | 2014.01.30 17:00 | close | 939 | 0.20 | 139.503 | 140.260 | 136.660 | 3140.00 | 4211807.50 |
2818 | 2014.01.30 19:00 | buy | 940 | 0.50 | 139.310 | 0.000 | 0.000 | ||
2819 | 2014.01.30 19:00 | modify | 940 | 0.50 | 139.310 | 138.910 | 142.310 | ||
2820 | 2014.01.31 02:55 | close | 940 | 0.50 | 139.342 | 138.910 | 142.310 | 1397.50 | 4213205.00 |
2821 | 2014.02.03 07:00 | buy | 941 | 0.20 | 138.071 | 0.000 | 0.000 | ||
2822 | 2014.02.03 07:00 | modify | 941 | 0.20 | 138.071 | 137.471 | 141.071 | ||
2823 | 2014.02.03 13:25 | s/l | 941 | 0.20 | 137.471 | 137.471 | 141.071 | -12000.00 | 4201205.00 |
2824 | 2014.02.04 07:00 | sell | 942 | 0.20 | 136.703 | 0.000 | 0.000 | ||
2825 | 2014.02.04 07:00 | modify | 942 | 0.20 | 136.703 | 137.303 | 133.703 | ||
2826 | 2014.02.04 17:00 | close | 942 | 0.20 | 137.065 | 137.303 | 133.703 | -7240.00 | 4193965.00 |
2827 | 2014.02.04 19:00 | buy | 943 | 0.50 | 136.978 | 0.000 | 0.000 | ||
2828 | 2014.02.04 19:00 | modify | 943 | 0.50 | 136.978 | 136.578 | 139.978 | ||
2829 | 2014.02.05 02:55 | close | 943 | 0.50 | 137.425 | 136.578 | 139.978 | 22147.50 | 4216112.50 |
2830 | 2014.02.05 02:55 | sell | 944 | 0.50 | 137.425 | 0.000 | 0.000 | ||
2831 | 2014.02.05 02:55 | modify | 944 | 0.50 | 137.425 | 137.825 | 134.425 | ||
2832 | 2014.02.05 07:00 | sell | 945 | 0.20 | 137.079 | 0.000 | 0.000 | ||
2833 | 2014.02.05 07:00 | modify | 945 | 0.20 | 137.079 | 137.679 | 134.079 | ||
2834 | 2014.02.05 08:15 | close | 944 | 0.50 | 137.126 | 137.825 | 134.425 | 14950.00 | 4231062.50 |
2835 | 2014.02.05 17:00 | close | 945 | 0.20 | 136.789 | 137.679 | 134.079 | 5800.00 | 4236862.50 |
2836 | 2014.02.06 19:00 | buy | 946 | 0.50 | 138.529 | 0.000 | 0.000 | ||
2837 | 2014.02.06 19:00 | modify | 946 | 0.50 | 138.529 | 138.129 | 141.529 | ||
2838 | 2014.02.07 02:55 | close | 946 | 0.50 | 138.663 | 138.129 | 141.529 | 6497.50 | 4243360.00 |
2839 | 2014.02.10 02:55 | sell | 947 | 0.50 | 139.654 | 0.000 | 0.000 | ||
2840 | 2014.02.10 02:55 | modify | 947 | 0.50 | 139.654 | 140.054 | 136.654 | ||
2841 | 2014.02.10 07:00 | sell | 948 | 0.20 | 139.495 | 0.000 | 0.000 | ||
2842 | 2014.02.10 07:00 | modify | 948 | 0.20 | 139.495 | 140.095 | 136.495 | ||
2843 | 2014.02.10 08:15 | close | 947 | 0.50 | 139.520 | 140.054 | 136.654 | 6700.00 | 4250060.00 |
2844 | 2014.02.10 17:00 | close | 948 | 0.20 | 139.372 | 140.095 | 136.495 | 2460.00 | 4252520.00 |
2845 | 2014.02.11 07:00 | buy | 949 | 0.20 | 139.637 | 0.000 | 0.000 | ||
2846 | 2014.02.11 07:00 | modify | 949 | 0.20 | 139.637 | 139.037 | 142.637 | ||
2847 | 2014.02.11 17:00 | close | 949 | 0.20 | 139.657 | 139.037 | 142.637 | 400.00 | 4252920.00 |
2848 | 2014.02.13 19:00 | buy | 950 | 0.50 | 139.587 | 0.000 | 0.000 | ||
2849 | 2014.02.13 19:00 | modify | 950 | 0.50 | 139.587 | 139.187 | 142.587 | ||
2850 | 2014.02.14 02:55 | close | 950 | 0.50 | 139.751 | 139.187 | 142.587 | 7997.50 | 4260917.50 |
2851 | 2014.02.14 02:55 | sell | 951 | 0.50 | 139.751 | 0.000 | 0.000 | ||
2852 | 2014.02.14 02:55 | modify | 951 | 0.50 | 139.751 | 140.151 | 136.751 | ||
2853 | 2014.02.14 08:15 | close | 951 | 0.50 | 139.088 | 140.151 | 136.751 | 33150.00 | 4294067.50 |
2854 | 2014.02.19 19:00 | buy | 952 | 0.50 | 140.575 | 0.000 | 0.000 | ||
2855 | 2014.02.19 19:00 | modify | 952 | 0.50 | 140.575 | 140.175 | 143.575 | ||
2856 | 2014.02.20 02:55 | close | 952 | 0.50 | 140.476 | 140.175 | 143.575 | -5557.50 | 4288510.00 |
2857 | 2014.02.20 02:55 | sell | 953 | 0.50 | 140.476 | 0.000 | 0.000 | ||
2858 | 2014.02.20 02:55 | modify | 953 | 0.50 | 140.476 | 140.876 | 137.476 | ||
2859 | 2014.02.20 08:15 | close | 953 | 0.50 | 140.228 | 140.876 | 137.476 | 12400.00 | 4300910.00 |
2860 | 2014.02.20 19:00 | buy | 954 | 0.50 | 140.280 | 0.000 | 0.000 | ||
2861 | 2014.02.20 19:00 | modify | 954 | 0.50 | 140.280 | 139.880 | 143.280 | ||
2862 | 2014.02.21 02:55 | close | 954 | 0.50 | 140.380 | 139.880 | 143.280 | 4797.50 | 4305707.50 |
2863 | 2014.02.24 19:00 | buy | 955 | 0.50 | 140.623 | 0.000 | 0.000 | ||
2864 | 2014.02.24 19:00 | modify | 955 | 0.50 | 140.623 | 140.223 | 143.623 | ||
2865 | 2014.02.25 02:55 | close | 955 | 0.50 | 140.753 | 140.223 | 143.623 | 6297.50 | 4312005.00 |
2866 | 2014.02.25 02:55 | sell | 956 | 0.50 | 140.753 | 0.000 | 0.000 | ||
2867 | 2014.02.25 02:55 | modify | 956 | 0.50 | 140.753 | 141.153 | 137.753 | ||
2868 | 2014.02.25 07:00 | buy | 957 | 0.20 | 140.844 | 0.000 | 0.000 | ||
2869 | 2014.02.25 07:00 | modify | 957 | 0.20 | 140.844 | 140.244 | 143.844 | ||
2870 | 2014.02.25 08:15 | close | 956 | 0.50 | 140.828 | 141.153 | 137.753 | -3750.00 | 4308255.00 |
2871 | 2014.02.25 17:00 | close | 957 | 0.20 | 140.685 | 140.244 | 143.844 | -3180.00 | 4305075.00 |
2872 | 2014.02.27 19:00 | buy | 958 | 0.50 | 139.661 | 0.000 | 0.000 | ||
2873 | 2014.02.27 19:00 | modify | 958 | 0.50 | 139.661 | 139.261 | 142.661 | ||
2874 | 2014.02.28 02:55 | close | 958 | 0.50 | 139.950 | 139.261 | 142.661 | 14247.50 | 4319322.50 |
2875 | 2014.02.28 02:55 | sell | 959 | 0.50 | 139.950 | 0.000 | 0.000 | ||
2876 | 2014.02.28 02:55 | modify | 959 | 0.50 | 139.950 | 140.350 | 136.950 | ||
2877 | 2014.02.28 08:15 | close | 959 | 0.50 | 139.193 | 140.350 | 136.950 | 37850.00 | 4357172.50 |
2878 | 2014.03.03 07:00 | buy | 960 | 0.20 | 139.714 | 0.000 | 0.000 | ||
2879 | 2014.03.03 07:00 | modify | 960 | 0.20 | 139.714 | 139.114 | 142.714 | ||
2880 | 2014.03.03 17:00 | close | 960 | 0.20 | 139.609 | 139.114 | 142.714 | -2100.00 | 4355072.50 |
2881 | 2014.03.04 07:00 | sell | 961 | 0.20 | 139.493 | 0.000 | 0.000 | ||
2882 | 2014.03.04 07:00 | modify | 961 | 0.20 | 139.493 | 140.093 | 136.493 | ||
2883 | 2014.03.04 09:05 | s/l | 961 | 0.20 | 140.093 | 140.093 | 136.493 | -12000.00 | 4343072.50 |
2884 | 2014.03.04 19:00 | buy | 962 | 0.50 | 140.345 | 0.000 | 0.000 | ||
2885 | 2014.03.04 19:00 | modify | 962 | 0.50 | 140.345 | 139.945 | 143.345 | ||
2886 | 2014.03.05 02:55 | close | 962 | 0.50 | 140.387 | 139.945 | 143.345 | 1897.50 | 4344970.00 |
2887 | 2014.03.05 02:55 | sell | 963 | 0.50 | 140.387 | 0.000 | 0.000 | ||
2888 | 2014.03.05 02:55 | modify | 963 | 0.50 | 140.387 | 140.787 | 137.387 | ||
2889 | 2014.03.05 08:15 | close | 963 | 0.50 | 140.333 | 140.787 | 137.387 | 2700.00 | 4347670.00 |
2890 | 2014.03.06 07:00 | buy | 964 | 0.20 | 140.919 | 0.000 | 0.000 | ||
2891 | 2014.03.06 07:00 | modify | 964 | 0.20 | 140.919 | 140.319 | 143.919 | ||
2892 | 2014.03.06 17:00 | close | 964 | 0.20 | 142.430 | 140.319 | 143.919 | 30220.00 | 4377890.00 |
2893 | 2014.03.06 19:00 | buy | 965 | 0.50 | 142.653 | 0.000 | 0.000 | ||
2894 | 2014.03.06 19:00 | modify | 965 | 0.50 | 142.653 | 142.253 | 145.653 | ||
2895 | 2014.03.07 02:55 | close | 965 | 0.50 | 142.844 | 142.253 | 145.653 | 9347.50 | 4387237.50 |
2896 | 2014.03.10 03:55 | sell | 966 | 0.50 | 143.287 | 0.000 | 0.000 | ||
2897 | 2014.03.10 03:55 | modify | 966 | 0.50 | 143.287 | 143.687 | 140.287 | ||
2898 | 2014.03.10 08:00 | sell | 967 | 0.20 | 143.066 | 0.000 | 0.000 | ||
2899 | 2014.03.10 08:00 | modify | 967 | 0.20 | 143.066 | 143.666 | 140.066 | ||
2900 | 2014.03.10 09:15 | close | 966 | 0.50 | 143.192 | 143.687 | 140.287 | 4750.00 | 4391987.50 |
2901 | 2014.03.10 18:00 | close | 967 | 0.20 | 143.110 | 143.666 | 140.066 | -880.00 | 4391107.50 |
2902 | 2014.03.14 03:55 | sell | 968 | 0.50 | 141.099 | 0.000 | 0.000 | ||
2903 | 2014.03.14 03:55 | modify | 968 | 0.50 | 141.099 | 141.499 | 138.099 | ||
2904 | 2014.03.14 09:15 | close | 968 | 0.50 | 140.711 | 141.499 | 138.099 | 19400.00 | 4410507.50 |
2905 | 2014.03.17 08:00 | buy | 969 | 0.20 | 141.046 | 0.000 | 0.000 | ||
2906 | 2014.03.17 08:00 | modify | 969 | 0.20 | 141.046 | 140.446 | 144.046 | ||
2907 | 2014.03.17 18:00 | close | 969 | 0.20 | 141.511 | 140.446 | 144.046 | 9300.00 | 4419807.50 |
2908 | 2014.03.19 20:00 | buy | 970 | 0.50 | 141.361 | 0.000 | 0.000 | ||
2909 | 2014.03.19 20:00 | modify | 970 | 0.50 | 141.361 | 140.961 | 144.361 | ||
2910 | 2014.03.20 03:55 | close | 970 | 0.50 | 141.425 | 140.961 | 144.361 | 2592.50 | 4422400.00 |
2911 | 2014.03.20 03:55 | sell | 971 | 0.50 | 141.425 | 0.000 | 0.000 | ||
2912 | 2014.03.20 03:55 | modify | 971 | 0.50 | 141.425 | 141.825 | 138.425 | ||
2913 | 2014.03.20 09:15 | close | 971 | 0.50 | 141.542 | 141.825 | 138.425 | -5850.00 | 4416550.00 |
2914 | 2014.03.20 20:00 | buy | 972 | 0.50 | 141.226 | 0.000 | 0.000 | ||
2915 | 2014.03.20 20:00 | modify | 972 | 0.50 | 141.226 | 140.826 | 144.226 | ||
2916 | 2014.03.21 03:55 | close | 972 | 0.50 | 141.000 | 140.826 | 144.226 | -11502.50 | 4405047.50 |
2917 | 2014.03.24 20:00 | buy | 973 | 0.50 | 140.919 | 0.000 | 0.000 | ||
2918 | 2014.03.24 20:00 | modify | 973 | 0.50 | 140.919 | 140.519 | 143.919 | ||
2919 | 2014.03.25 03:55 | close | 973 | 0.50 | 141.357 | 140.519 | 143.919 | 21697.50 | 4426745.00 |
2920 | 2014.03.25 03:55 | sell | 974 | 0.50 | 141.357 | 0.000 | 0.000 | ||
2921 | 2014.03.25 03:55 | modify | 974 | 0.50 | 141.357 | 141.757 | 138.357 | ||
2922 | 2014.03.25 09:15 | close | 974 | 0.50 | 141.404 | 141.757 | 138.357 | -2350.00 | 4424395.00 |
2923 | 2014.03.27 20:00 | buy | 975 | 0.50 | 140.361 | 0.000 | 0.000 | ||
2924 | 2014.03.27 20:00 | modify | 975 | 0.50 | 140.361 | 139.961 | 143.361 | ||
2925 | 2014.03.28 03:55 | close | 975 | 0.50 | 140.236 | 139.961 | 143.361 | -6452.50 | 4417942.50 |
2926 | 2014.03.28 03:55 | sell | 976 | 0.50 | 140.236 | 0.000 | 0.000 | ||
2927 | 2014.03.28 03:55 | modify | 976 | 0.50 | 140.236 | 140.636 | 137.236 | ||
2928 | 2014.03.28 09:15 | close | 976 | 0.50 | 140.401 | 140.636 | 137.236 | -8250.00 | 4409692.50 |
2929 | 2014.03.31 08:00 | sell | 977 | 0.20 | 141.384 | 0.000 | 0.000 | ||
2930 | 2014.03.31 08:00 | modify | 977 | 0.20 | 141.384 | 141.984 | 138.384 | ||
2931 | 2014.03.31 12:09 | s/l | 977 | 0.20 | 141.984 | 141.984 | 138.384 | -12000.00 | 4397692.50 |
2932 | 2014.04.01 08:00 | buy | 978 | 0.20 | 142.268 | 0.000 | 0.000 | ||
2933 | 2014.04.01 08:00 | modify | 978 | 0.20 | 142.268 | 141.668 | 145.268 | ||
2934 | 2014.04.01 18:00 | close | 978 | 0.20 | 142.842 | 141.668 | 145.268 | 11480.00 | 4409172.50 |
2935 | 2014.04.03 08:00 | buy | 979 | 0.20 | 143.066 | 0.000 | 0.000 | ||
2936 | 2014.04.03 08:00 | modify | 979 | 0.20 | 143.066 | 142.466 | 146.066 | ||
2937 | 2014.04.03 17:09 | s/l | 979 | 0.20 | 142.466 | 142.466 | 146.066 | -12000.00 | 4397172.50 |
2938 | 2014.04.03 20:00 | buy | 980 | 0.50 | 142.605 | 0.000 | 0.000 | ||
2939 | 2014.04.03 20:00 | modify | 980 | 0.50 | 142.605 | 142.205 | 145.605 | ||
2940 | 2014.04.04 03:55 | close | 980 | 0.50 | 142.542 | 142.205 | 145.605 | -3352.50 | 4393820.00 |
2941 | 2014.04.04 03:55 | sell | 981 | 0.50 | 142.542 | 0.000 | 0.000 | ||
2942 | 2014.04.04 03:55 | modify | 981 | 0.50 | 142.542 | 142.942 | 139.542 | ||
2943 | 2014.04.04 09:15 | close | 981 | 0.50 | 142.290 | 142.942 | 139.542 | 12600.00 | 4406420.00 |
2944 | 2014.04.07 08:00 | buy | 982 | 0.20 | 141.251 | 0.000 | 0.000 | ||
2945 | 2014.04.07 08:00 | modify | 982 | 0.20 | 141.251 | 140.651 | 144.251 | ||
2946 | 2014.04.07 18:00 | close | 982 | 0.20 | 141.697 | 140.651 | 144.251 | 8920.00 | 4415340.00 |
2947 | 2014.04.09 20:00 | buy | 983 | 0.50 | 140.685 | 0.000 | 0.000 | ||
2948 | 2014.04.09 20:00 | modify | 983 | 0.50 | 140.685 | 140.285 | 143.685 | ||
2949 | 2014.04.10 03:55 | close | 983 | 0.50 | 141.496 | 140.285 | 143.685 | 39942.50 | 4455282.50 |
2950 | 2014.04.10 03:55 | sell | 984 | 0.50 | 141.496 | 0.000 | 0.000 | ||
2951 | 2014.04.10 03:55 | modify | 984 | 0.50 | 141.496 | 141.896 | 138.496 | ||
2952 | 2014.04.10 08:00 | sell | 985 | 0.20 | 140.808 | 0.000 | 0.000 | ||
2953 | 2014.04.10 08:00 | modify | 985 | 0.20 | 140.808 | 141.408 | 137.808 | ||
2954 | 2014.04.10 09:15 | close | 984 | 0.50 | 140.862 | 141.896 | 138.496 | 31700.00 | 4486982.50 |
2955 | 2014.04.10 18:00 | close | 985 | 0.20 | 140.911 | 141.408 | 137.808 | -2060.00 | 4484922.50 |
2956 | 2014.04.10 20:00 | buy | 986 | 0.50 | 140.905 | 0.000 | 0.000 | ||
2957 | 2014.04.10 20:00 | modify | 986 | 0.50 | 140.905 | 140.505 | 143.905 | ||
2958 | 2014.04.11 03:55 | close | 986 | 0.50 | 141.007 | 140.505 | 143.905 | 4897.50 | 4489820.00 |
2959 | 2014.04.14 08:00 | buy | 987 | 0.20 | 140.743 | 0.000 | 0.000 | ||
2960 | 2014.04.14 08:00 | modify | 987 | 0.20 | 140.743 | 140.143 | 143.743 | ||
2961 | 2014.04.14 18:00 | close | 987 | 0.20 | 140.687 | 140.143 | 143.743 | -1120.00 | 4488700.00 |
2962 | 2014.04.14 20:00 | buy | 988 | 0.50 | 140.778 | 0.000 | 0.000 | ||
2963 | 2014.04.14 20:00 | modify | 988 | 0.50 | 140.778 | 140.378 | 143.778 | ||
2964 | 2014.04.15 03:55 | close | 988 | 0.50 | 140.735 | 140.378 | 143.778 | -2352.50 | 4486347.50 |
2965 | 2014.04.15 03:55 | sell | 989 | 0.50 | 140.735 | 0.000 | 0.000 | ||
2966 | 2014.04.15 03:55 | modify | 989 | 0.50 | 140.735 | 141.135 | 137.735 | ||
2967 | 2014.04.15 09:15 | close | 989 | 0.50 | 140.777 | 141.135 | 137.735 | -2100.00 | 4484247.50 |
2968 | 2014.04.17 20:00 | buy | 990 | 0.50 | 141.504 | 0.000 | 0.000 | ||
2969 | 2014.04.17 20:00 | modify | 990 | 0.50 | 141.504 | 141.104 | 144.504 | ||
2970 | 2014.04.18 03:55 | close | 990 | 0.50 | 141.577 | 141.104 | 144.504 | 3447.50 | 4487695.00 |
2971 | 2014.04.18 03:55 | sell | 991 | 0.50 | 141.577 | 0.000 | 0.000 | ||
2972 | 2014.04.18 03:55 | modify | 991 | 0.50 | 141.577 | 141.977 | 138.577 | ||
2973 | 2014.04.18 09:15 | close | 991 | 0.50 | 141.458 | 141.977 | 138.577 | 5950.00 | 4493645.00 |
2974 | 2014.04.21 08:00 | sell | 992 | 0.20 | 141.709 | 0.000 | 0.000 | ||
2975 | 2014.04.21 08:00 | modify | 992 | 0.20 | 141.709 | 142.309 | 138.709 | ||
2976 | 2014.04.21 18:00 | close | 992 | 0.20 | 141.566 | 142.309 | 138.709 | 2860.00 | 4496505.00 |
2977 | 2014.04.22 08:00 | buy | 993 | 0.20 | 141.611 | 0.000 | 0.000 | ||
2978 | 2014.04.22 08:00 | modify | 993 | 0.20 | 141.611 | 141.011 | 144.611 | ||
2979 | 2014.04.22 18:00 | close | 993 | 0.20 | 141.524 | 141.011 | 144.611 | -1740.00 | 4494765.00 |
2980 | 2014.04.23 08:00 | buy | 994 | 0.20 | 141.668 | 0.000 | 0.000 | ||
2981 | 2014.04.23 08:00 | modify | 994 | 0.20 | 141.668 | 141.068 | 144.668 | ||
2982 | 2014.04.23 18:00 | close | 994 | 0.20 | 141.558 | 141.068 | 144.668 | -2200.00 | 4492565.00 |
2983 | 2014.04.24 20:00 | buy | 995 | 0.50 | 141.495 | 0.000 | 0.000 | ||
2984 | 2014.04.24 20:00 | modify | 995 | 0.50 | 141.495 | 141.095 | 144.495 | ||
2985 | 2014.04.25 03:55 | close | 995 | 0.50 | 141.553 | 141.095 | 144.495 | 2697.50 | 4495262.50 |
2986 | 2014.04.25 03:55 | sell | 996 | 0.50 | 141.553 | 0.000 | 0.000 | ||
2987 | 2014.04.25 03:55 | modify | 996 | 0.50 | 141.553 | 141.953 | 138.553 | ||
2988 | 2014.04.25 09:15 | close | 996 | 0.50 | 141.576 | 141.953 | 138.553 | -1150.00 | 4494112.50 |
2989 | 2014.04.29 20:00 | buy | 997 | 0.50 | 141.686 | 0.000 | 0.000 | ||
2990 | 2014.04.29 20:00 | modify | 997 | 0.50 | 141.686 | 141.286 | 144.686 | ||
2991 | 2014.04.30 03:55 | close | 997 | 0.50 | 141.624 | 141.286 | 144.686 | -3302.50 | 4490810.00 |
2992 | 2014.04.30 03:55 | sell | 998 | 0.50 | 141.624 | 0.000 | 0.000 | ||
2993 | 2014.04.30 03:55 | modify | 998 | 0.50 | 141.624 | 142.024 | 138.624 | ||
2994 | 2014.04.30 09:05 | close | 998 | 0.50 | 141.182 | 142.024 | 138.624 | 22100.00 | 4512910.00 |
2995 | 2014.05.01 08:00 | buy | 999 | 0.20 | 141.867 | 0.000 | 0.000 | ||
2996 | 2014.05.01 08:00 | modify | 999 | 0.20 | 141.867 | 141.267 | 144.867 | ||
2997 | 2014.05.01 18:00 | close | 999 | 0.20 | 141.785 | 141.267 | 144.867 | -1640.00 | 4511270.00 |
2998 | 2014.05.01 20:00 | buy | 1000 | 0.50 | 141.822 | 0.000 | 0.000 | ||
2999 | 2014.05.01 20:00 | modify | 1000 | 0.50 | 141.822 | 141.422 | 144.822 | ||
3000 | 2014.05.02 03:55 | close | 1000 | 0.50 | 141.864 | 141.422 | 144.822 | 1897.50 | 4513167.50 |
3001 | 2014.05.05 03:55 | sell | 1001 | 0.50 | 141.524 | 0.000 | 0.000 | ||
3002 | 2014.05.05 03:55 | modify | 1001 | 0.50 | 141.524 | 141.924 | 138.524 | ||
3003 | 2014.05.05 08:00 | buy | 1002 | 0.20 | 141.424 | 0.000 | 0.000 | ||
3004 | 2014.05.05 08:00 | modify | 1002 | 0.20 | 141.424 | 140.824 | 144.424 | ||
3005 | 2014.05.05 09:10 | close | 1001 | 0.50 | 141.516 | 141.924 | 138.524 | 400.00 | 4513567.50 |
3006 | 2014.05.05 18:00 | close | 1002 | 0.20 | 141.701 | 140.824 | 144.424 | 5540.00 | 4519107.50 |
3007 | 2014.05.07 08:00 | sell | 1003 | 0.20 | 141.458 | 0.000 | 0.000 | ||
3008 | 2014.05.07 08:00 | modify | 1003 | 0.20 | 141.458 | 142.058 | 138.458 | ||
3009 | 2014.05.07 18:00 | close | 1003 | 0.20 | 141.595 | 142.058 | 138.458 | -2740.00 | 4516367.50 |
3010 | 2014.05.08 20:00 | buy | 1004 | 0.50 | 140.865 | 0.000 | 0.000 | ||
3011 | 2014.05.08 20:00 | modify | 1004 | 0.50 | 140.865 | 140.465 | 143.865 | ||
3012 | 2014.05.09 03:55 | close | 1004 | 0.50 | 140.661 | 140.465 | 143.865 | -10402.50 | 4505965.00 |
3013 | 2014.05.09 03:55 | sell | 1005 | 0.50 | 140.661 | 0.000 | 0.000 | ||
3014 | 2014.05.09 03:55 | modify | 1005 | 0.50 | 140.661 | 141.061 | 137.661 | ||
3015 | 2014.05.09 09:15 | close | 1005 | 0.50 | 140.703 | 141.061 | 137.661 | -2100.00 | 4503865.00 |
3016 | 2014.05.12 08:00 | buy | 1006 | 0.20 | 140.328 | 0.000 | 0.000 | ||
3017 | 2014.05.12 08:00 | modify | 1006 | 0.20 | 140.328 | 139.728 | 143.328 | ||
3018 | 2014.05.12 18:00 | close | 1006 | 0.20 | 140.443 | 139.728 | 143.328 | 2300.00 | 4506165.00 |
3019 | 2014.05.14 08:00 | sell | 1007 | 0.20 | 140.080 | 0.000 | 0.000 | ||
3020 | 2014.05.14 08:00 | modify | 1007 | 0.20 | 140.080 | 140.680 | 137.080 | ||
3021 | 2014.05.14 18:00 | close | 1007 | 0.20 | 139.561 | 140.680 | 137.080 | 10380.00 | 4516545.00 |
3022 | 2014.05.14 20:00 | buy | 1008 | 0.50 | 139.504 | 0.000 | 0.000 | ||
3023 | 2014.05.14 20:00 | modify | 1008 | 0.50 | 139.504 | 139.104 | 142.504 | ||
3024 | 2014.05.15 03:55 | close | 1008 | 0.50 | 139.644 | 139.104 | 142.504 | 6392.50 | 4522937.50 |
3025 | 2014.05.15 03:55 | sell | 1009 | 0.50 | 139.644 | 0.000 | 0.000 | ||
3026 | 2014.05.15 03:55 | modify | 1009 | 0.50 | 139.644 | 140.044 | 136.644 | ||
3027 | 2014.05.15 08:00 | sell | 1010 | 0.20 | 139.633 | 0.000 | 0.000 | ||
3028 | 2014.05.15 08:00 | modify | 1010 | 0.20 | 139.633 | 140.233 | 136.633 | ||
3029 | 2014.05.15 09:10 | close | 1009 | 0.50 | 139.854 | 140.044 | 136.644 | -10500.00 | 4512437.50 |
3030 | 2014.05.15 18:00 | close | 1010 | 0.20 | 139.317 | 140.233 | 136.633 | 6320.00 | 4518757.50 |
3031 | 2014.05.15 20:00 | buy | 1011 | 0.50 | 139.229 | 0.000 | 0.000 | ||
3032 | 2014.05.15 20:00 | modify | 1011 | 0.50 | 139.229 | 138.829 | 142.229 | ||
3033 | 2014.05.16 03:55 | close | 1011 | 0.50 | 139.313 | 138.829 | 142.229 | 3997.50 | 4522755.00 |
3034 | 2014.05.19 08:00 | buy | 1012 | 0.20 | 139.034 | 0.000 | 0.000 | ||
3035 | 2014.05.19 08:00 | modify | 1012 | 0.20 | 139.034 | 138.434 | 142.034 | ||
3036 | 2014.05.19 18:00 | close | 1012 | 0.20 | 138.767 | 138.434 | 142.034 | -5340.00 | 4517415.00 |
3037 | 2014.05.19 20:00 | buy | 1013 | 0.50 | 138.851 | 0.000 | 0.000 | ||
3038 | 2014.05.19 20:00 | modify | 1013 | 0.50 | 138.851 | 138.451 | 141.851 | ||
3039 | 2014.05.20 03:55 | close | 1013 | 0.50 | 139.067 | 138.451 | 141.851 | 10597.50 | 4528012.50 |
3040 | 2014.05.20 03:55 | sell | 1014 | 0.50 | 139.067 | 0.000 | 0.000 | ||
3041 | 2014.05.20 03:55 | modify | 1014 | 0.50 | 139.067 | 139.467 | 136.067 | ||
3042 | 2014.05.20 09:15 | close | 1014 | 0.50 | 138.990 | 139.467 | 136.067 | 3850.00 | 4531862.50 |
3043 | 2014.05.21 08:00 | sell | 1015 | 0.20 | 138.639 | 0.000 | 0.000 | ||
3044 | 2014.05.21 08:00 | modify | 1015 | 0.20 | 138.639 | 139.239 | 135.639 | ||
3045 | 2014.05.21 18:00 | close | 1015 | 0.20 | 138.666 | 139.239 | 135.639 | -540.00 | 4531322.50 |
3046 | 2014.05.22 20:00 | buy | 1016 | 0.50 | 138.932 | 0.000 | 0.000 | ||
3047 | 2014.05.22 20:00 | modify | 1016 | 0.50 | 138.932 | 138.532 | 141.932 | ||
3048 | 2014.05.23 03:55 | close | 1016 | 0.50 | 138.914 | 138.532 | 141.932 | -1102.50 | 4530220.00 |
3049 | 2014.05.23 03:55 | sell | 1017 | 0.50 | 138.914 | 0.000 | 0.000 | ||
3050 | 2014.05.23 03:55 | modify | 1017 | 0.50 | 138.914 | 139.314 | 135.914 | ||
3051 | 2014.05.23 09:15 | close | 1017 | 0.50 | 138.699 | 139.314 | 135.914 | 10750.00 | 4540970.00 |
3052 | 2014.05.29 20:00 | buy | 1018 | 0.50 | 138.266 | 0.000 | 0.000 | ||
3053 | 2014.05.29 20:00 | modify | 1018 | 0.50 | 138.266 | 137.866 | 141.266 | ||
3054 | 2014.05.30 03:55 | close | 1018 | 0.50 | 138.247 | 137.866 | 141.266 | -1152.50 | 4539817.50 |
3055 | 2014.05.30 03:55 | sell | 1019 | 0.50 | 138.247 | 0.000 | 0.000 | ||
3056 | 2014.05.30 03:55 | modify | 1019 | 0.50 | 138.247 | 138.647 | 135.247 | ||
3057 | 2014.05.30 09:15 | close | 1019 | 0.50 | 138.180 | 138.647 | 135.247 | 3350.00 | 4543167.50 |
3058 | 2014.06.02 08:00 | sell | 1020 | 0.20 | 139.051 | 0.000 | 0.000 | ||
3059 | 2014.06.02 08:00 | modify | 1020 | 0.20 | 139.051 | 139.651 | 136.051 | ||
3060 | 2014.06.02 18:00 | close | 1020 | 0.20 | 139.011 | 139.651 | 136.051 | 800.00 | 4543967.50 |
3061 | 2014.06.04 08:00 | buy | 1021 | 0.20 | 139.779 | 0.000 | 0.000 | ||
3062 | 2014.06.04 08:00 | modify | 1021 | 0.20 | 139.779 | 139.179 | 142.779 | ||
3063 | 2014.06.04 18:00 | close | 1021 | 0.20 | 139.791 | 139.179 | 142.779 | 240.00 | 4544207.50 |
3064 | 2014.06.04 20:00 | buy | 1022 | 0.50 | 139.738 | 0.000 | 0.000 | ||
3065 | 2014.06.04 20:00 | modify | 1022 | 0.50 | 139.738 | 139.338 | 142.738 | ||
3066 | 2014.06.05 03:55 | close | 1022 | 0.50 | 139.567 | 139.338 | 142.738 | -9157.50 | 4535050.00 |
3067 | 2014.06.05 03:55 | sell | 1023 | 0.50 | 139.567 | 0.000 | 0.000 | ||
3068 | 2014.06.05 03:55 | modify | 1023 | 0.50 | 139.567 | 139.967 | 136.567 | ||
3069 | 2014.06.05 09:15 | close | 1023 | 0.50 | 139.523 | 139.967 | 136.567 | 2200.00 | 4537250.00 |
3070 | 2014.06.05 20:00 | buy | 1024 | 0.50 | 139.702 | 0.000 | 0.000 | ||
3071 | 2014.06.05 20:00 | modify | 1024 | 0.50 | 139.702 | 139.302 | 142.702 | ||
3072 | 2014.06.06 03:55 | close | 1024 | 0.50 | 139.819 | 139.302 | 142.702 | 5647.50 | 4542897.50 |
3073 | 2014.06.09 08:00 | sell | 1025 | 0.20 | 139.875 | 0.000 | 0.000 | ||
3074 | 2014.06.09 08:00 | modify | 1025 | 0.20 | 139.875 | 140.475 | 136.875 | ||
3075 | 2014.06.09 18:00 | close | 1025 | 0.20 | 139.392 | 140.475 | 136.875 | 9660.00 | 4552557.50 |
3076 | 2014.06.09 20:00 | buy | 1026 | 0.50 | 139.291 | 0.000 | 0.000 | ||
3077 | 2014.06.09 20:00 | modify | 1026 | 0.50 | 139.291 | 138.891 | 142.291 | ||
3078 | 2014.06.10 03:55 | close | 1026 | 0.50 | 139.233 | 138.891 | 142.291 | -3102.50 | 4549455.00 |
3079 | 2014.06.10 03:55 | sell | 1027 | 0.50 | 139.233 | 0.000 | 0.000 | ||
3080 | 2014.06.10 03:55 | modify | 1027 | 0.50 | 139.233 | 139.633 | 136.233 | ||
3081 | 2014.06.10 09:15 | close | 1027 | 0.50 | 139.067 | 139.633 | 136.233 | 8300.00 | 4557755.00 |
3082 | 2014.06.12 08:00 | sell | 1028 | 0.20 | 138.220 | 0.000 | 0.000 | ||
3083 | 2014.06.12 08:00 | modify | 1028 | 0.20 | 138.220 | 138.820 | 135.220 | ||
3084 | 2014.06.12 18:00 | close | 1028 | 0.20 | 137.966 | 138.820 | 135.220 | 5080.00 | 4562835.00 |
3085 | 2014.06.12 20:00 | buy | 1029 | 0.50 | 138.014 | 0.000 | 0.000 | ||
3086 | 2014.06.12 20:00 | modify | 1029 | 0.50 | 138.014 | 137.614 | 141.014 | ||
3087 | 2014.06.13 03:55 | close | 1029 | 0.50 | 137.947 | 137.614 | 141.014 | -3552.50 | 4559282.50 |
3088 | 2014.06.13 03:55 | sell | 1030 | 0.50 | 137.947 | 0.000 | 0.000 | ||
3089 | 2014.06.13 03:55 | modify | 1030 | 0.50 | 137.947 | 138.347 | 134.947 | ||
3090 | 2014.06.13 07:15 | close | 1030 | 0.50 | 138.231 | 138.347 | 134.947 | -14200.00 | 4545082.50 |
3091 | 2014.06.16 08:00 | buy | 1031 | 0.20 | 137.776 | 0.000 | 0.000 | ||
3092 | 2014.06.16 08:00 | modify | 1031 | 0.20 | 137.776 | 137.176 | 140.776 | ||
3093 | 2014.06.16 18:00 | close | 1031 | 0.20 | 138.252 | 137.176 | 140.776 | 9520.00 | 4554602.50 |
3094 | 2014.06.19 20:00 | buy | 1032 | 0.50 | 138.749 | 0.000 | 0.000 | ||
3095 | 2014.06.19 20:00 | modify | 1032 | 0.50 | 138.749 | 138.349 | 141.749 | ||
3096 | 2014.06.20 03:55 | close | 1032 | 0.50 | 138.720 | 138.349 | 141.749 | -1652.50 | 4552950.00 |
3097 | 2014.06.20 03:55 | sell | 1033 | 0.50 | 138.720 | 0.000 | 0.000 | ||
3098 | 2014.06.20 03:55 | modify | 1033 | 0.50 | 138.720 | 139.120 | 135.720 | ||
3099 | 2014.06.20 09:15 | close | 1033 | 0.50 | 138.794 | 139.120 | 135.720 | -3700.00 | 4549250.00 |
3100 | 2014.06.24 20:00 | buy | 1034 | 0.50 | 138.718 | 0.000 | 0.000 | ||
3101 | 2014.06.24 20:00 | modify | 1034 | 0.50 | 138.718 | 138.318 | 141.718 | ||
3102 | 2014.06.25 03:55 | close | 1034 | 0.50 | 138.652 | 138.318 | 141.718 | -3502.50 | 4545747.50 |
3103 | 2014.06.25 03:55 | sell | 1035 | 0.50 | 138.652 | 0.000 | 0.000 | ||
3104 | 2014.06.25 03:55 | modify | 1035 | 0.50 | 138.652 | 139.052 | 135.652 | ||
3105 | 2014.06.25 09:15 | close | 1035 | 0.50 | 138.726 | 139.052 | 135.652 | -3700.00 | 4542047.50 |
3106 | 2014.06.26 08:00 | buy | 1036 | 0.20 | 138.744 | 0.000 | 0.000 | ||
3107 | 2014.06.26 08:00 | modify | 1036 | 0.20 | 138.744 | 138.144 | 141.744 | ||
3108 | 2014.06.26 16:42 | s/l | 1036 | 0.20 | 138.144 | 138.144 | 141.744 | -12000.00 | 4530047.50 |
3109 | 2014.06.26 20:00 | buy | 1037 | 0.50 | 138.342 | 0.000 | 0.000 | ||
3110 | 2014.06.26 20:00 | modify | 1037 | 0.50 | 138.342 | 137.942 | 141.342 | ||
3111 | 2014.06.27 03:55 | close | 1037 |