通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2010.01.04 00:00 - 2021.05.28 23:50 (2010.01.01 - 2021.05.31) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Usercode=0; Gmt=2; Max_spread=3; Slippage=3; Main="-----Main Setting-----"; Logic1="-----Main Logic-----"; Logic1_Tp=300; Logic1_Lc=40; Logic1_Lots=0.1; Logic2="-----Short Term Logic-----"; Short_Term_Logic=true; Logic2_Tp=60; Logic2_Lc=40; Logic2_Lots=0.1; Logic3="-----Fri Day Logic-----"; Fri_Day_Logic=true; Logic3_Tp=300; Logic3_Lc=40; Logic3_Lots=0.1; Logic4="-----End Of Month Logic-----"; End_Of_Month_Logic=true; Logic4_Tp=300; Logic4_Lc=40; Logic4_Lots=0.1; MM="-----Money Management Setting-----"; Money_Management=true; Risk_percent=2; Others="-----Others Setting-----"; Break_even=true; Break_even_pips=30; Yearend_stop=true; Free_comment="Forex_Tokyo"; Magic1=548911; Magic2=548922; Magic3=548933; Magic4=548944; Magic5=548955; Magic6=548966; Magic7=548977; | ||||
テストバー数 | 836815 | モデルティック数 | 204528817 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 10 | ||
純益 | 92222718.26 | 総利益 | 268569664.38 | 総損失 | -176346946.12 |
プロフィットファクタ | 1.52 | 期待利得 | 35954.28 | ||
絶対ドローダウン | 4500.00 | 最大ドローダウン | 7921985.12 (8.93%) | 相対ドローダウン | 15.59% (2854676.34) |
総取引数 | 2565 | 売りポジション(勝率%) | 1230 (60.41%) | 買いポジション(勝率%) | 1335 (61.80%) |
勝率(%) | 1568 (61.13%) | 負率 (%) | 997 (38.87%) | ||
最大 | 勝トレード | 3576239.00 | 敗トレード | -1719200.00 | |
平均 | 勝トレード | 171281.67 | 敗トレード | -176877.58 | |
最大 | 連勝(金額) | 24 (5618685.70) | 連敗(金額) | 9 (-207926.30) | |
最大 | 連勝(トレード数) | 12914728.02 (20) | 連敗(トレード数) | -4253908.28 (3) | |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.07 19:55 | buy | 1 | 0.50 | 93.150 | 0.000 | 0.000 | ||
2 | 2010.01.07 19:55 | modify | 1 | 0.50 | 93.150 | 92.750 | 96.150 | ||
3 | 2010.01.08 00:08 | modify | 1 | 0.50 | 93.150 | 93.180 | 96.150 | ||
4 | 2010.01.08 02:55 | close | 1 | 0.50 | 93.360 | 93.180 | 96.150 | 10381.00 | 1010381.00 |
5 | 2010.01.08 02:55 | sell | 2 | 0.51 | 93.360 | 0.000 | 0.000 | ||
6 | 2010.01.08 02:55 | modify | 2 | 0.51 | 93.360 | 93.760 | 90.360 | ||
7 | 2010.01.08 06:30 | close | 2 | 0.51 | 93.160 | 93.760 | 90.360 | 10200.00 | 1020581.00 |
8 | 2010.01.14 19:55 | buy | 3 | 0.51 | 91.070 | 0.000 | 0.000 | ||
9 | 2010.01.14 19:55 | modify | 3 | 0.51 | 91.070 | 90.670 | 94.070 | ||
10 | 2010.01.14 22:40 | buy | 4 | 0.51 | 91.030 | 0.000 | 0.000 | ||
11 | 2010.01.14 22:42 | modify | 4 | 0.51 | 91.030 | 90.630 | 91.630 | ||
12 | 2010.01.15 02:55 | close | 3 | 0.51 | 91.260 | 90.670 | 94.070 | 9568.62 | 1030149.62 |
13 | 2010.01.15 02:55 | close | 4 | 0.51 | 91.260 | 90.630 | 91.630 | 11608.62 | 1041758.24 |
14 | 2010.01.15 02:55 | sell | 5 | 0.52 | 91.260 | 0.000 | 0.000 | ||
15 | 2010.01.15 02:55 | modify | 5 | 0.52 | 91.260 | 91.660 | 88.260 | ||
16 | 2010.01.15 03:53 | modify | 5 | 0.52 | 91.260 | 91.230 | 88.260 | ||
17 | 2010.01.15 05:48 | s/l | 5 | 0.52 | 91.230 | 91.230 | 88.260 | 1560.00 | 1043318.24 |
18 | 2010.01.19 19:55 | buy | 6 | 0.52 | 91.080 | 0.000 | 0.000 | ||
19 | 2010.01.19 19:55 | modify | 6 | 0.52 | 91.080 | 90.680 | 94.080 | ||
20 | 2010.01.19 22:40 | buy | 7 | 0.52 | 91.130 | 0.000 | 0.000 | ||
21 | 2010.01.19 22:40 | modify | 7 | 0.52 | 91.130 | 90.730 | 91.730 | ||
22 | 2010.01.20 02:55 | close | 6 | 0.52 | 91.130 | 90.680 | 94.080 | 2476.24 | 1045794.48 |
23 | 2010.01.20 02:55 | close | 7 | 0.52 | 91.130 | 90.730 | 91.730 | -123.76 | 1045670.72 |
24 | 2010.01.20 02:55 | sell | 8 | 0.52 | 91.130 | 0.000 | 0.000 | ||
25 | 2010.01.20 02:55 | modify | 8 | 0.52 | 91.130 | 91.530 | 88.130 | ||
26 | 2010.01.20 04:15 | sell | 9 | 0.52 | 91.180 | 0.000 | 0.000 | ||
27 | 2010.01.20 04:15 | modify | 9 | 0.52 | 91.180 | 91.580 | 90.580 | ||
28 | 2010.01.20 06:30 | close | 8 | 0.52 | 91.150 | 91.530 | 88.130 | -1040.00 | 1044630.72 |
29 | 2010.01.20 06:30 | close | 9 | 0.52 | 91.150 | 91.580 | 90.580 | 1560.00 | 1046190.72 |
30 | 2010.01.21 22:40 | buy | 10 | 0.52 | 90.350 | 0.000 | 0.000 | ||
31 | 2010.01.21 22:40 | modify | 10 | 0.52 | 90.350 | 89.950 | 93.350 | ||
32 | 2010.01.22 01:19 | s/l | 10 | 0.52 | 89.950 | 89.950 | 93.350 | -20923.76 | 1025266.96 |
33 | 2010.01.22 02:55 | sell | 11 | 0.51 | 90.260 | 0.000 | 0.000 | ||
34 | 2010.01.22 02:55 | modify | 11 | 0.51 | 90.260 | 90.660 | 87.260 | ||
35 | 2010.01.22 03:22 | modify | 11 | 0.51 | 90.260 | 90.230 | 87.260 | ||
36 | 2010.01.22 06:30 | close | 11 | 0.51 | 89.910 | 90.230 | 87.260 | 17850.00 | 1043116.96 |
37 | 2010.01.25 02:55 | sell | 12 | 0.52 | 89.920 | 0.000 | 0.000 | ||
38 | 2010.01.25 02:55 | modify | 12 | 0.52 | 89.920 | 90.320 | 86.920 | ||
39 | 2010.01.25 04:00 | sell | 13 | 0.52 | 90.040 | 0.000 | 0.000 | ||
40 | 2010.01.25 04:00 | modify | 13 | 0.52 | 90.040 | 90.440 | 89.440 | ||
41 | 2010.01.25 06:30 | close | 12 | 0.52 | 90.120 | 90.320 | 86.920 | -10400.00 | 1032716.96 |
42 | 2010.01.25 06:30 | close | 13 | 0.52 | 90.120 | 90.440 | 89.440 | -4160.00 | 1028556.96 |
43 | 2010.01.28 19:55 | buy | 14 | 0.51 | 89.800 | 0.000 | 0.000 | ||
44 | 2010.01.28 19:55 | modify | 14 | 0.51 | 89.800 | 89.400 | 92.800 | ||
45 | 2010.01.29 02:55 | close | 14 | 0.51 | 89.740 | 89.400 | 92.800 | -3181.38 | 1025375.58 |
46 | 2010.01.29 02:55 | sell | 15 | 0.51 | 89.740 | 0.000 | 0.000 | ||
47 | 2010.01.29 02:55 | modify | 15 | 0.51 | 89.740 | 90.140 | 86.740 | ||
48 | 2010.01.29 04:00 | sell | 16 | 0.51 | 89.940 | 0.000 | 0.000 | ||
49 | 2010.01.29 04:00 | modify | 16 | 0.51 | 89.940 | 90.340 | 89.340 | ||
50 | 2010.01.29 06:30 | close | 15 | 0.51 | 89.930 | 90.140 | 86.740 | -9690.00 | 1015685.58 |
51 | 2010.01.29 06:30 | close | 16 | 0.51 | 89.930 | 90.340 | 89.340 | 510.00 | 1016195.58 |
52 | 2010.02.04 19:55 | buy | 17 | 0.51 | 89.000 | 0.000 | 0.000 | ||
53 | 2010.02.04 19:55 | modify | 17 | 0.51 | 89.000 | 88.600 | 92.000 | ||
54 | 2010.02.05 01:13 | modify | 17 | 0.51 | 89.000 | 89.030 | 92.000 | ||
55 | 2010.02.05 02:55 | close | 17 | 0.51 | 89.590 | 89.030 | 92.000 | 29968.62 | 1046164.20 |
56 | 2010.02.05 02:55 | sell | 18 | 0.52 | 89.590 | 0.000 | 0.000 | ||
57 | 2010.02.05 02:55 | modify | 18 | 0.52 | 89.590 | 89.990 | 86.590 | ||
58 | 2010.02.05 04:10 | sell | 19 | 0.52 | 89.650 | 0.000 | 0.000 | ||
59 | 2010.02.05 04:10 | modify | 19 | 0.52 | 89.650 | 90.050 | 89.050 | ||
60 | 2010.02.05 06:30 | close | 18 | 0.52 | 89.640 | 89.990 | 86.590 | -2600.00 | 1043564.20 |
61 | 2010.02.05 06:30 | close | 19 | 0.52 | 89.640 | 90.050 | 89.050 | 520.00 | 1044084.20 |
62 | 2010.02.09 19:55 | buy | 20 | 0.52 | 89.500 | 0.000 | 0.000 | ||
63 | 2010.02.09 19:55 | modify | 20 | 0.52 | 89.500 | 89.100 | 92.500 | ||
64 | 2010.02.10 00:30 | modify | 20 | 0.52 | 89.500 | 89.530 | 92.500 | ||
65 | 2010.02.10 02:55 | close | 20 | 0.52 | 89.900 | 89.530 | 92.500 | 20676.24 | 1064760.44 |
66 | 2010.02.10 02:55 | sell | 21 | 0.53 | 89.900 | 0.000 | 0.000 | ||
67 | 2010.02.10 02:55 | modify | 21 | 0.53 | 89.900 | 90.300 | 86.900 | ||
68 | 2010.02.10 06:30 | close | 21 | 0.53 | 89.720 | 90.300 | 86.900 | 9540.00 | 1074300.44 |
69 | 2010.02.11 22:40 | buy | 22 | 0.54 | 89.740 | 0.000 | 0.000 | ||
70 | 2010.02.11 22:44 | modify | 22 | 0.54 | 89.740 | 89.340 | 92.740 | ||
71 | 2010.02.12 02:55 | close | 22 | 0.54 | 89.730 | 89.340 | 92.740 | -668.52 | 1073631.92 |
72 | 2010.02.12 02:55 | sell | 23 | 0.54 | 89.730 | 0.000 | 0.000 | ||
73 | 2010.02.12 02:55 | modify | 23 | 0.54 | 89.730 | 90.130 | 86.730 | ||
74 | 2010.02.12 06:30 | close | 23 | 0.54 | 89.600 | 90.130 | 86.730 | 7020.00 | 1080651.92 |
75 | 2010.02.15 02:55 | sell | 24 | 0.54 | 90.070 | 0.000 | 0.000 | ||
76 | 2010.02.15 02:55 | modify | 24 | 0.54 | 90.070 | 90.470 | 87.070 | ||
77 | 2010.02.15 04:00 | sell | 25 | 0.54 | 90.150 | 0.000 | 0.000 | ||
78 | 2010.02.15 04:00 | modify | 25 | 0.54 | 90.150 | 90.550 | 89.550 | ||
79 | 2010.02.15 06:30 | close | 24 | 0.54 | 90.150 | 90.470 | 87.070 | -4320.00 | 1076331.92 |
80 | 2010.02.15 06:30 | close | 25 | 0.54 | 90.150 | 90.550 | 89.550 | 0.00 | 1076331.92 |
81 | 2010.02.18 19:55 | buy | 26 | 0.54 | 91.260 | 0.000 | 0.000 | ||
82 | 2010.02.18 19:55 | modify | 26 | 0.54 | 91.260 | 90.860 | 94.260 | ||
83 | 2010.02.18 22:40 | buy | 27 | 0.54 | 91.310 | 0.000 | 0.000 | ||
84 | 2010.02.18 22:40 | modify | 27 | 0.54 | 91.310 | 90.910 | 91.910 | ||
85 | 2010.02.18 23:35 | modify | 26 | 0.54 | 91.260 | 91.290 | 94.260 | ||
86 | 2010.02.18 23:35 | modify | 27 | 0.54 | 91.310 | 91.340 | 91.910 | ||
87 | 2010.02.19 00:04 | t/p | 27 | 0.54 | 91.910 | 91.340 | 91.910 | 32271.48 | 1108603.40 |
88 | 2010.02.19 02:55 | close | 26 | 0.54 | 91.810 | 91.290 | 94.260 | 29571.48 | 1138174.88 |
89 | 2010.02.19 02:55 | sell | 28 | 0.57 | 91.810 | 0.000 | 0.000 | ||
90 | 2010.02.19 02:55 | modify | 28 | 0.57 | 91.810 | 92.210 | 88.810 | ||
91 | 2010.02.19 04:00 | sell | 29 | 0.57 | 91.890 | 0.000 | 0.000 | ||
92 | 2010.02.19 04:00 | modify | 29 | 0.57 | 91.890 | 92.290 | 91.290 | ||
93 | 2010.02.19 06:30 | close | 28 | 0.57 | 91.700 | 92.210 | 88.810 | 6270.00 | 1144444.88 |
94 | 2010.02.19 06:30 | close | 29 | 0.57 | 91.700 | 92.290 | 91.290 | 10830.00 | 1155274.88 |
95 | 2010.02.24 19:55 | buy | 30 | 0.58 | 90.130 | 0.000 | 0.000 | ||
96 | 2010.02.24 19:55 | modify | 30 | 0.58 | 90.130 | 89.730 | 93.130 | ||
97 | 2010.02.25 02:55 | close | 30 | 0.58 | 90.190 | 89.730 | 93.130 | 3065.88 | 1158340.76 |
98 | 2010.02.25 02:55 | sell | 31 | 0.58 | 90.190 | 0.000 | 0.000 | ||
99 | 2010.02.25 02:55 | modify | 31 | 0.58 | 90.190 | 90.590 | 87.190 | ||
100 | 2010.02.25 03:15 | modify | 31 | 0.58 | 90.190 | 90.160 | 87.190 | ||
101 | 2010.02.25 06:30 | close | 31 | 0.58 | 89.560 | 90.160 | 87.190 | 36540.00 | 1194880.76 |
102 | 2010.02.25 22:40 | buy | 32 | 0.60 | 89.100 | 0.000 | 0.000 | ||
103 | 2010.02.25 22:40 | modify | 32 | 0.60 | 89.100 | 88.700 | 92.100 | ||
104 | 2010.02.26 02:06 | modify | 32 | 0.60 | 89.100 | 89.130 | 92.100 | ||
105 | 2010.02.26 02:55 | close | 32 | 0.60 | 89.390 | 89.130 | 92.100 | 17257.20 | 1212137.96 |
106 | 2010.02.26 02:55 | sell | 33 | 0.61 | 89.390 | 0.000 | 0.000 | ||
107 | 2010.02.26 02:55 | modify | 33 | 0.61 | 89.390 | 89.790 | 86.390 | ||
108 | 2010.02.26 06:30 | close | 33 | 0.61 | 89.290 | 89.790 | 86.390 | 6100.00 | 1218237.96 |
109 | 2010.03.04 19:55 | buy | 34 | 0.61 | 89.090 | 0.000 | 0.000 | ||
110 | 2010.03.04 19:57 | modify | 34 | 0.61 | 89.090 | 88.690 | 92.090 | ||
111 | 2010.03.04 22:40 | buy | 35 | 0.61 | 89.100 | 0.000 | 0.000 | ||
112 | 2010.03.04 22:44 | modify | 35 | 0.61 | 89.100 | 88.700 | 89.700 | ||
113 | 2010.03.05 02:55 | close | 34 | 0.61 | 89.320 | 88.690 | 92.090 | 13884.82 | 1232122.78 |
114 | 2010.03.05 02:55 | close | 35 | 0.61 | 89.320 | 88.700 | 89.700 | 13274.82 | 1245397.60 |
115 | 2010.03.05 02:55 | sell | 36 | 0.62 | 89.320 | 0.000 | 0.000 | ||
116 | 2010.03.05 02:55 | modify | 36 | 0.62 | 89.320 | 89.720 | 86.320 | ||
117 | 2010.03.05 06:30 | close | 36 | 0.62 | 89.250 | 89.720 | 86.320 | 4340.00 | 1249737.60 |
118 | 2010.03.09 19:55 | buy | 37 | 0.62 | 89.960 | 0.000 | 0.000 | ||
119 | 2010.03.09 19:55 | modify | 37 | 0.62 | 89.960 | 89.560 | 92.960 | ||
120 | 2010.03.09 22:40 | buy | 38 | 0.62 | 89.950 | 0.000 | 0.000 | ||
121 | 2010.03.09 22:40 | modify | 38 | 0.62 | 89.950 | 89.550 | 90.550 | ||
122 | 2010.03.10 02:55 | close | 37 | 0.62 | 90.000 | 89.560 | 92.960 | 2332.44 | 1252070.04 |
123 | 2010.03.10 02:55 | close | 38 | 0.62 | 90.000 | 89.550 | 90.550 | 2952.44 | 1255022.48 |
124 | 2010.03.10 02:55 | sell | 39 | 0.63 | 90.000 | 0.000 | 0.000 | ||
125 | 2010.03.10 02:55 | modify | 39 | 0.63 | 90.000 | 90.400 | 87.000 | ||
126 | 2010.03.10 06:30 | close | 39 | 0.63 | 90.000 | 90.400 | 87.000 | 0.00 | 1255022.48 |
127 | 2010.03.11 22:40 | buy | 40 | 0.63 | 90.540 | 0.000 | 0.000 | ||
128 | 2010.03.11 22:40 | modify | 40 | 0.63 | 90.540 | 90.140 | 93.540 | ||
129 | 2010.03.12 02:55 | close | 40 | 0.63 | 90.610 | 90.140 | 93.540 | 4260.06 | 1259282.54 |
130 | 2010.03.12 02:55 | sell | 41 | 0.63 | 90.610 | 0.000 | 0.000 | ||
131 | 2010.03.12 02:55 | modify | 41 | 0.63 | 90.610 | 91.010 | 87.610 | ||
132 | 2010.03.12 06:30 | close | 41 | 0.63 | 90.640 | 91.010 | 87.610 | -1890.00 | 1257392.54 |
133 | 2010.03.15 03:55 | sell | 42 | 0.63 | 90.770 | 0.000 | 0.000 | ||
134 | 2010.03.15 03:55 | modify | 42 | 0.63 | 90.770 | 91.170 | 87.770 | ||
135 | 2010.03.15 07:30 | close | 42 | 0.63 | 90.600 | 91.170 | 87.770 | 10710.00 | 1268102.54 |
136 | 2010.03.18 20:55 | buy | 43 | 0.63 | 90.220 | 0.000 | 0.000 | ||
137 | 2010.03.18 20:55 | modify | 43 | 0.63 | 90.220 | 89.820 | 93.220 | ||
138 | 2010.03.19 03:55 | close | 43 | 0.63 | 90.480 | 89.820 | 93.220 | 16230.06 | 1284332.60 |
139 | 2010.03.19 03:55 | sell | 44 | 0.64 | 90.480 | 0.000 | 0.000 | ||
140 | 2010.03.19 03:55 | modify | 44 | 0.64 | 90.480 | 90.880 | 87.480 | ||
141 | 2010.03.19 07:30 | close | 44 | 0.64 | 90.450 | 90.880 | 87.480 | 1920.00 | 1286252.60 |
142 | 2010.03.24 20:55 | buy | 45 | 0.64 | 92.060 | 0.000 | 0.000 | ||
143 | 2010.03.24 20:55 | modify | 45 | 0.64 | 92.060 | 91.660 | 95.060 | ||
144 | 2010.03.24 23:19 | modify | 45 | 0.64 | 92.060 | 92.090 | 95.060 | ||
145 | 2010.03.25 01:58 | s/l | 45 | 0.64 | 92.090 | 92.090 | 95.060 | 1463.04 | 1287715.64 |
146 | 2010.03.25 03:55 | sell | 46 | 0.64 | 91.810 | 0.000 | 0.000 | ||
147 | 2010.03.25 03:55 | modify | 46 | 0.64 | 91.810 | 92.210 | 88.810 | ||
148 | 2010.03.25 07:30 | close | 46 | 0.64 | 91.920 | 92.210 | 88.810 | -7040.00 | 1280675.64 |
149 | 2010.03.25 23:40 | buy | 47 | 0.64 | 92.690 | 0.000 | 0.000 | ||
150 | 2010.03.25 23:40 | modify | 47 | 0.64 | 92.690 | 92.290 | 95.690 | ||
151 | 2010.03.26 03:55 | close | 47 | 0.64 | 92.430 | 92.290 | 95.690 | -16792.32 | 1263883.32 |
152 | 2010.03.26 03:55 | sell | 48 | 0.63 | 92.430 | 0.000 | 0.000 | ||
153 | 2010.03.26 03:55 | modify | 48 | 0.63 | 92.430 | 92.830 | 89.430 | ||
154 | 2010.03.26 07:30 | close | 48 | 0.63 | 92.580 | 92.830 | 89.430 | -9450.00 | 1254433.32 |
155 | 2010.03.29 20:55 | buy | 49 | 0.63 | 92.580 | 0.000 | 0.000 | ||
156 | 2010.03.29 20:55 | modify | 49 | 0.63 | 92.580 | 92.180 | 95.580 | ||
157 | 2010.03.29 23:40 | buy | 50 | 0.62 | 92.450 | 0.000 | 0.000 | ||
158 | 2010.03.29 23:40 | modify | 50 | 0.62 | 92.450 | 92.050 | 93.050 | ||
159 | 2010.03.30 03:27 | s/l | 49 | 0.63 | 92.180 | 92.180 | 95.580 | -25349.94 | 1229083.38 |
160 | 2010.03.30 03:55 | close | 50 | 0.62 | 92.190 | 92.050 | 93.050 | -16267.56 | 1212815.82 |
161 | 2010.03.30 03:55 | sell | 51 | 0.61 | 92.190 | 0.000 | 0.000 | ||
162 | 2010.03.30 03:55 | modify | 51 | 0.61 | 92.190 | 92.590 | 89.190 | ||
163 | 2010.03.30 05:00 | sell | 52 | 0.60 | 92.320 | 0.000 | 0.000 | ||
164 | 2010.03.30 05:00 | modify | 52 | 0.60 | 92.320 | 92.720 | 91.720 | ||
165 | 2010.03.30 07:30 | close | 51 | 0.61 | 92.280 | 92.590 | 89.190 | -5490.00 | 1207325.82 |
166 | 2010.03.30 07:30 | close | 52 | 0.60 | 92.280 | 92.720 | 91.720 | 2400.00 | 1209725.82 |
167 | 2010.03.31 02:55 | buy | 53 | 0.60 | 92.970 | 0.000 | 0.000 | ||
168 | 2010.03.31 02:55 | modify | 53 | 0.60 | 92.970 | 92.570 | 95.970 | ||
169 | 2010.03.31 03:55 | close | 53 | 0.60 | 93.010 | 92.570 | 95.970 | 2400.00 | 1212125.82 |
170 | 2010.04.01 23:40 | buy | 54 | 0.61 | 93.830 | 0.000 | 0.000 | ||
171 | 2010.04.01 23:40 | modify | 54 | 0.61 | 93.830 | 93.430 | 96.830 | ||
172 | 2010.04.02 03:55 | close | 54 | 0.61 | 93.800 | 93.430 | 96.830 | -1975.18 | 1210150.64 |
173 | 2010.04.02 03:55 | sell | 55 | 0.61 | 93.800 | 0.000 | 0.000 | ||
174 | 2010.04.02 03:55 | modify | 55 | 0.61 | 93.800 | 94.200 | 90.800 | ||
175 | 2010.04.02 07:30 | close | 55 | 0.61 | 93.740 | 94.200 | 90.800 | 3660.00 | 1213810.64 |
176 | 2010.04.05 03:55 | sell | 56 | 0.61 | 94.390 | 0.000 | 0.000 | ||
177 | 2010.04.05 03:55 | modify | 56 | 0.61 | 94.390 | 94.790 | 91.390 | ||
178 | 2010.04.05 07:30 | close | 56 | 0.61 | 94.390 | 94.790 | 91.390 | 0.00 | 1213810.64 |
179 | 2010.04.08 20:55 | buy | 57 | 0.61 | 93.410 | 0.000 | 0.000 | ||
180 | 2010.04.08 20:55 | modify | 57 | 0.61 | 93.410 | 93.010 | 96.410 | ||
181 | 2010.04.08 23:40 | buy | 58 | 0.61 | 93.390 | 0.000 | 0.000 | ||
182 | 2010.04.08 23:40 | modify | 58 | 0.61 | 93.390 | 92.990 | 93.990 | ||
183 | 2010.04.09 03:55 | close | 57 | 0.61 | 93.600 | 93.010 | 96.410 | 11444.82 | 1225255.46 |
184 | 2010.04.09 03:55 | close | 58 | 0.61 | 93.600 | 92.990 | 93.990 | 12664.82 | 1237920.28 |
185 | 2010.04.09 03:55 | sell | 59 | 0.62 | 93.600 | 0.000 | 0.000 | ||
186 | 2010.04.09 03:55 | modify | 59 | 0.62 | 93.600 | 94.000 | 90.600 | ||
187 | 2010.04.09 07:30 | close | 59 | 0.62 | 93.600 | 94.000 | 90.600 | 0.00 | 1237920.28 |
188 | 2010.04.14 20:55 | buy | 60 | 0.62 | 93.010 | 0.000 | 0.000 | ||
189 | 2010.04.14 20:55 | modify | 60 | 0.62 | 93.010 | 92.610 | 96.010 | ||
190 | 2010.04.15 01:37 | modify | 60 | 0.62 | 93.010 | 93.040 | 96.010 | ||
191 | 2010.04.15 03:55 | close | 60 | 0.62 | 93.370 | 93.040 | 96.010 | 21877.32 | 1259797.60 |
192 | 2010.04.15 03:55 | sell | 61 | 0.63 | 93.370 | 0.000 | 0.000 | ||
193 | 2010.04.15 03:55 | modify | 61 | 0.63 | 93.370 | 93.770 | 90.370 | ||
194 | 2010.04.15 05:10 | sell | 62 | 0.63 | 93.480 | 0.000 | 0.000 | ||
195 | 2010.04.15 05:10 | modify | 62 | 0.63 | 93.480 | 93.880 | 92.880 | ||
196 | 2010.04.15 07:30 | close | 61 | 0.63 | 93.390 | 93.770 | 90.370 | -1260.00 | 1258537.60 |
197 | 2010.04.15 07:30 | close | 62 | 0.63 | 93.390 | 93.880 | 92.880 | 5670.00 | 1264207.60 |
198 | 2010.04.15 23:40 | buy | 63 | 0.63 | 93.040 | 0.000 | 0.000 | ||
199 | 2010.04.15 23:40 | modify | 63 | 0.63 | 93.040 | 92.640 | 96.040 | ||
200 | 2010.04.16 03:55 | close | 63 | 0.63 | 92.870 | 92.640 | 96.040 | -10859.94 | 1253347.66 |
201 | 2010.04.16 03:55 | sell | 64 | 0.63 | 92.870 | 0.000 | 0.000 | ||
202 | 2010.04.16 03:55 | modify | 64 | 0.63 | 92.870 | 93.270 | 89.870 | ||
203 | 2010.04.16 07:30 | close | 64 | 0.63 | 92.720 | 93.270 | 89.870 | 9450.00 | 1262797.66 |
204 | 2010.04.19 20:55 | buy | 65 | 0.63 | 92.280 | 0.000 | 0.000 | ||
205 | 2010.04.19 20:55 | modify | 65 | 0.63 | 92.280 | 91.880 | 95.280 | ||
206 | 2010.04.20 03:18 | modify | 65 | 0.63 | 92.280 | 92.310 | 95.280 | ||
207 | 2010.04.20 03:55 | close | 65 | 0.63 | 92.590 | 92.310 | 95.280 | 19380.06 | 1282177.72 |
208 | 2010.04.20 03:55 | sell | 66 | 0.64 | 92.590 | 0.000 | 0.000 | ||
209 | 2010.04.20 03:55 | modify | 66 | 0.64 | 92.590 | 92.990 | 89.590 | ||
210 | 2010.04.20 07:30 | close | 66 | 0.64 | 92.640 | 92.990 | 89.590 | -3200.00 | 1278977.72 |
211 | 2010.04.22 20:55 | buy | 67 | 0.64 | 93.290 | 0.000 | 0.000 | ||
212 | 2010.04.22 20:55 | modify | 67 | 0.64 | 93.290 | 92.890 | 96.290 | ||
213 | 2010.04.22 23:14 | modify | 67 | 0.64 | 93.290 | 93.320 | 96.290 | ||
214 | 2010.04.23 03:55 | close | 67 | 0.64 | 93.370 | 93.320 | 96.290 | 4967.68 | 1283945.40 |
215 | 2010.04.23 03:55 | sell | 68 | 0.64 | 93.370 | 0.000 | 0.000 | ||
216 | 2010.04.23 03:55 | modify | 68 | 0.64 | 93.370 | 93.770 | 90.370 | ||
217 | 2010.04.23 05:10 | sell | 69 | 0.64 | 93.430 | 0.000 | 0.000 | ||
218 | 2010.04.23 05:11 | modify | 69 | 0.64 | 93.430 | 93.830 | 92.830 | ||
219 | 2010.04.23 07:30 | close | 68 | 0.64 | 93.400 | 93.770 | 90.370 | -1920.00 | 1282025.40 |
220 | 2010.04.23 07:30 | close | 69 | 0.64 | 93.400 | 93.830 | 92.830 | 1920.00 | 1283945.40 |
221 | 2010.04.29 20:55 | buy | 70 | 0.64 | 94.100 | 0.000 | 0.000 | ||
222 | 2010.04.29 20:55 | modify | 70 | 0.64 | 94.100 | 93.700 | 97.100 | ||
223 | 2010.04.29 23:40 | buy | 71 | 0.64 | 94.070 | 0.000 | 0.000 | ||
224 | 2010.04.29 23:40 | modify | 71 | 0.64 | 94.070 | 93.670 | 94.670 | ||
225 | 2010.04.30 03:55 | close | 70 | 0.64 | 94.030 | 93.700 | 97.100 | -4632.32 | 1279313.08 |
226 | 2010.04.30 03:55 | close | 71 | 0.64 | 94.030 | 93.670 | 94.670 | -2712.32 | 1276600.76 |
227 | 2010.04.30 03:55 | sell | 72 | 0.64 | 94.030 | 0.000 | 0.000 | ||
228 | 2010.04.30 03:55 | modify | 72 | 0.64 | 94.030 | 94.430 | 91.030 | ||
229 | 2010.04.30 05:00 | sell | 73 | 0.63 | 94.130 | 0.000 | 0.000 | ||
230 | 2010.04.30 05:00 | modify | 73 | 0.63 | 94.130 | 94.530 | 93.530 | ||
231 | 2010.04.30 07:30 | close | 72 | 0.64 | 94.030 | 94.430 | 91.030 | 0.00 | 1276600.76 |
232 | 2010.04.30 07:30 | close | 73 | 0.63 | 94.030 | 94.530 | 93.530 | 6300.00 | 1282900.76 |
233 | 2010.05.04 20:55 | buy | 74 | 0.64 | 94.380 | 0.000 | 0.000 | ||
234 | 2010.05.04 20:55 | modify | 74 | 0.64 | 94.380 | 93.980 | 97.380 | ||
235 | 2010.05.05 00:26 | modify | 74 | 0.64 | 94.380 | 94.410 | 97.380 | ||
236 | 2010.05.05 03:55 | close | 74 | 0.64 | 94.800 | 94.410 | 97.380 | 26727.68 | 1309628.44 |
237 | 2010.05.05 03:55 | sell | 75 | 0.65 | 94.800 | 0.000 | 0.000 | ||
238 | 2010.05.05 03:55 | modify | 75 | 0.65 | 94.800 | 95.200 | 91.800 | ||
239 | 2010.05.05 07:30 | close | 75 | 0.65 | 94.700 | 95.200 | 91.800 | 6500.00 | 1316128.44 |
240 | 2010.05.06 23:40 | buy | 76 | 0.66 | 90.170 | 0.000 | 0.000 | ||
241 | 2010.05.06 23:40 | modify | 76 | 0.66 | 90.170 | 89.770 | 93.170 | ||
242 | 2010.05.06 23:48 | modify | 76 | 0.66 | 90.170 | 90.200 | 93.170 | ||
243 | 2010.05.07 01:16 | s/l | 76 | 0.66 | 90.200 | 90.200 | 93.170 | 1822.92 | 1317951.36 |
244 | 2010.05.07 03:55 | sell | 77 | 0.66 | 91.490 | 0.000 | 0.000 | ||
245 | 2010.05.07 03:55 | modify | 77 | 0.66 | 91.490 | 91.890 | 88.490 | ||
246 | 2010.05.07 04:29 | s/l | 77 | 0.66 | 91.890 | 91.890 | 88.490 | -26400.00 | 1291551.36 |
247 | 2010.05.10 03:55 | sell | 78 | 0.65 | 92.300 | 0.000 | 0.000 | ||
248 | 2010.05.10 03:55 | modify | 78 | 0.65 | 92.300 | 92.700 | 89.300 | ||
249 | 2010.05.10 04:28 | s/l | 78 | 0.65 | 92.700 | 92.700 | 89.300 | -26000.00 | 1265551.36 |
250 | 2010.05.13 20:55 | buy | 79 | 0.63 | 92.850 | 0.000 | 0.000 | ||
251 | 2010.05.13 20:56 | modify | 79 | 0.63 | 92.850 | 92.450 | 95.850 | ||
252 | 2010.05.13 23:40 | buy | 80 | 0.63 | 92.680 | 0.000 | 0.000 | ||
253 | 2010.05.13 23:40 | modify | 80 | 0.63 | 92.680 | 92.280 | 93.280 | ||
254 | 2010.05.14 03:55 | close | 79 | 0.63 | 92.730 | 92.450 | 95.850 | -7709.94 | 1257841.42 |
255 | 2010.05.14 03:55 | close | 80 | 0.63 | 92.730 | 92.280 | 93.280 | 3000.06 | 1260841.48 |
256 | 2010.05.14 03:55 | sell | 81 | 0.63 | 92.730 | 0.000 | 0.000 | ||
257 | 2010.05.14 03:55 | modify | 81 | 0.63 | 92.730 | 93.130 | 89.730 | ||
258 | 2010.05.14 05:00 | sell | 82 | 0.63 | 92.780 | 0.000 | 0.000 | ||
259 | 2010.05.14 05:00 | modify | 82 | 0.63 | 92.780 | 93.180 | 92.180 | ||
260 | 2010.05.14 07:30 | close | 81 | 0.63 | 92.820 | 93.130 | 89.730 | -5670.00 | 1255171.48 |
261 | 2010.05.14 07:30 | close | 82 | 0.63 | 92.820 | 93.180 | 92.180 | -2520.00 | 1252651.48 |
262 | 2010.05.19 20:55 | buy | 83 | 0.63 | 91.640 | 0.000 | 0.000 | ||
263 | 2010.05.19 20:55 | modify | 83 | 0.63 | 91.640 | 91.240 | 94.640 | ||
264 | 2010.05.19 23:40 | buy | 84 | 0.63 | 91.660 | 0.000 | 0.000 | ||
265 | 2010.05.19 23:40 | modify | 84 | 0.63 | 91.660 | 91.260 | 92.260 | ||
266 | 2010.05.20 03:55 | close | 83 | 0.63 | 91.830 | 91.240 | 94.640 | 11520.18 | 1264171.66 |
267 | 2010.05.20 03:55 | close | 84 | 0.63 | 91.830 | 91.260 | 92.260 | 10260.18 | 1274431.84 |
268 | 2010.05.20 03:55 | sell | 85 | 0.64 | 91.830 | 0.000 | 0.000 | ||
269 | 2010.05.20 03:55 | modify | 85 | 0.64 | 91.830 | 92.230 | 88.830 | ||
270 | 2010.05.20 07:30 | close | 85 | 0.64 | 91.780 | 92.230 | 88.830 | 3200.00 | 1277631.84 |
271 | 2010.05.20 23:40 | buy | 86 | 0.64 | 89.690 | 0.000 | 0.000 | ||
272 | 2010.05.20 23:40 | modify | 86 | 0.64 | 89.690 | 89.290 | 92.690 | ||
273 | 2010.05.21 00:31 | s/l | 86 | 0.64 | 89.290 | 89.290 | 92.690 | -25752.32 | 1251879.52 |
274 | 2010.05.21 03:55 | sell | 87 | 0.63 | 89.950 | 0.000 | 0.000 | ||
275 | 2010.05.21 03:55 | modify | 87 | 0.63 | 89.950 | 90.350 | 86.950 | ||
276 | 2010.05.21 06:25 | s/l | 87 | 0.63 | 90.350 | 90.350 | 86.950 | -25200.00 | 1226679.52 |
277 | 2010.05.24 20:55 | buy | 88 | 0.61 | 90.390 | 0.000 | 0.000 | ||
278 | 2010.05.24 20:55 | modify | 88 | 0.61 | 90.390 | 89.990 | 93.390 | ||
279 | 2010.05.24 23:40 | buy | 89 | 0.61 | 90.290 | 0.000 | 0.000 | ||
280 | 2010.05.24 23:40 | modify | 89 | 0.61 | 90.290 | 89.890 | 90.890 | ||
281 | 2010.05.25 03:55 | close | 88 | 0.61 | 90.110 | 89.990 | 93.390 | -17225.18 | 1209454.34 |
282 | 2010.05.25 03:55 | close | 89 | 0.61 | 90.110 | 89.890 | 90.890 | -11125.18 | 1198329.16 |
283 | 2010.05.25 03:55 | sell | 90 | 0.60 | 90.110 | 0.000 | 0.000 | ||
284 | 2010.05.25 03:55 | modify | 90 | 0.60 | 90.110 | 90.510 | 87.110 | ||
285 | 2010.05.25 05:00 | sell | 91 | 0.60 | 90.230 | 0.000 | 0.000 | ||
286 | 2010.05.25 05:00 | modify | 91 | 0.60 | 90.230 | 90.630 | 89.630 | ||
287 | 2010.05.25 06:48 | modify | 91 | 0.60 | 90.230 | 90.200 | 89.630 | ||
288 | 2010.05.25 07:30 | close | 90 | 0.60 | 90.040 | 90.510 | 87.110 | 4200.00 | 1202529.16 |
289 | 2010.05.25 07:30 | close | 91 | 0.60 | 90.040 | 90.200 | 89.630 | 11400.00 | 1213929.16 |
290 | 2010.05.27 20:55 | buy | 92 | 0.61 | 90.900 | 0.000 | 0.000 | ||
291 | 2010.05.27 20:55 | modify | 92 | 0.61 | 90.900 | 90.500 | 93.900 | ||
292 | 2010.05.28 03:55 | close | 92 | 0.61 | 91.190 | 90.500 | 93.900 | 17544.82 | 1231473.98 |
293 | 2010.05.28 03:55 | sell | 93 | 0.62 | 91.190 | 0.000 | 0.000 | ||
294 | 2010.05.28 03:55 | modify | 93 | 0.62 | 91.190 | 91.590 | 88.190 | ||
295 | 2010.05.28 07:30 | close | 93 | 0.62 | 91.120 | 91.590 | 88.190 | 4340.00 | 1235813.98 |
296 | 2010.05.31 02:55 | buy | 94 | 0.62 | 91.190 | 0.000 | 0.000 | ||
297 | 2010.05.31 02:55 | modify | 94 | 0.62 | 91.190 | 90.790 | 94.190 | ||
298 | 2010.05.31 03:55 | close | 94 | 0.62 | 91.320 | 90.790 | 94.190 | 8060.00 | 1243873.98 |
299 | 2010.06.03 20:55 | buy | 95 | 0.62 | 92.510 | 0.000 | 0.000 | ||
300 | 2010.06.03 20:55 | modify | 95 | 0.62 | 92.510 | 92.110 | 95.510 | ||
301 | 2010.06.04 03:55 | close | 95 | 0.62 | 92.740 | 92.110 | 95.510 | 14112.44 | 1257986.42 |
302 | 2010.06.04 03:55 | sell | 96 | 0.63 | 92.740 | 0.000 | 0.000 | ||
303 | 2010.06.04 03:55 | modify | 96 | 0.63 | 92.740 | 93.140 | 89.740 | ||
304 | 2010.06.04 07:30 | close | 96 | 0.63 | 92.630 | 93.140 | 89.740 | 6930.00 | 1264916.42 |
305 | 2010.06.09 20:55 | buy | 97 | 0.63 | 91.380 | 0.000 | 0.000 | ||
306 | 2010.06.09 20:55 | modify | 97 | 0.63 | 91.380 | 90.980 | 94.380 | ||
307 | 2010.06.09 23:40 | buy | 98 | 0.63 | 91.270 | 0.000 | 0.000 | ||
308 | 2010.06.09 23:40 | modify | 98 | 0.63 | 91.270 | 90.870 | 91.870 | ||
309 | 2010.06.10 03:55 | close | 97 | 0.63 | 91.210 | 90.980 | 94.380 | -11159.82 | 1253756.60 |
310 | 2010.06.10 03:55 | close | 98 | 0.63 | 91.210 | 90.870 | 91.870 | -4229.82 | 1249526.78 |
311 | 2010.06.10 03:55 | sell | 99 | 0.62 | 91.210 | 0.000 | 0.000 | ||
312 | 2010.06.10 03:55 | modify | 99 | 0.62 | 91.210 | 91.610 | 88.210 | ||
313 | 2010.06.10 07:30 | close | 99 | 0.62 | 91.190 | 91.610 | 88.210 | 1240.00 | 1250766.78 |
314 | 2010.06.10 23:40 | buy | 100 | 0.63 | 91.310 | 0.000 | 0.000 | ||
315 | 2010.06.10 23:40 | modify | 100 | 0.63 | 91.310 | 90.910 | 94.310 | ||
316 | 2010.06.11 03:06 | modify | 100 | 0.63 | 91.310 | 91.340 | 94.310 | ||
317 | 2010.06.11 03:55 | close | 100 | 0.63 | 91.660 | 91.340 | 94.310 | 21900.06 | 1272666.84 |
318 | 2010.06.11 03:55 | sell | 101 | 0.64 | 91.660 | 0.000 | 0.000 | ||
319 | 2010.06.11 03:55 | modify | 101 | 0.64 | 91.660 | 92.060 | 88.660 | ||
320 | 2010.06.11 07:30 | close | 101 | 0.64 | 91.590 | 92.060 | 88.660 | 4480.00 | 1277146.84 |
321 | 2010.06.14 20:55 | buy | 102 | 0.64 | 91.770 | 0.000 | 0.000 | ||
322 | 2010.06.14 20:55 | modify | 102 | 0.64 | 91.770 | 91.370 | 94.770 | ||
323 | 2010.06.14 23:40 | buy | 103 | 0.63 | 91.530 | 0.000 | 0.000 | ||
324 | 2010.06.14 23:40 | modify | 103 | 0.63 | 91.530 | 91.130 | 92.130 | ||
325 | 2010.06.15 03:55 | close | 102 | 0.64 | 91.690 | 91.370 | 94.770 | -5272.32 | 1271874.52 |
326 | 2010.06.15 03:55 | close | 103 | 0.63 | 91.690 | 91.130 | 92.130 | 9930.06 | 1281804.58 |
327 | 2010.06.15 03:55 | sell | 104 | 0.64 | 91.690 | 0.000 | 0.000 | ||
328 | 2010.06.15 03:55 | modify | 104 | 0.64 | 91.690 | 92.090 | 88.690 | ||
329 | 2010.06.15 07:30 | close | 104 | 0.64 | 91.540 | 92.090 | 88.690 | 9600.00 | 1291404.58 |
330 | 2010.06.17 20:55 | buy | 105 | 0.65 | 90.830 | 0.000 | 0.000 | ||
331 | 2010.06.17 20:55 | modify | 105 | 0.65 | 90.830 | 90.430 | 93.830 | ||
332 | 2010.06.18 03:55 | close | 105 | 0.65 | 90.800 | 90.430 | 93.830 | -2104.70 | 1289299.88 |
333 | 2010.06.18 03:55 | sell | 106 | 0.64 | 90.800 | 0.000 | 0.000 | ||
334 | 2010.06.18 03:55 | modify | 106 | 0.64 | 90.800 | 91.200 | 87.800 | ||
335 | 2010.06.18 05:00 | sell | 107 | 0.64 | 90.860 | 0.000 | 0.000 | ||
336 | 2010.06.18 05:00 | modify | 107 | 0.64 | 90.860 | 91.260 | 90.260 | ||
337 | 2010.06.18 07:30 | close | 106 | 0.64 | 90.860 | 91.200 | 87.800 | -3840.00 | 1285459.88 |
338 | 2010.06.18 07:30 | close | 107 | 0.64 | 90.860 | 91.260 | 90.260 | 0.00 | 1285459.88 |
339 | 2010.06.24 20:55 | buy | 108 | 0.64 | 89.630 | 0.000 | 0.000 | ||
340 | 2010.06.24 20:55 | modify | 108 | 0.64 | 89.630 | 89.230 | 92.630 | ||
341 | 2010.06.24 23:40 | buy | 109 | 0.64 | 89.570 | 0.000 | 0.000 | ||
342 | 2010.06.24 23:40 | modify | 109 | 0.64 | 89.570 | 89.170 | 90.170 | ||
343 | 2010.06.25 03:55 | close | 108 | 0.64 | 89.660 | 89.230 | 92.630 | 1767.68 | 1287227.56 |
344 | 2010.06.25 03:55 | close | 109 | 0.64 | 89.660 | 89.170 | 90.170 | 5607.68 | 1292835.24 |
345 | 2010.06.25 03:55 | sell | 110 | 0.65 | 89.660 | 0.000 | 0.000 | ||
346 | 2010.06.25 03:55 | modify | 110 | 0.65 | 89.660 | 90.060 | 86.660 | ||
347 | 2010.06.25 07:30 | close | 110 | 0.65 | 89.450 | 90.060 | 86.660 | 13650.00 | 1306485.24 |
348 | 2010.06.29 20:55 | buy | 111 | 0.65 | 88.510 | 0.000 | 0.000 | ||
349 | 2010.06.29 20:55 | modify | 111 | 0.65 | 88.510 | 88.110 | 91.510 | ||
350 | 2010.06.30 03:55 | close | 111 | 0.65 | 88.510 | 88.110 | 91.510 | -154.70 | 1306330.54 |
351 | 2010.06.30 03:55 | sell | 112 | 0.65 | 88.510 | 0.000 | 0.000 | ||
352 | 2010.06.30 03:55 | modify | 112 | 0.65 | 88.510 | 88.910 | 85.510 | ||
353 | 2010.06.30 05:15 | sell | 113 | 0.65 | 88.600 | 0.000 | 0.000 | ||
354 | 2010.06.30 05:15 | modify | 113 | 0.65 | 88.600 | 89.000 | 88.000 | ||
355 | 2010.06.30 07:30 | close | 112 | 0.65 | 88.580 | 88.910 | 85.510 | -4550.00 | 1301780.54 |
356 | 2010.06.30 07:30 | close | 113 | 0.65 | 88.580 | 89.000 | 88.000 | 1300.00 | 1303080.54 |
357 | 2010.07.01 23:40 | buy | 114 | 0.65 | 87.640 | 0.000 | 0.000 | ||
358 | 2010.07.01 23:40 | modify | 114 | 0.65 | 87.640 | 87.240 | 90.640 | ||
359 | 2010.07.02 03:55 | close | 114 | 0.65 | 87.830 | 87.240 | 90.640 | 12195.30 | 1315275.84 |
360 | 2010.07.02 03:55 | sell | 115 | 0.66 | 87.830 | 0.000 | 0.000 | ||
361 | 2010.07.02 03:55 | modify | 115 | 0.66 | 87.830 | 88.230 | 84.830 | ||
362 | 2010.07.02 05:04 | s/l | 115 | 0.66 | 88.230 | 88.230 | 84.830 | -26400.00 | 1288875.84 |
363 | 2010.07.05 03:55 | sell | 116 | 0.64 | 87.880 | 0.000 | 0.000 | ||
364 | 2010.07.05 03:55 | modify | 116 | 0.64 | 87.880 | 88.280 | 84.880 | ||
365 | 2010.07.05 07:30 | close | 116 | 0.64 | 87.900 | 88.280 | 84.880 | -1280.00 | 1287595.84 |
366 | 2010.07.08 20:55 | buy | 117 | 0.64 | 88.420 | 0.000 | 0.000 | ||
367 | 2010.07.08 20:55 | modify | 117 | 0.64 | 88.420 | 88.020 | 91.420 | ||
368 | 2010.07.08 23:40 | buy | 118 | 0.64 | 88.320 | 0.000 | 0.000 | ||
369 | 2010.07.08 23:40 | modify | 118 | 0.64 | 88.320 | 87.920 | 88.920 | ||
370 | 2010.07.09 03:55 | close | 117 | 0.64 | 88.530 | 88.020 | 91.420 | 6887.68 | 1294483.52 |
371 | 2010.07.09 03:55 | close | 118 | 0.64 | 88.530 | 87.920 | 88.920 | 13287.68 | 1307771.20 |
372 | 2010.07.09 03:55 | sell | 119 | 0.65 | 88.530 | 0.000 | 0.000 | ||
373 | 2010.07.09 03:55 | modify | 119 | 0.65 | 88.530 | 88.930 | 85.530 | ||
374 | 2010.07.09 07:30 | close | 119 | 0.65 | 88.670 | 88.930 | 85.530 | -9100.00 | 1298671.20 |
375 | 2010.07.14 20:55 | buy | 120 | 0.65 | 88.280 | 0.000 | 0.000 | ||
376 | 2010.07.14 20:55 | modify | 120 | 0.65 | 88.280 | 87.880 | 91.280 | ||
377 | 2010.07.15 03:55 | close | 120 | 0.65 | 88.180 | 87.880 | 91.280 | -6964.10 | 1291707.10 |
378 | 2010.07.15 03:55 | sell | 121 | 0.65 | 88.180 | 0.000 | 0.000 | ||
379 | 2010.07.15 03:55 | modify | 121 | 0.65 | 88.180 | 88.580 | 85.180 | ||
380 | 2010.07.15 05:00 | sell | 122 | 0.64 | 88.230 | 0.000 | 0.000 | ||
381 | 2010.07.15 05:00 | modify | 122 | 0.64 | 88.230 | 88.630 | 87.630 | ||
382 | 2010.07.15 07:30 | close | 121 | 0.65 | 88.180 | 88.580 | 85.180 | 0.00 | 1291707.10 |
383 | 2010.07.15 07:30 | close | 122 | 0.64 | 88.180 | 88.630 | 87.630 | 3200.00 | 1294907.10 |
384 | 2010.07.15 23:40 | buy | 123 | 0.65 | 87.400 | 0.000 | 0.000 | ||
385 | 2010.07.15 23:40 | modify | 123 | 0.65 | 87.400 | 87.000 | 90.400 | ||
386 | 2010.07.16 03:55 | close | 123 | 0.65 | 87.410 | 87.000 | 90.400 | 495.30 | 1295402.40 |
387 | 2010.07.16 03:55 | sell | 124 | 0.65 | 87.410 | 0.000 | 0.000 | ||
388 | 2010.07.16 03:55 | modify | 124 | 0.65 | 87.410 | 87.810 | 84.410 | ||
389 | 2010.07.16 06:44 | modify | 124 | 0.65 | 87.410 | 87.380 | 84.410 | ||
390 | 2010.07.16 07:30 | close | 124 | 0.65 | 87.000 | 87.380 | 84.410 | 26650.00 | 1322052.40 |
391 | 2010.07.19 20:55 | buy | 125 | 0.66 | 86.730 | 0.000 | 0.000 | ||
392 | 2010.07.19 20:55 | modify | 125 | 0.66 | 86.730 | 86.330 | 89.730 | ||
393 | 2010.07.19 23:40 | buy | 126 | 0.66 | 86.710 | 0.000 | 0.000 | ||
394 | 2010.07.19 23:40 | modify | 126 | 0.66 | 86.710 | 86.310 | 87.310 | ||
395 | 2010.07.20 03:55 | close | 125 | 0.66 | 86.910 | 86.330 | 89.730 | 11722.92 | 1333775.32 |
396 | 2010.07.20 03:55 | close | 126 | 0.66 | 86.910 | 86.310 | 87.310 | 13042.92 | 1346818.24 |
397 | 2010.07.20 03:55 | sell | 127 | 0.67 | 86.910 | 0.000 | 0.000 | ||
398 | 2010.07.20 03:55 | modify | 127 | 0.67 | 86.910 | 87.310 | 83.910 | ||
399 | 2010.07.20 05:15 | sell | 128 | 0.67 | 86.980 | 0.000 | 0.000 | ||
400 | 2010.07.20 05:15 | modify | 128 | 0.67 | 86.980 | 87.380 | 86.380 | ||
401 | 2010.07.20 07:30 | close | 127 | 0.67 | 87.050 | 87.310 | 83.910 | -9380.00 | 1337438.24 |
402 | 2010.07.20 07:30 | close | 128 | 0.67 | 87.050 | 87.380 | 86.380 | -4690.00 | 1332748.24 |
403 | 2010.07.22 20:55 | buy | 129 | 0.67 | 86.960 | 0.000 | 0.000 | ||
404 | 2010.07.22 20:55 | modify | 129 | 0.67 | 86.960 | 86.560 | 89.960 | ||
405 | 2010.07.22 23:40 | buy | 130 | 0.67 | 86.970 | 0.000 | 0.000 | ||
406 | 2010.07.22 23:40 | modify | 130 | 0.67 | 86.970 | 86.570 | 87.570 | ||
407 | 2010.07.23 03:55 | close | 129 | 0.67 | 87.120 | 86.560 | 89.960 | 10560.54 | 1343308.78 |
408 | 2010.07.23 03:55 | close | 130 | 0.67 | 87.120 | 86.570 | 87.570 | 9890.54 | 1353199.32 |
409 | 2010.07.23 03:55 | sell | 131 | 0.68 | 87.120 | 0.000 | 0.000 | ||
410 | 2010.07.23 03:55 | modify | 131 | 0.68 | 87.120 | 87.520 | 84.120 | ||
411 | 2010.07.23 04:52 | modify | 131 | 0.68 | 87.120 | 87.090 | 84.120 | ||
412 | 2010.07.23 07:30 | close | 131 | 0.68 | 86.910 | 87.090 | 84.120 | 14280.00 | 1367479.32 |
413 | 2010.07.29 20:55 | buy | 132 | 0.68 | 86.840 | 0.000 | 0.000 | ||
414 | 2010.07.29 20:55 | modify | 132 | 0.68 | 86.840 | 86.440 | 89.840 | ||
415 | 2010.07.30 03:55 | close | 132 | 0.68 | 86.660 | 86.440 | 89.840 | -12401.84 | 1355077.48 |
416 | 2010.07.30 03:55 | sell | 133 | 0.68 | 86.660 | 0.000 | 0.000 | ||
417 | 2010.07.30 03:55 | modify | 133 | 0.68 | 86.660 | 87.060 | 83.660 | ||
418 | 2010.07.30 05:48 | modify | 133 | 0.68 | 86.660 | 86.630 | 83.660 | ||
419 | 2010.07.30 07:30 | close | 133 | 0.68 | 86.380 | 86.630 | 83.660 | 19040.00 | 1374117.48 |
420 | 2010.08.04 20:55 | buy | 134 | 0.69 | 86.210 | 0.000 | 0.000 | ||
421 | 2010.08.04 20:55 | modify | 134 | 0.69 | 86.210 | 85.810 | 89.210 | ||
422 | 2010.08.04 23:40 | buy | 135 | 0.69 | 86.260 | 0.000 | 0.000 | ||
423 | 2010.08.04 23:40 | modify | 135 | 0.69 | 86.260 | 85.860 | 86.860 | ||
424 | 2010.08.05 03:55 | close | 134 | 0.69 | 86.300 | 85.810 | 89.210 | 5717.34 | 1379834.82 |
425 | 2010.08.05 03:55 | close | 135 | 0.69 | 86.300 | 85.860 | 86.860 | 2267.34 | 1382102.16 |
426 | 2010.08.05 03:55 | sell | 136 | 0.69 | 86.300 | 0.000 | 0.000 | ||
427 | 2010.08.05 03:55 | modify | 136 | 0.69 | 86.300 | 86.700 | 83.300 | ||
428 | 2010.08.05 07:10 | modify | 136 | 0.69 | 86.300 | 86.270 | 83.300 | ||
429 | 2010.08.05 07:30 | close | 136 | 0.69 | 86.070 | 86.270 | 83.300 | 15870.00 | 1397972.16 |
430 | 2010.08.05 23:40 | buy | 137 | 0.70 | 85.840 | 0.000 | 0.000 | ||
431 | 2010.08.05 23:40 | modify | 137 | 0.70 | 85.840 | 85.440 | 88.840 | ||
432 | 2010.08.06 03:55 | close | 137 | 0.70 | 85.910 | 85.440 | 88.840 | 4733.40 | 1402705.56 |
433 | 2010.08.06 03:55 | sell | 138 | 0.70 | 85.910 | 0.000 | 0.000 | ||
434 | 2010.08.06 03:55 | modify | 138 | 0.70 | 85.910 | 86.310 | 82.910 | ||
435 | 2010.08.06 07:30 | close | 138 | 0.70 | 86.020 | 86.310 | 82.910 | -7700.00 | 1395005.56 |
436 | 2010.08.09 20:55 | buy | 139 | 0.70 | 85.820 | 0.000 | 0.000 | ||
437 | 2010.08.09 20:55 | modify | 139 | 0.70 | 85.820 | 85.420 | 88.820 | ||
438 | 2010.08.10 03:55 | close | 139 | 0.70 | 85.930 | 85.420 | 88.820 | 7533.40 | 1402538.96 |
439 | 2010.08.10 03:55 | sell | 140 | 0.70 | 85.930 | 0.000 | 0.000 | ||
440 | 2010.08.10 03:55 | modify | 140 | 0.70 | 85.930 | 86.330 | 82.930 | ||
441 | 2010.08.10 07:30 | close | 140 | 0.70 | 85.800 | 86.330 | 82.930 | 9100.00 | 1411638.96 |
442 | 2010.08.12 20:55 | buy | 141 | 0.71 | 85.850 | 0.000 | 0.000 | ||
443 | 2010.08.12 20:55 | modify | 141 | 0.71 | 85.850 | 85.450 | 88.850 | ||
444 | 2010.08.12 23:40 | buy | 142 | 0.71 | 85.890 | 0.000 | 0.000 | ||
445 | 2010.08.12 23:40 | modify | 142 | 0.71 | 85.890 | 85.490 | 86.490 | ||
446 | 2010.08.13 03:55 | close | 141 | 0.71 | 86.080 | 85.450 | 88.850 | 16161.02 | 1427799.98 |
447 | 2010.08.13 03:55 | close | 142 | 0.71 | 86.080 | 85.490 | 86.490 | 13321.02 | 1441121.00 |
448 | 2010.08.13 03:55 | sell | 143 | 0.72 | 86.080 | 0.000 | 0.000 | ||
449 | 2010.08.13 03:55 | modify | 143 | 0.72 | 86.080 | 86.480 | 83.080 | ||
450 | 2010.08.13 07:30 | close | 143 | 0.72 | 86.040 | 86.480 | 83.080 | 2880.00 | 1444001.00 |
451 | 2010.08.19 20:55 | buy | 144 | 0.72 | 85.230 | 0.000 | 0.000 | ||
452 | 2010.08.19 20:55 | modify | 144 | 0.72 | 85.230 | 84.830 | 88.230 | ||
453 | 2010.08.20 03:55 | close | 144 | 0.72 | 85.350 | 84.830 | 88.230 | 8468.64 | 1452469.64 |
454 | 2010.08.20 03:55 | sell | 145 | 0.73 | 85.350 | 0.000 | 0.000 | ||
455 | 2010.08.20 03:55 | modify | 145 | 0.73 | 85.350 | 85.750 | 82.350 | ||
456 | 2010.08.20 05:45 | sell | 146 | 0.72 | 85.470 | 0.000 | 0.000 | ||
457 | 2010.08.20 05:45 | modify | 146 | 0.72 | 85.470 | 85.870 | 84.870 | ||
458 | 2010.08.20 07:30 | close | 145 | 0.73 | 85.300 | 85.750 | 82.350 | 3650.00 | 1456119.64 |
459 | 2010.08.20 07:30 | close | 146 | 0.72 | 85.300 | 85.870 | 84.870 | 12240.00 | 1468359.64 |
460 | 2010.08.24 20:55 | buy | 147 | 0.73 | 84.160 | 0.000 | 0.000 | ||
461 | 2010.08.24 20:55 | modify | 147 | 0.73 | 84.160 | 83.760 | 87.160 | ||
462 | 2010.08.24 23:40 | buy | 148 | 0.73 | 84.060 | 0.000 | 0.000 | ||
463 | 2010.08.24 23:40 | modify | 148 | 0.73 | 84.060 | 83.660 | 84.660 | ||
464 | 2010.08.25 03:55 | close | 147 | 0.73 | 84.310 | 83.760 | 87.160 | 10776.26 | 1479135.90 |
465 | 2010.08.25 03:55 | close | 148 | 0.73 | 84.310 | 83.660 | 84.660 | 18076.26 | 1497212.16 |
466 | 2010.08.25 03:55 | sell | 149 | 0.75 | 84.310 | 0.000 | 0.000 | ||
467 | 2010.08.25 03:55 | modify | 149 | 0.75 | 84.310 | 84.710 | 81.310 | ||
468 | 2010.08.25 05:00 | sell | 150 | 0.75 | 84.360 | 0.000 | 0.000 | ||
469 | 2010.08.25 05:00 | modify | 150 | 0.75 | 84.360 | 84.760 | 83.760 | ||
470 | 2010.08.25 07:30 | close | 149 | 0.75 | 84.220 | 84.710 | 81.310 | 6750.00 | 1503962.16 |
471 | 2010.08.25 07:30 | close | 150 | 0.75 | 84.220 | 84.760 | 83.760 | 10500.00 | 1514462.16 |
472 | 2010.08.26 23:40 | buy | 151 | 0.76 | 84.420 | 0.000 | 0.000 | ||
473 | 2010.08.26 23:40 | modify | 151 | 0.76 | 84.420 | 84.020 | 87.420 | ||
474 | 2010.08.27 03:55 | close | 151 | 0.76 | 84.320 | 84.020 | 87.420 | -7780.88 | 1506681.28 |
475 | 2010.08.27 03:55 | sell | 152 | 0.75 | 84.320 | 0.000 | 0.000 | ||
476 | 2010.08.27 03:55 | modify | 152 | 0.75 | 84.320 | 84.720 | 81.320 | ||
477 | 2010.08.27 07:30 | close | 152 | 0.75 | 84.540 | 84.720 | 81.320 | -16500.00 | 1490181.28 |
478 | 2010.08.30 03:55 | sell | 153 | 0.75 | 85.700 | 0.000 | 0.000 | ||
479 | 2010.08.30 03:55 | modify | 153 | 0.75 | 85.700 | 86.100 | 82.700 | ||
480 | 2010.08.30 05:00 | sell | 154 | 0.74 | 85.860 | 0.000 | 0.000 | ||
481 | 2010.08.30 05:00 | modify | 154 | 0.74 | 85.860 | 86.260 | 85.260 | ||
482 | 2010.08.30 06:15 | modify | 154 | 0.74 | 85.860 | 85.830 | 85.260 | ||
483 | 2010.08.30 06:27 | modify | 153 | 0.75 | 85.700 | 85.670 | 82.700 | ||
484 | 2010.08.30 07:30 | close | 153 | 0.75 | 85.400 | 85.670 | 82.700 | 22500.00 | 1512681.28 |
485 | 2010.08.30 07:30 | close | 154 | 0.74 | 85.400 | 85.830 | 85.260 | 34040.00 | 1546721.28 |
486 | 2010.08.31 02:55 | buy | 155 | 0.77 | 84.610 | 0.000 | 0.000 | ||
487 | 2010.08.31 02:55 | modify | 155 | 0.77 | 84.610 | 84.210 | 87.610 | ||
488 | 2010.08.31 03:55 | close | 155 | 0.77 | 84.520 | 84.210 | 87.610 | -6930.00 | 1539791.28 |
489 | 2010.09.02 20:55 | buy | 156 | 0.77 | 84.250 | 0.000 | 0.000 | ||
490 | 2010.09.02 20:55 | modify | 156 | 0.77 | 84.250 | 83.850 | 87.250 | ||
491 | 2010.09.02 23:40 | buy | 157 | 0.77 | 84.310 | 0.000 | 0.000 | ||
492 | 2010.09.02 23:40 | modify | 157 | 0.77 | 84.310 | 83.910 | 84.910 | ||
493 | 2010.09.03 03:55 | close | 156 | 0.77 | 84.320 | 83.850 | 87.250 | 5206.74 | 1544998.02 |
494 | 2010.09.03 03:55 | close | 157 | 0.77 | 84.320 | 83.910 | 84.910 | 586.74 | 1545584.76 |
495 | 2010.09.03 03:55 | sell | 158 | 0.77 | 84.320 | 0.000 | 0.000 | ||
496 | 2010.09.03 03:55 | modify | 158 | 0.77 | 84.320 | 84.720 | 81.320 | ||
497 | 2010.09.03 07:30 | close | 158 | 0.77 | 84.290 | 84.720 | 81.320 | 2310.00 | 1547894.76 |
498 | 2010.09.09 20:55 | buy | 159 | 0.77 | 83.890 | 0.000 | 0.000 | ||
499 | 2010.09.09 20:55 | modify | 159 | 0.77 | 83.890 | 83.490 | 86.890 | ||
500 | 2010.09.09 23:40 | buy | 160 | 0.77 | 83.840 | 0.000 | 0.000 | ||
501 | 2010.09.09 23:40 | modify | 160 | 0.77 | 83.840 | 83.440 | 84.440 | ||
502 | 2010.09.10 03:55 | close | 159 | 0.77 | 84.090 | 83.490 | 86.890 | 15216.74 | 1563111.50 |
503 | 2010.09.10 03:55 | close | 160 | 0.77 | 84.090 | 83.440 | 84.440 | 19066.74 | 1582178.24 |
504 | 2010.09.10 03:55 | sell | 161 | 0.79 | 84.090 | 0.000 | 0.000 | ||
505 | 2010.09.10 03:55 | modify | 161 | 0.79 | 84.090 | 84.490 | 81.090 | ||
506 | 2010.09.10 05:00 | sell | 162 | 0.78 | 84.250 | 0.000 | 0.000 | ||
507 | 2010.09.10 05:00 | modify | 162 | 0.78 | 84.250 | 84.650 | 83.650 | ||
508 | 2010.09.10 07:30 | close | 161 | 0.79 | 84.070 | 84.490 | 81.090 | 1580.00 | 1583758.24 |
509 | 2010.09.10 07:30 | close | 162 | 0.78 | 84.070 | 84.650 | 83.650 | 14040.00 | 1597798.24 |
510 | 2010.09.14 20:55 | buy | 163 | 0.80 | 83.070 | 0.000 | 0.000 | ||
511 | 2010.09.14 20:56 | modify | 163 | 0.80 | 83.070 | 82.670 | 86.070 | ||
512 | 2010.09.14 23:40 | buy | 164 | 0.80 | 83.090 | 0.000 | 0.000 | ||
513 | 2010.09.14 23:40 | modify | 164 | 0.80 | 83.090 | 82.690 | 83.690 | ||
514 | 2010.09.15 03:55 | close | 163 | 0.80 | 83.020 | 82.670 | 86.070 | -4190.40 | 1593607.84 |
515 | 2010.09.15 03:55 | close | 164 | 0.80 | 83.020 | 82.690 | 83.690 | -5790.40 | 1587817.44 |
516 | 2010.09.15 03:55 | sell | 165 | 0.79 | 83.020 | 0.000 | 0.000 | ||
517 | 2010.09.15 03:55 | modify | 165 | 0.79 | 83.020 | 83.420 | 80.020 | ||
518 | 2010.09.15 04:33 | s/l | 165 | 0.79 | 83.420 | 83.420 | 80.020 | -31600.00 | 1556217.44 |
519 | 2010.09.16 23:40 | buy | 166 | 0.78 | 85.910 | 0.000 | 0.000 | ||
520 | 2010.09.16 23:40 | modify | 166 | 0.78 | 85.910 | 85.510 | 88.910 | ||
521 | 2010.09.17 03:55 | close | 166 | 0.78 | 85.800 | 85.510 | 88.910 | -8765.64 | 1547451.80 |
522 | 2010.09.17 03:55 | sell | 167 | 0.77 | 85.800 | 0.000 | 0.000 | ||
523 | 2010.09.17 03:55 | modify | 167 | 0.77 | 85.800 | 86.200 | 82.800 | ||
524 | 2010.09.17 07:30 | close | 167 | 0.77 | 85.850 | 86.200 | 82.800 | -3850.00 | 1543601.80 |
525 | 2010.09.20 03:55 | sell | 168 | 0.77 | 85.740 | 0.000 | 0.000 | ||
526 | 2010.09.20 03:55 | modify | 168 | 0.77 | 85.740 | 86.140 | 82.740 | ||
527 | 2010.09.20 07:30 | close | 168 | 0.77 | 85.710 | 86.140 | 82.740 | 2310.00 | 1545911.80 |
528 | 2010.09.23 20:55 | buy | 169 | 0.77 | 84.360 | 0.000 | 0.000 | ||
529 | 2010.09.23 20:55 | modify | 169 | 0.77 | 84.360 | 83.960 | 87.360 | ||
530 | 2010.09.23 23:40 | buy | 170 | 0.77 | 84.340 | 0.000 | 0.000 | ||
531 | 2010.09.23 23:41 | modify | 170 | 0.77 | 84.340 | 83.940 | 84.940 | ||
532 | 2010.09.24 03:55 | close | 169 | 0.77 | 84.510 | 83.960 | 87.360 | 11366.74 | 1557278.54 |
533 | 2010.09.24 03:55 | close | 170 | 0.77 | 84.510 | 83.940 | 84.940 | 12906.74 | 1570185.28 |
534 | 2010.09.24 03:55 | sell | 171 | 0.79 | 84.510 | 0.000 | 0.000 | ||
535 | 2010.09.24 03:55 | modify | 171 | 0.79 | 84.510 | 84.910 | 81.510 | ||
536 | 2010.09.24 07:15 | s/l | 171 | 0.79 | 84.910 | 84.910 | 81.510 | -31600.00 | 1538585.28 |
537 | 2010.09.29 20:55 | buy | 172 | 0.77 | 83.620 | 0.000 | 0.000 | ||
538 | 2010.09.29 20:55 | modify | 172 | 0.77 | 83.620 | 83.220 | 86.620 | ||
539 | 2010.09.29 23:40 | buy | 173 | 0.77 | 83.670 | 0.000 | 0.000 | ||
540 | 2010.09.29 23:40 | modify | 173 | 0.77 | 83.670 | 83.270 | 84.270 | ||
541 | 2010.09.30 03:55 | close | 172 | 0.77 | 83.780 | 83.220 | 86.620 | 11770.22 | 1550355.50 |
542 | 2010.09.30 03:55 | close | 173 | 0.77 | 83.780 | 83.270 | 84.270 | 7920.22 | 1558275.72 |
543 | 2010.09.30 03:55 | sell | 174 | 0.78 | 83.780 | 0.000 | 0.000 | ||
544 | 2010.09.30 03:55 | modify | 174 | 0.78 | 83.780 | 84.180 | 80.780 | ||
545 | 2010.09.30 07:30 | close | 174 | 0.78 | 83.540 | 84.180 | 80.780 | 18720.00 | 1576995.72 |
546 | 2010.09.30 23:40 | buy | 175 | 0.79 | 83.490 | 0.000 | 0.000 | ||
547 | 2010.09.30 23:40 | modify | 175 | 0.79 | 83.490 | 83.090 | 86.490 | ||
548 | 2010.10.01 03:55 | close | 175 | 0.79 | 83.530 | 83.090 | 86.490 | 2971.98 | 1579967.70 |
549 | 2010.10.01 03:55 | sell | 176 | 0.79 | 83.530 | 0.000 | 0.000 | ||
550 | 2010.10.01 03:55 | modify | 176 | 0.79 | 83.530 | 83.930 | 80.530 | ||
551 | 2010.10.01 07:30 | close | 176 | 0.79 | 83.460 | 83.930 | 80.530 | 5530.00 | 1585497.70 |
552 | 2010.10.04 20:55 | buy | 177 | 0.79 | 83.360 | 0.000 | 0.000 | ||
553 | 2010.10.04 20:55 | modify | 177 | 0.79 | 83.360 | 82.960 | 86.360 | ||
554 | 2010.10.04 23:40 | buy | 178 | 0.79 | 83.380 | 0.000 | 0.000 | ||
555 | 2010.10.04 23:40 | modify | 178 | 0.79 | 83.380 | 82.980 | 83.980 | ||
556 | 2010.10.05 03:55 | close | 177 | 0.79 | 83.520 | 82.960 | 86.360 | 12451.98 | 1597949.68 |
557 | 2010.10.05 03:55 | close | 178 | 0.79 | 83.520 | 82.980 | 83.980 | 10871.98 | 1608821.66 |
558 | 2010.10.05 03:55 | sell | 179 | 0.80 | 83.520 | 0.000 | 0.000 | ||
559 | 2010.10.05 03:55 | modify | 179 | 0.80 | 83.520 | 83.920 | 80.520 | ||
560 | 2010.10.05 07:30 | close | 179 | 0.80 | 83.550 | 83.920 | 80.520 | -2400.00 | 1606421.66 |
561 | 2010.10.07 20:55 | buy | 180 | 0.80 | 82.420 | 0.000 | 0.000 | ||
562 | 2010.10.07 20:55 | modify | 180 | 0.80 | 82.420 | 82.020 | 85.420 | ||
563 | 2010.10.07 23:40 | buy | 181 | 0.80 | 82.420 | 0.000 | 0.000 | ||
564 | 2010.10.07 23:40 | modify | 181 | 0.80 | 82.420 | 82.020 | 83.020 | ||
565 | 2010.10.08 03:55 | close | 180 | 0.80 | 82.450 | 82.020 | 85.420 | 2209.60 | 1608631.26 |
566 | 2010.10.08 03:55 | close | 181 | 0.80 | 82.450 | 82.020 | 83.020 | 2209.60 | 1610840.86 |
567 | 2010.10.08 03:55 | sell | 182 | 0.81 | 82.450 | 0.000 | 0.000 | ||
568 | 2010.10.08 03:55 | modify | 182 | 0.81 | 82.450 | 82.850 | 79.450 | ||
569 | 2010.10.08 07:30 | close | 182 | 0.81 | 82.340 | 82.850 | 79.450 | 8910.00 | 1619750.86 |
570 | 2010.10.14 20:55 | buy | 183 | 0.81 | 81.420 | 0.000 | 0.000 | ||
571 | 2010.10.14 20:55 | modify | 183 | 0.81 | 81.420 | 81.020 | 84.420 | ||
572 | 2010.10.14 23:40 | buy | 184 | 0.81 | 81.460 | 0.000 | 0.000 | ||
573 | 2010.10.14 23:40 | modify | 184 | 0.81 | 81.460 | 81.060 | 82.060 | ||
574 | 2010.10.15 03:55 | close | 183 | 0.81 | 81.560 | 81.020 | 84.420 | 11147.22 | 1630898.08 |
575 | 2010.10.15 03:55 | close | 184 | 0.81 | 81.560 | 81.060 | 82.060 | 7907.22 | 1638805.30 |
576 | 2010.10.15 03:55 | sell | 185 | 0.82 | 81.560 | 0.000 | 0.000 | ||
577 | 2010.10.15 03:55 | modify | 185 | 0.82 | 81.560 | 81.960 | 78.560 | ||
578 | 2010.10.15 07:30 | close | 185 | 0.82 | 81.340 | 81.960 | 78.560 | 18040.00 | 1656845.30 |
579 | 2010.10.19 20:55 | buy | 186 | 0.83 | 81.550 | 0.000 | 0.000 | ||
580 | 2010.10.19 20:55 | modify | 186 | 0.83 | 81.550 | 81.150 | 84.550 | ||
581 | 2010.10.19 23:40 | buy | 187 | 0.83 | 81.560 | 0.000 | 0.000 | ||
582 | 2010.10.19 23:41 | modify | 187 | 0.83 | 81.560 | 81.160 | 82.160 | ||
583 | 2010.10.20 03:55 | close | 186 | 0.83 | 81.390 | 81.150 | 84.550 | -13477.54 | 1643367.76 |
584 | 2010.10.20 03:55 | close | 187 | 0.83 | 81.390 | 81.160 | 82.160 | -14307.54 | 1629060.22 |
585 | 2010.10.20 03:55 | sell | 188 | 0.81 | 81.390 | 0.000 | 0.000 | ||
586 | 2010.10.20 03:55 | modify | 188 | 0.81 | 81.390 | 81.790 | 78.390 | ||
587 | 2010.10.20 07:30 | close | 188 | 0.81 | 81.370 | 81.790 | 78.390 | 1620.00 | 1630680.22 |
588 | 2010.10.21 23:40 | buy | 189 | 0.82 | 81.360 | 0.000 | 0.000 | ||
589 | 2010.10.21 23:40 | modify | 189 | 0.82 | 81.360 | 80.960 | 84.360 | ||
590 | 2010.10.22 03:55 | close | 189 | 0.82 | 81.220 | 80.960 | 84.360 | -11675.16 | 1619005.06 |
591 | 2010.10.22 03:55 | sell | 190 | 0.81 | 81.220 | 0.000 | 0.000 | ||
592 | 2010.10.22 03:55 | modify | 190 | 0.81 | 81.220 | 81.620 | 78.220 | ||
593 | 2010.10.22 07:30 | close | 190 | 0.81 | 81.200 | 81.620 | 78.220 | 1620.00 | 1620625.06 |
594 | 2010.10.25 03:55 | sell | 191 | 0.81 | 81.160 | 0.000 | 0.000 | ||
595 | 2010.10.25 03:55 | modify | 191 | 0.81 | 81.160 | 81.560 | 78.160 | ||
596 | 2010.10.25 07:30 | close | 191 | 0.81 | 81.020 | 81.560 | 78.160 | 11340.00 | 1631965.06 |
597 | 2010.10.28 20:55 | buy | 192 | 0.82 | 81.050 | 0.000 | 0.000 | ||
598 | 2010.10.28 20:55 | modify | 192 | 0.82 | 81.050 | 80.650 | 84.050 | ||
599 | 2010.10.28 23:40 | buy | 193 | 0.81 | 81.020 | 0.000 | 0.000 | ||
600 | 2010.10.28 23:40 | modify | 193 | 0.81 | 81.020 | 80.620 | 81.620 | ||
601 | 2010.10.29 03:55 | close | 192 | 0.82 | 80.880 | 80.650 | 84.050 | -14135.16 | 1617829.90 |
602 | 2010.10.29 03:55 | close | 193 | 0.81 | 80.880 | 80.620 | 81.620 | -11532.78 | 1606297.12 |
603 | 2010.10.29 03:55 | sell | 194 | 0.80 | 80.880 | 0.000 | 0.000 | ||
604 | 2010.10.29 03:55 | modify | 194 | 0.80 | 80.880 | 81.280 | 77.880 | ||
605 | 2010.10.29 05:22 | modify | 194 | 0.80 | 80.880 | 80.850 | 77.880 | ||
606 | 2010.10.29 07:30 | close | 194 | 0.80 | 80.580 | 80.850 | 77.880 | 24000.00 | 1630297.12 |
607 | 2010.11.04 20:55 | buy | 195 | 0.82 | 80.680 | 0.000 | 0.000 | ||
608 | 2010.11.04 20:55 | modify | 195 | 0.82 | 80.680 | 80.280 | 83.680 | ||
609 | 2010.11.05 03:55 | close | 195 | 0.82 | 80.960 | 80.280 | 83.680 | 22764.84 | 1653061.96 |
610 | 2010.11.05 03:55 | sell | 196 | 0.83 | 80.960 | 0.000 | 0.000 | ||
611 | 2010.11.05 03:55 | modify | 196 | 0.83 | 80.960 | 81.360 | 77.960 | ||
612 | 2010.11.05 07:30 | close | 196 | 0.83 | 80.860 | 81.360 | 77.960 | 8300.00 | 1661361.96 |
613 | 2010.11.09 19:55 | buy | 197 | 0.83 | 81.150 | 0.000 | 0.000 | ||
614 | 2010.11.09 19:55 | modify | 197 | 0.83 | 81.150 | 80.750 | 84.150 | ||
615 | 2010.11.09 20:51 | modify | 197 | 0.83 | 81.150 | 81.180 | 84.150 | ||
616 | 2010.11.10 02:55 | close | 197 | 0.83 | 81.760 | 81.180 | 84.150 | 50432.46 | 1711794.42 |
617 | 2010.11.10 02:55 | sell | 198 | 0.86 | 81.760 | 0.000 | 0.000 | ||
618 | 2010.11.10 02:55 | modify | 198 | 0.86 | 81.760 | 82.160 | 78.760 | ||
619 | 2010.11.10 06:30 | close | 198 | 0.86 | 81.740 | 82.160 | 78.760 | 1720.00 | 1713514.42 |
620 | 2010.11.11 22:40 | buy | 199 | 0.86 | 82.450 | 0.000 | 0.000 | ||
621 | 2010.11.11 22:45 | modify | 199 | 0.86 | 82.450 | 82.050 | 85.450 | ||
622 | 2010.11.12 02:55 | close | 199 | 0.86 | 82.390 | 82.050 | 85.450 | -5364.68 | 1708149.74 |
623 | 2010.11.12 02:55 | sell | 200 | 0.85 | 82.390 | 0.000 | 0.000 | ||
624 | 2010.11.12 02:55 | modify | 200 | 0.85 | 82.390 | 82.790 | 79.390 | ||
625 | 2010.11.12 06:30 | close | 200 | 0.85 | 82.380 | 82.790 | 79.390 | 850.00 | 1708999.74 |
626 | 2010.11.15 02:55 | sell | 201 | 0.85 | 82.510 | 0.000 | 0.000 | ||
627 | 2010.11.15 02:55 | modify | 201 | 0.85 | 82.510 | 82.910 | 79.510 | ||
628 | 2010.11.15 04:00 | sell | 202 | 0.85 | 82.560 | 0.000 | 0.000 | ||
629 | 2010.11.15 04:00 | modify | 202 | 0.85 | 82.560 | 82.960 | 81.960 | ||
630 | 2010.11.15 06:30 | close | 201 | 0.85 | 82.750 | 82.910 | 79.510 | -20400.00 | 1688599.74 |
631 | 2010.11.15 06:30 | close | 202 | 0.85 | 82.750 | 82.960 | 81.960 | -16150.00 | 1672449.74 |
632 | 2010.11.18 19:55 | buy | 203 | 0.84 | 83.640 | 0.000 | 0.000 | ||
633 | 2010.11.18 19:55 | modify | 203 | 0.84 | 83.640 | 83.240 | 86.640 | ||
634 | 2010.11.18 22:40 | buy | 204 | 0.83 | 83.510 | 0.000 | 0.000 | ||
635 | 2010.11.18 22:40 | modify | 204 | 0.83 | 83.510 | 83.110 | 84.110 | ||
636 | 2010.11.19 02:55 | close | 203 | 0.84 | 83.630 | 83.240 | 86.640 | -1039.92 | 1671409.82 |
637 | 2010.11.19 02:55 | close | 204 | 0.83 | 83.630 | 83.110 | 84.110 | 9762.46 | 1681172.28 |
638 | 2010.11.19 02:55 | sell | 205 | 0.84 | 83.630 | 0.000 | 0.000 | ||
639 | 2010.11.19 02:55 | modify | 205 | 0.84 | 83.630 | 84.030 | 80.630 | ||
640 | 2010.11.19 06:30 | close | 205 | 0.84 | 83.400 | 84.030 | 80.630 | 19320.00 | 1700492.28 |
641 | 2010.11.24 19:55 | buy | 206 | 0.85 | 83.370 | 0.000 | 0.000 | ||
642 | 2010.11.24 19:55 | modify | 206 | 0.85 | 83.370 | 82.970 | 86.370 | ||
643 | 2010.11.25 02:55 | close | 206 | 0.85 | 83.430 | 82.970 | 86.370 | 4493.10 | 1704985.38 |
644 | 2010.11.25 02:55 | sell | 207 | 0.85 | 83.430 | 0.000 | 0.000 | ||
645 | 2010.11.25 02:55 | modify | 207 | 0.85 | 83.430 | 83.830 | 80.430 | ||
646 | 2010.11.25 04:40 | sell | 208 | 0.85 | 83.480 | 0.000 | 0.000 | ||
647 | 2010.11.25 04:40 | modify | 208 | 0.85 | 83.480 | 83.880 | 82.880 | ||
648 | 2010.11.25 06:30 | close | 207 | 0.85 | 83.510 | 83.830 | 80.430 | -6800.00 | 1698185.38 |
649 | 2010.11.25 06:30 | close | 208 | 0.85 | 83.510 | 83.880 | 82.880 | -2550.00 | 1695635.38 |
650 | 2010.11.25 22:40 | buy | 209 | 0.85 | 83.570 | 0.000 | 0.000 | ||
651 | 2010.11.25 22:45 | modify | 209 | 0.85 | 83.570 | 83.170 | 86.570 | ||
652 | 2010.11.26 02:55 | close | 209 | 0.85 | 83.750 | 83.170 | 86.570 | 15097.70 | 1710733.08 |
653 | 2010.11.26 02:55 | sell | 210 | 0.86 | 83.750 | 0.000 | 0.000 | ||
654 | 2010.11.26 02:55 | modify | 210 | 0.86 | 83.750 | 84.150 | 80.750 | ||
655 | 2010.11.26 06:30 | close | 210 | 0.86 | 83.730 | 84.150 | 80.750 | 1720.00 | 1712453.08 |
656 | 2010.11.29 19:55 | buy | 211 | 0.86 | 84.320 | 0.000 | 0.000 | ||
657 | 2010.11.29 19:55 | modify | 211 | 0.86 | 84.320 | 83.920 | 87.320 | ||
658 | 2010.11.29 22:40 | buy | 212 | 0.85 | 84.230 | 0.000 | 0.000 | ||
659 | 2010.11.29 22:40 | modify | 212 | 0.85 | 84.230 | 83.830 | 84.830 | ||
660 | 2010.11.30 02:55 | close | 211 | 0.86 | 84.240 | 83.920 | 87.320 | -7084.68 | 1705368.40 |
661 | 2010.11.30 02:55 | close | 212 | 0.85 | 84.240 | 83.830 | 84.830 | 647.70 | 1706016.10 |
662 | 2010.11.30 02:55 | sell | 213 | 0.85 | 84.240 | 0.000 | 0.000 | ||
663 | 2010.11.30 02:55 | modify | 213 | 0.85 | 84.240 | 84.640 | 81.240 | ||
664 | 2010.11.30 06:30 | close | 213 | 0.85 | 84.100 | 84.640 | 81.240 | 11900.00 | 1717916.10 |
665 | 2010.12.02 19:55 | buy | 214 | 0.86 | 83.680 | 0.000 | 0.000 | ||
666 | 2010.12.02 19:55 | modify | 214 | 0.86 | 83.680 | 83.280 | 86.680 | ||
667 | 2010.12.03 02:55 | close | 214 | 0.86 | 83.760 | 83.280 | 86.680 | 6675.32 | 1724591.42 |
668 | 2010.12.03 02:55 | sell | 215 | 0.86 | 83.760 | 0.000 | 0.000 | ||
669 | 2010.12.03 02:55 | modify | 215 | 0.86 | 83.760 | 84.160 | 80.760 | ||
670 | 2010.12.03 06:30 | close | 215 | 0.86 | 83.710 | 84.160 | 80.760 | 4300.00 | 1728891.42 |
671 | 2010.12.09 19:55 | buy | 216 | 0.86 | 83.750 | 0.000 | 0.000 | ||
672 | 2010.12.09 19:55 | modify | 216 | 0.86 | 83.750 | 83.350 | 86.750 | ||
673 | 2010.12.09 22:40 | buy | 217 | 0.86 | 83.710 | 0.000 | 0.000 | ||
674 | 2010.12.09 22:41 | modify | 217 | 0.86 | 83.710 | 83.310 | 84.310 | ||
675 | 2010.12.10 02:55 | close | 216 | 0.86 | 83.790 | 83.350 | 86.750 | 3235.32 | 1732126.74 |
676 | 2010.12.10 02:55 | close | 217 | 0.86 | 83.790 | 83.310 | 84.310 | 6675.32 | 1738802.06 |
677 | 2010.12.10 02:55 | sell | 218 | 0.87 | 83.790 | 0.000 | 0.000 | ||
678 | 2010.12.10 02:55 | modify | 218 | 0.87 | 83.790 | 84.190 | 80.790 | ||
679 | 2010.12.10 06:30 | close | 218 | 0.87 | 83.710 | 84.190 | 80.790 | 6960.00 | 1745762.06 |
680 | 2010.12.14 19:55 | buy | 219 | 0.87 | 83.370 | 0.000 | 0.000 | ||
681 | 2010.12.14 19:55 | modify | 219 | 0.87 | 83.370 | 82.970 | 86.370 | ||
682 | 2010.12.14 21:53 | modify | 219 | 0.87 | 83.370 | 83.400 | 86.370 | ||
683 | 2010.12.15 02:55 | close | 219 | 0.87 | 83.840 | 83.400 | 86.370 | 40682.94 | 1786445.00 |
684 | 2010.12.15 02:55 | sell | 220 | 0.89 | 83.840 | 0.000 | 0.000 | ||
685 | 2010.12.15 02:55 | modify | 220 | 0.89 | 83.840 | 84.240 | 80.840 | ||
686 | 2010.12.15 04:00 | sell | 221 | 0.89 | 83.890 | 0.000 | 0.000 | ||
687 | 2010.12.15 04:00 | modify | 221 | 0.89 | 83.890 | 84.290 | 83.290 | ||
688 | 2010.12.15 06:30 | close | 220 | 0.89 | 83.830 | 84.240 | 80.840 | 890.00 | 1787335.00 |
689 | 2010.12.15 06:30 | close | 221 | 0.89 | 83.830 | 84.290 | 83.290 | 5340.00 | 1792675.00 |
690 | 2011.01.06 22:40 | buy | 222 | 0.90 | 83.324 | 0.000 | 0.000 | ||
691 | 2011.01.06 22:40 | modify | 222 | 0.90 | 83.324 | 82.924 | 86.324 | ||
692 | 2011.01.07 02:55 | close | 222 | 0.90 | 83.321 | 82.924 | 86.324 | -484.20 | 1792190.80 |
693 | 2011.01.07 02:55 | sell | 223 | 0.90 | 83.321 | 0.000 | 0.000 | ||
694 | 2011.01.07 02:55 | modify | 223 | 0.90 | 83.321 | 83.721 | 80.321 | ||
695 | 2011.01.07 06:30 | close | 223 | 0.90 | 83.344 | 83.721 | 80.321 | -2070.00 | 1790120.80 |
696 | 2011.01.10 02:55 | sell | 224 | 0.90 | 82.950 | 0.000 | 0.000 | ||
697 | 2011.01.10 02:55 | modify | 224 | 0.90 | 82.950 | 83.350 | 79.950 | ||
698 | 2011.01.10 04:50 | sell | 225 | 0.89 | 83.001 | 0.000 | 0.000 | ||
699 | 2011.01.10 04:50 | modify | 225 | 0.89 | 83.001 | 83.401 | 82.401 | ||
700 | 2011.01.10 06:30 | close | 224 | 0.90 | 83.105 | 83.350 | 79.950 | -13950.00 | 1776170.80 |
701 | 2011.01.10 06:30 | close | 225 | 0.89 | 83.105 | 83.401 | 82.401 | -9256.00 | 1766914.80 |
702 | 2011.01.13 19:55 | buy | 226 | 0.88 | 82.690 | 0.000 | 0.000 | ||
703 | 2011.01.13 19:55 | modify | 226 | 0.88 | 82.690 | 82.290 | 85.690 | ||
704 | 2011.01.14 02:55 | close | 226 | 0.88 | 82.775 | 82.290 | 85.690 | 7270.56 | 1774185.36 |
705 | 2011.01.14 02:55 | sell | 227 | 0.89 | 82.775 | 0.000 | 0.000 | ||
706 | 2011.01.14 02:55 | modify | 227 | 0.89 | 82.775 | 83.175 | 79.775 | ||
707 | 2011.01.14 06:30 | close | 227 | 0.89 | 82.619 | 83.175 | 79.775 | 13884.00 | 1788069.36 |
708 | 2011.01.19 19:55 | buy | 228 | 0.89 | 82.051 | 0.000 | 0.000 | ||
709 | 2011.01.19 19:55 | modify | 228 | 0.89 | 82.051 | 81.651 | 85.051 | ||
710 | 2011.01.19 22:40 | buy | 229 | 0.89 | 81.937 | 0.000 | 0.000 | ||
711 | 2011.01.19 22:40 | modify | 229 | 0.89 | 81.937 | 81.537 | 82.537 | ||
712 | 2011.01.20 02:55 | close | 228 | 0.89 | 82.127 | 81.651 | 85.051 | 6128.54 | 1794197.90 |
713 | 2011.01.20 02:55 | close | 229 | 0.89 | 82.127 | 81.537 | 82.537 | 16274.54 | 1810472.44 |
714 | 2011.01.20 02:55 | sell | 230 | 0.91 | 82.127 | 0.000 | 0.000 | ||
715 | 2011.01.20 02:55 | modify | 230 | 0.91 | 82.127 | 82.527 | 79.127 | ||
716 | 2011.01.20 04:15 | sell | 231 | 0.90 | 82.194 | 0.000 | 0.000 | ||
717 | 2011.01.20 04:15 | modify | 231 | 0.90 | 82.194 | 82.594 | 81.594 | ||
718 | 2011.01.20 06:30 | close | 230 | 0.91 | 82.151 | 82.527 | 79.127 | -2184.00 | 1808288.44 |
719 | 2011.01.20 06:30 | close | 231 | 0.90 | 82.151 | 82.594 | 81.594 | 3870.00 | 1812158.44 |
720 | 2011.01.20 22:40 | buy | 232 | 0.91 | 82.971 | 0.000 | 0.000 | ||
721 | 2011.01.20 22:40 | modify | 232 | 0.91 | 82.971 | 82.571 | 85.971 | ||
722 | 2011.01.21 02:55 | close | 232 | 0.91 | 82.944 | 82.571 | 85.971 | -2673.58 | 1809484.86 |
723 | 2011.01.21 02:55 | sell | 233 | 0.90 | 82.944 | 0.000 | 0.000 | ||
724 | 2011.01.21 02:55 | modify | 233 | 0.90 | 82.944 | 83.344 | 79.944 | ||
725 | 2011.01.21 06:30 | close | 233 | 0.90 | 82.902 | 83.344 | 79.944 | 3780.00 | 1813264.86 |
726 | 2011.01.24 19:55 | buy | 234 | 0.91 | 82.413 | 0.000 | 0.000 | ||
727 | 2011.01.24 19:55 | modify | 234 | 0.91 | 82.413 | 82.013 | 85.413 | ||
728 | 2011.01.25 02:55 | close | 234 | 0.91 | 82.539 | 82.013 | 85.413 | 11249.42 | 1824514.28 |
729 | 2011.01.25 02:55 | sell | 235 | 0.91 | 82.539 | 0.000 | 0.000 | ||
730 | 2011.01.25 02:55 | modify | 235 | 0.91 | 82.539 | 82.939 | 79.539 | ||
731 | 2011.01.25 06:30 | close | 235 | 0.91 | 82.428 | 82.939 | 79.539 | 10101.00 | 1834615.28 |
732 | 2011.01.27 19:55 | buy | 236 | 0.92 | 83.034 | 0.000 | 0.000 | ||
733 | 2011.01.27 19:55 | modify | 236 | 0.92 | 83.034 | 82.634 | 86.034 | ||
734 | 2011.01.27 22:40 | buy | 237 | 0.91 | 82.834 | 0.000 | 0.000 | ||
735 | 2011.01.27 22:40 | modify | 237 | 0.91 | 82.834 | 82.434 | 83.434 | ||
736 | 2011.01.28 02:55 | close | 236 | 0.92 | 82.869 | 82.634 | 86.034 | -15398.96 | 1819216.32 |
737 | 2011.01.28 02:55 | close | 237 | 0.91 | 82.869 | 82.434 | 83.434 | 2968.42 | 1822184.74 |
738 | 2011.01.28 02:55 | sell | 238 | 0.91 | 82.869 | 0.000 | 0.000 | ||
739 | 2011.01.28 02:55 | modify | 238 | 0.91 | 82.869 | 83.269 | 79.869 | ||
740 | 2011.01.28 06:30 | close | 238 | 0.91 | 82.697 | 83.269 | 79.869 | 15652.00 | 1837836.74 |
741 | 2011.01.31 01:55 | buy | 239 | 0.92 | 82.133 | 0.000 | 0.000 | ||
742 | 2011.01.31 01:55 | modify | 239 | 0.92 | 82.133 | 81.733 | 85.133 | ||
743 | 2011.01.31 02:55 | close | 239 | 0.92 | 82.100 | 81.733 | 85.133 | -3036.00 | 1834800.74 |
744 | 2011.02.03 19:55 | buy | 240 | 0.92 | 81.505 | 0.000 | 0.000 | ||
745 | 2011.02.03 19:55 | modify | 240 | 0.92 | 81.505 | 81.105 | 84.505 | ||
746 | 2011.02.04 02:55 | close | 240 | 0.92 | 81.680 | 81.105 | 84.505 | 15881.04 | 1850681.78 |
747 | 2011.02.04 02:55 | sell | 241 | 0.93 | 81.680 | 0.000 | 0.000 | ||
748 | 2011.02.04 02:55 | modify | 241 | 0.93 | 81.680 | 82.080 | 78.680 | ||
749 | 2011.02.04 06:30 | close | 241 | 0.93 | 81.529 | 82.080 | 78.680 | 14043.00 | 1864724.78 |
750 | 2011.02.09 19:55 | buy | 242 | 0.93 | 82.494 | 0.000 | 0.000 | ||
751 | 2011.02.09 19:55 | modify | 242 | 0.93 | 82.494 | 82.094 | 85.494 | ||
752 | 2011.02.09 22:40 | buy | 243 | 0.92 | 82.318 | 0.000 | 0.000 | ||
753 | 2011.02.09 22:40 | modify | 243 | 0.92 | 82.318 | 81.918 | 82.918 | ||
754 | 2011.02.10 02:55 | close | 242 | 0.93 | 82.414 | 82.094 | 85.494 | -8104.02 | 1856620.76 |
755 | 2011.02.10 02:55 | close | 243 | 0.92 | 82.414 | 81.918 | 82.918 | 8175.12 | 1864795.88 |
756 | 2011.02.10 02:55 | sell | 244 | 0.93 | 82.414 | 0.000 | 0.000 | ||
757 | 2011.02.10 02:55 | modify | 244 | 0.93 | 82.414 | 82.814 | 79.414 | ||
758 | 2011.02.10 04:20 | sell | 245 | 0.93 | 82.471 | 0.000 | 0.000 | ||
759 | 2011.02.10 04:20 | modify | 245 | 0.93 | 82.471 | 82.871 | 81.871 | ||
760 | 2011.02.10 06:30 | close | 244 | 0.93 | 82.533 | 82.814 | 79.414 | -11067.00 | 1853728.88 |
761 | 2011.02.10 06:30 | close | 245 | 0.93 | 82.533 | 82.871 | 81.871 | -5766.00 | 1847962.88 |
762 | 2011.02.10 22:40 | buy | 246 | 0.92 | 83.332 | 0.000 | 0.000 | ||
763 | 2011.02.10 22:40 | modify | 246 | 0.92 | 83.332 | 82.932 | 86.332 | ||
764 | 2011.02.11 02:55 | close | 246 | 0.92 | 83.345 | 82.932 | 86.332 | 977.04 | 1848939.92 |
765 | 2011.02.11 02:55 | sell | 247 | 0.92 | 83.345 | 0.000 | 0.000 | ||
766 | 2011.02.11 02:55 | modify | 247 | 0.92 | 83.345 | 83.745 | 80.345 | ||
767 | 2011.02.11 06:30 | close | 247 | 0.92 | 83.358 | 83.745 | 80.345 | -1196.00 | 1847743.92 |
768 | 2011.02.14 19:55 | buy | 248 | 0.92 | 83.353 | 0.000 | 0.000 | ||
769 | 2011.02.14 19:55 | modify | 248 | 0.92 | 83.353 | 82.953 | 86.353 | ||
770 | 2011.02.14 22:40 | buy | 249 | 0.92 | 83.295 | 0.000 | 0.000 | ||
771 | 2011.02.14 22:40 | modify | 249 | 0.92 | 83.295 | 82.895 | 83.895 | ||
772 | 2011.02.15 02:55 | close | 248 | 0.92 | 83.385 | 82.953 | 86.353 | 2725.04 | 1850468.96 |
773 | 2011.02.15 02:55 | close | 249 | 0.92 | 83.385 | 82.895 | 83.895 | 8061.04 | 1858530.00 |
774 | 2011.02.15 02:55 | sell | 250 | 0.93 | 83.385 | 0.000 | 0.000 | ||
775 | 2011.02.15 02:55 | modify | 250 | 0.93 | 83.385 | 83.785 | 80.385 | ||
776 | 2011.02.15 06:30 | close | 250 | 0.93 | 83.283 | 83.785 | 80.385 | 9486.00 | 1868016.00 |
777 | 2011.02.17 19:55 | buy | 251 | 0.93 | 83.309 | 0.000 | 0.000 | ||
778 | 2011.02.17 19:55 | modify | 251 | 0.93 | 83.309 | 82.909 | 86.309 | ||
779 | 2011.02.17 22:40 | buy | 252 | 0.94 | 83.355 | 0.000 | 0.000 | ||
780 | 2011.02.17 22:40 | modify | 252 | 0.94 | 83.355 | 82.955 | 83.955 | ||
781 | 2011.02.18 02:55 | close | 251 | 0.93 | 83.261 | 82.909 | 86.309 | -4685.34 | 1863330.66 |
782 | 2011.02.18 02:55 | close | 252 | 0.94 | 83.261 | 82.955 | 83.955 | -9059.72 | 1854270.94 |
783 | 2011.02.18 02:55 | sell | 253 | 0.93 | 83.261 | 0.000 | 0.000 | ||
784 | 2011.02.18 02:55 | modify | 253 | 0.93 | 83.261 | 83.661 | 80.261 | ||
785 | 2011.02.18 04:00 | sell | 254 | 0.92 | 83.336 | 0.000 | 0.000 | ||
786 | 2011.02.18 04:00 | modify | 254 | 0.92 | 83.336 | 83.736 | 82.736 | ||
787 | 2011.02.18 06:30 | close | 253 | 0.93 | 83.325 | 83.661 | 80.261 | -5952.00 | 1848318.94 |
788 | 2011.02.18 06:30 | close | 254 | 0.92 | 83.325 | 83.736 | 82.736 | 1012.00 | 1849330.94 |
789 | 2011.02.24 19:55 | buy | 255 | 0.92 | 81.665 | 0.000 | 0.000 | ||
790 | 2011.02.24 19:55 | modify | 255 | 0.92 | 81.665 | 81.265 | 84.665 | ||
791 | 2011.02.25 02:30 | modify | 255 | 0.92 | 81.665 | 81.695 | 84.665 | ||
792 | 2011.02.25 02:55 | close | 255 | 0.92 | 82.004 | 81.695 | 84.665 | 30969.04 | 1880299.98 |
793 | 2011.02.25 02:55 | sell | 256 | 0.94 | 82.004 | 0.000 | 0.000 | ||
794 | 2011.02.25 02:55 | modify | 256 | 0.94 | 82.004 | 82.404 | 79.004 | ||
795 | 2011.02.25 06:30 | close | 256 | 0.94 | 81.911 | 82.404 | 79.004 | 8742.00 | 1889041.98 |
796 | 2011.03.03 19:55 | buy | 257 | 0.94 | 82.373 | 0.000 | 0.000 | ||
797 | 2011.03.03 19:55 | modify | 257 | 0.94 | 82.373 | 81.973 | 85.373 | ||
798 | 2011.03.03 22:40 | buy | 258 | 0.95 | 82.397 | 0.000 | 0.000 | ||
799 | 2011.03.03 22:40 | modify | 258 | 0.95 | 82.397 | 81.997 | 82.997 | ||
800 | 2011.03.04 02:55 | close | 257 | 0.94 | 82.372 | 81.973 | 85.373 | -317.72 | 1888724.26 |
801 | 2011.03.04 02:55 | close | 258 | 0.95 | 82.372 | 81.997 | 82.997 | -2601.10 | 1886123.16 |
802 | 2011.03.04 02:55 | sell | 259 | 0.94 | 82.372 | 0.000 | 0.000 | ||
803 | 2011.03.04 02:55 | modify | 259 | 0.94 | 82.372 | 82.772 | 79.372 | ||
804 | 2011.03.04 06:30 | close | 259 | 0.94 | 82.364 | 82.772 | 79.372 | 752.00 | 1886875.16 |
805 | 2011.03.09 19:55 | buy | 260 | 0.94 | 82.764 | 0.000 | 0.000 | ||
806 | 2011.03.09 19:55 | modify | 260 | 0.94 | 82.764 | 82.364 | 85.764 | ||
807 | 2011.03.09 22:40 | buy | 261 | 0.94 | 82.618 | 0.000 | 0.000 | ||
808 | 2011.03.09 22:40 | modify | 261 | 0.94 | 82.618 | 82.218 | 83.218 | ||
809 | 2011.03.10 02:55 | close | 260 | 0.94 | 82.799 | 82.364 | 85.764 | 2618.84 | 1889494.00 |
810 | 2011.03.10 02:55 | close | 261 | 0.94 | 82.799 | 82.218 | 83.218 | 16342.84 | 1905836.84 |
811 | 2011.03.10 02:55 | sell | 262 | 0.95 | 82.799 | 0.000 | 0.000 | ||
812 | 2011.03.10 02:55 | modify | 262 | 0.95 | 82.799 | 83.199 | 79.799 | ||
813 | 2011.03.10 06:30 | close | 262 | 0.95 | 82.803 | 83.199 | 79.799 | -380.00 | 1905456.84 |
814 | 2011.03.10 22:40 | buy | 263 | 0.95 | 82.959 | 0.000 | 0.000 | ||
815 | 2011.03.10 22:40 | modify | 263 | 0.95 | 82.959 | 82.559 | 85.959 | ||
816 | 2011.03.11 02:55 | close | 263 | 0.95 | 82.918 | 82.559 | 85.959 | -4121.10 | 1901335.74 |
817 | 2011.03.11 02:55 | sell | 264 | 0.95 | 82.918 | 0.000 | 0.000 | ||
818 | 2011.03.11 02:55 | modify | 264 | 0.95 | 82.918 | 83.318 | 79.918 | ||
819 | 2011.03.11 06:30 | close | 264 | 0.95 | 82.809 | 83.318 | 79.918 | 10355.00 | 1911690.74 |
820 | 2011.03.14 20:55 | buy | 265 | 0.96 | 81.653 | 0.000 | 0.000 | ||
821 | 2011.03.14 20:55 | modify | 265 | 0.96 | 81.653 | 81.253 | 84.653 | ||
822 | 2011.03.14 23:40 | buy | 266 | 0.95 | 81.637 | 0.000 | 0.000 | ||
823 | 2011.03.14 23:40 | modify | 266 | 0.95 | 81.637 | 81.237 | 82.237 | ||
824 | 2011.03.15 03:55 | close | 265 | 0.96 | 81.851 | 81.253 | 84.653 | 18779.52 | 1930470.26 |
825 | 2011.03.15 03:55 | close | 266 | 0.95 | 81.851 | 81.237 | 82.237 | 20103.90 | 1950574.16 |
826 | 2011.03.15 03:55 | sell | 267 | 0.98 | 81.851 | 0.000 | 0.000 | ||
827 | 2011.03.15 03:55 | modify | 267 | 0.98 | 81.851 | 82.251 | 78.851 | ||
828 | 2011.03.15 05:39 | modify | 267 | 0.98 | 81.851 | 81.821 | 78.851 | ||
829 | 2011.03.15 05:54 | s/l | 267 | 0.98 | 81.821 | 81.821 | 78.851 | 2940.00 | 1953514.16 |
830 | 2011.03.17 20:55 | buy | 268 | 0.98 | 78.915 | 0.000 | 0.000 | ||
831 | 2011.03.17 20:55 | modify | 268 | 0.98 | 78.915 | 78.515 | 81.915 | ||
832 | 2011.03.17 23:40 | buy | 269 | 0.98 | 78.900 | 0.000 | 0.000 | ||
833 | 2011.03.17 23:40 | modify | 269 | 0.98 | 78.900 | 78.500 | 79.500 | ||
834 | 2011.03.18 01:12 | modify | 269 | 0.98 | 78.900 | 78.930 | 79.500 | ||
835 | 2011.03.18 01:13 | modify | 268 | 0.98 | 78.915 | 78.945 | 81.915 | ||
836 | 2011.03.18 02:57 | t/p | 269 | 0.98 | 79.500 | 78.930 | 79.500 | 58566.76 | 2012080.92 |
837 | 2011.03.18 03:55 | close | 268 | 0.98 | 81.087 | 78.945 | 81.915 | 212622.76 | 2224703.68 |
838 | 2011.03.18 03:55 | sell | 270 | 1.11 | 81.087 | 0.000 | 0.000 | ||
839 | 2011.03.18 03:55 | modify | 270 | 1.11 | 81.087 | 81.487 | 78.087 | ||
840 | 2011.03.18 05:00 | sell | 271 | 1.10 | 81.296 | 0.000 | 0.000 | ||
841 | 2011.03.18 05:00 | modify | 271 | 1.10 | 81.296 | 81.696 | 80.696 | ||
842 | 2011.03.18 05:42 | s/l | 270 | 1.11 | 81.487 | 81.487 | 78.087 | -44400.00 | 2180303.68 |
843 | 2011.03.18 06:20 | s/l | 271 | 1.10 | 81.696 | 81.696 | 80.696 | -44000.00 | 2136303.68 |
844 | 2011.03.24 20:55 | buy | 272 | 1.07 | 80.914 | 0.000 | 0.000 | ||
845 | 2011.03.24 20:55 | modify | 272 | 1.07 | 80.914 | 80.514 | 83.914 | ||
846 | 2011.03.25 03:55 | close | 272 | 1.07 | 80.980 | 80.514 | 83.914 | 6807.34 | 2143111.02 |
847 | 2011.03.25 03:55 | sell | 273 | 1.07 | 80.980 | 0.000 | 0.000 | ||
848 | 2011.03.25 03:55 | modify | 273 | 1.07 | 80.980 | 81.380 | 77.980 | ||
849 | 2011.03.25 07:30 | close | 273 | 1.07 | 80.981 | 81.380 | 77.980 | -107.00 | 2143004.02 |
850 | 2011.03.29 20:55 | buy | 274 | 1.07 | 82.456 | 0.000 | 0.000 | ||
851 | 2011.03.29 20:55 | modify | 274 | 1.07 | 82.456 | 82.056 | 85.456 | ||
852 | 2011.03.29 23:40 | buy | 275 | 1.07 | 82.459 | 0.000 | 0.000 | ||
853 | 2011.03.29 23:40 | modify | 275 | 1.07 | 82.459 | 82.059 | 83.059 | ||
854 | 2011.03.30 03:55 | close | 274 | 1.07 | 82.451 | 82.056 | 85.456 | -789.66 | 2142214.36 |
855 | 2011.03.30 03:55 | close | 275 | 1.07 | 82.451 | 82.059 | 83.059 | -1110.66 | 2141103.70 |
856 | 2011.03.30 03:55 | sell | 276 | 1.07 | 82.451 | 0.000 | 0.000 | ||
857 | 2011.03.30 03:55 | modify | 276 | 1.07 | 82.451 | 82.851 | 79.451 | ||
858 | 2011.03.30 05:00 | sell | 277 | 1.05 | 82.747 | 0.000 | 0.000 | ||
859 | 2011.03.30 05:00 | modify | 277 | 1.05 | 82.747 | 83.147 | 82.147 | ||
860 | 2011.03.30 05:49 | s/l | 276 | 1.07 | 82.851 | 82.851 | 79.451 | -42800.00 | 2098303.70 |
861 | 2011.03.30 07:30 | close | 277 | 1.05 | 82.925 | 83.147 | 82.147 | -18690.00 | 2079613.70 |
862 | 2011.03.31 02:55 | buy | 278 | 1.04 | 83.180 | 0.000 | 0.000 | ||
863 | 2011.03.31 02:55 | modify | 278 | 1.04 | 83.180 | 82.780 | 86.180 | ||
864 | 2011.03.31 03:55 | close | 278 | 1.04 | 83.113 | 82.780 | 86.180 | -6968.00 | 2072645.70 |
865 | 2011.03.31 23:40 | buy | 279 | 1.04 | 83.206 | 0.000 | 0.000 | ||
866 | 2011.03.31 23:40 | modify | 279 | 1.04 | 83.206 | 82.806 | 86.206 | ||
867 | 2011.04.01 03:55 | close | 279 | 1.04 | 83.450 | 82.806 | 86.206 | 25128.48 | 2097774.18 |
868 | 2011.04.01 03:55 | sell | 280 | 1.05 | 83.450 | 0.000 | 0.000 | ||
869 | 2011.04.01 03:55 | modify | 280 | 1.05 | 83.450 | 83.850 | 80.450 | ||
870 | 2011.04.01 07:00 | t/p | 280 | 1.05 | 80.450 | 83.850 | 80.450 | 315000.00 | 2412774.18 |
871 | 2011.04.04 20:55 | buy | 281 | 1.21 | 83.961 | 0.000 | 0.000 | ||
872 | 2011.04.04 20:55 | modify | 281 | 1.21 | 83.961 | 83.561 | 86.961 | ||
873 | 2011.04.04 23:40 | buy | 282 | 1.21 | 84.021 | 0.000 | 0.000 | ||
874 | 2011.04.04 23:40 | modify | 282 | 1.21 | 84.021 | 83.621 | 84.621 | ||
875 | 2011.04.05 02:49 | modify | 281 | 1.21 | 83.961 | 83.991 | 86.961 | ||
876 | 2011.04.05 02:50 | modify | 282 | 1.21 | 84.021 | 84.051 | 84.621 | ||
877 | 2011.04.05 03:55 | close | 281 | 1.21 | 84.297 | 83.991 | 86.961 | 40368.02 | 2453142.20 |
878 | 2011.04.05 03:55 | close | 282 | 1.21 | 84.297 | 84.051 | 84.621 | 33108.02 | 2486250.22 |
879 | 2011.04.05 03:55 | sell | 283 | 1.24 | 84.297 | 0.000 | 0.000 | ||
880 | 2011.04.05 03:55 | modify | 283 | 1.24 | 84.297 | 84.697 | 81.297 | ||
881 | 2011.04.05 07:30 | close | 283 | 1.24 | 84.348 | 84.697 | 81.297 | -6324.00 | 2479926.22 |
882 | 2011.04.07 20:55 | buy | 284 | 1.24 | 84.911 | 0.000 | 0.000 | ||
883 | 2011.04.07 20:55 | modify | 284 | 1.24 | 84.911 | 84.511 | 87.911 | ||
884 | 2011.04.08 03:55 | close | 284 | 1.24 | 85.111 | 84.511 | 87.911 | 24504.88 | 2504431.10 |
885 | 2011.04.08 03:55 | sell | 285 | 1.25 | 85.111 | 0.000 | 0.000 | ||
886 | 2011.04.08 03:55 | modify | 285 | 1.25 | 85.111 | 85.511 | 82.111 | ||
887 | 2011.04.08 05:00 | sell | 286 | 1.24 | 85.291 | 0.000 | 0.000 | ||
888 | 2011.04.08 05:00 | modify | 286 | 1.24 | 85.291 | 85.691 | 84.691 | ||
889 | 2011.04.08 07:30 | close | 285 | 1.25 | 85.096 | 85.511 | 82.111 | 1875.00 | 2506306.10 |
890 | 2011.04.08 07:30 | close | 286 | 1.24 | 85.096 | 85.691 | 84.691 | 24180.00 | 2530486.10 |
891 | 2011.04.14 20:55 | buy | 287 | 1.27 | 83.384 | 0.000 | 0.000 | ||
892 | 2011.04.14 20:55 | modify | 287 | 1.27 | 83.384 | 82.984 | 86.384 | ||
893 | 2011.04.15 02:19 | modify | 287 | 1.27 | 83.384 | 83.414 | 86.384 | ||
894 | 2011.04.15 03:55 | close | 287 | 1.27 | 83.629 | 83.414 | 86.384 | 30812.74 | 2561298.84 |
895 | 2011.04.15 03:55 | sell | 288 | 1.28 | 83.629 | 0.000 | 0.000 | ||
896 | 2011.04.15 03:55 | modify | 288 | 1.28 | 83.629 | 84.029 | 80.629 | ||
897 | 2011.04.15 05:15 | sell | 289 | 1.28 | 83.683 | 0.000 | 0.000 | ||
898 | 2011.04.15 05:15 | modify | 289 | 1.28 | 83.683 | 84.083 | 83.083 | ||
899 | 2011.04.15 06:33 | modify | 289 | 1.28 | 83.683 | 83.653 | 83.083 | ||
900 | 2011.04.15 06:35 | modify | 288 | 1.28 | 83.629 | 83.599 | 80.629 | ||
901 | 2011.04.15 07:30 | close | 288 | 1.28 | 83.383 | 83.599 | 80.629 | 31488.00 | 2592786.84 |
902 | 2011.04.15 07:30 | close | 289 | 1.28 | 83.383 | 83.653 | 83.083 | 38400.00 | 2631186.84 |
903 | 2011.04.19 20:55 | buy | 290 | 1.32 | 82.431 | 0.000 | 0.000 | ||
904 | 2011.04.19 20:55 | modify | 290 | 1.32 | 82.431 | 82.031 | 85.431 | ||
905 | 2011.04.20 02:35 | modify | 290 | 1.32 | 82.431 | 82.461 | 85.431 | ||
906 | 2011.04.20 03:55 | close | 290 | 1.32 | 82.801 | 82.461 | 85.431 | 48525.84 | 2679712.68 |
907 | 2011.04.20 03:55 | sell | 291 | 1.34 | 82.801 | 0.000 | 0.000 | ||
908 | 2011.04.20 03:55 | modify | 291 | 1.34 | 82.801 | 83.201 | 79.801 | ||
909 | 2011.04.20 05:15 | sell | 292 | 1.33 | 82.908 | 0.000 | 0.000 | ||
910 | 2011.04.20 05:15 | modify | 292 | 1.33 | 82.908 | 83.308 | 82.308 | ||
911 | 2011.04.20 07:30 | close | 291 | 1.34 | 83.005 | 83.201 | 79.801 | -27336.00 | 2652376.68 |
912 | 2011.04.20 07:30 | close | 292 | 1.33 | 83.005 | 83.308 | 82.308 | -12901.00 | 2639475.68 |
913 | 2011.04.21 23:40 | buy | 293 | 1.32 | 81.864 | 0.000 | 0.000 | ||
914 | 2011.04.21 23:40 | modify | 293 | 1.32 | 81.864 | 81.464 | 84.864 | ||
915 | 2011.04.22 03:55 | close | 293 | 1.32 | 81.771 | 81.464 | 84.864 | -12590.16 | 2626885.52 |
916 | 2011.04.22 03:55 | sell | 294 | 1.31 | 81.771 | 0.000 | 0.000 | ||
917 | 2011.04.22 03:55 | modify | 294 | 1.31 | 81.771 | 82.171 | 78.771 | ||
918 | 2011.04.22 07:30 | close | 294 | 1.31 | 81.863 | 82.171 | 78.771 | -12052.00 | 2614833.52 |
919 | 2011.04.25 03:55 | sell | 295 | 1.31 | 82.159 | 0.000 | 0.000 | ||
920 | 2011.04.25 03:55 | modify | 295 | 1.31 | 82.159 | 82.559 | 79.159 | ||
921 | 2011.04.25 05:00 | sell | 296 | 1.29 | 82.345 | 0.000 | 0.000 | ||
922 | 2011.04.25 05:00 | modify | 296 | 1.29 | 82.345 | 82.745 | 81.745 | ||
923 | 2011.04.25 07:30 | close | 295 | 1.31 | 82.109 | 82.559 | 79.159 | 6550.00 | 2621383.52 |
924 | 2011.04.25 07:30 | close | 296 | 1.29 | 82.109 | 82.745 | 81.745 | 30444.00 | 2651827.52 |
925 | 2011.04.28 20:55 | buy | 297 | 1.33 | 81.564 | 0.000 | 0.000 | ||
926 | 2011.04.28 20:55 | modify | 297 | 1.33 | 81.564 | 81.164 | 84.564 | ||
927 | 2011.04.28 23:40 | buy | 298 | 1.32 | 81.477 | 0.000 | 0.000 | ||
928 | 2011.04.28 23:40 | modify | 298 | 1.32 | 81.477 | 81.077 | 82.077 | ||
929 | 2011.04.29 03:55 | close | 297 | 1.33 | 81.497 | 81.164 | 84.564 | -9227.54 | 2642599.98 |
930 | 2011.04.29 03:55 | close | 298 | 1.32 | 81.497 | 81.077 | 82.077 | 2325.84 | 2644925.82 |
931 | 2011.04.29 03:55 | sell | 299 | 1.32 | 81.497 | 0.000 | 0.000 | ||
932 | 2011.04.29 03:55 | modify | 299 | 1.32 | 81.497 | 81.897 | 78.497 | ||
933 | 2011.04.29 05:20 | sell | 300 | 1.32 | 81.578 | 0.000 | 0.000 | ||
934 | 2011.04.29 05:20 | modify | 300 | 1.32 | 81.578 | 81.978 | 80.978 | ||
935 | 2011.04.29 07:30 | close | 299 | 1.32 | 81.553 | 81.897 | 78.497 | -7392.00 | 2637533.82 |
936 | 2011.04.29 07:30 | close | 300 | 1.32 | 81.553 | 81.978 | 80.978 | 3300.00 | 2640833.82 |
937 | 2011.05.04 20:55 | buy | 301 | 1.32 | 80.542 | 0.000 | 0.000 | ||
938 | 2011.05.04 20:55 | modify | 301 | 1.32 | 80.542 | 80.142 | 83.542 | ||
939 | 2011.05.05 03:55 | close | 301 | 1.32 | 80.571 | 80.142 | 83.542 | 2885.52 | 2643719.34 |
940 | 2011.05.05 03:55 | sell | 302 | 1.32 | 80.571 | 0.000 | 0.000 | ||
941 | 2011.05.05 03:55 | modify | 302 | 1.32 | 80.571 | 80.971 | 77.571 | ||
942 | 2011.05.05 05:00 | sell | 303 | 1.32 | 80.621 | 0.000 | 0.000 | ||
943 | 2011.05.05 05:00 | modify | 303 | 1.32 | 80.621 | 81.021 | 80.021 | ||
944 | 2011.05.05 07:30 | close | 302 | 1.32 | 80.491 | 80.971 | 77.571 | 10560.00 | 2654279.34 |
945 | 2011.05.05 07:30 | close | 303 | 1.32 | 80.491 | 81.021 | 80.021 | 17160.00 | 2671439.34 |
946 | 2011.05.05 23:40 | buy | 304 | 1.34 | 80.132 | 0.000 | 0.000 | ||
947 | 2011.05.05 23:40 | modify | 304 | 1.34 | 80.132 | 79.732 | 83.132 | ||
948 | 2011.05.06 01:05 | modify | 304 | 1.34 | 80.132 | 80.162 | 83.132 | ||
949 | 2011.05.06 03:55 | close | 304 | 1.34 | 80.447 | 80.162 | 83.132 | 41891.08 | 2713330.42 |
950 | 2011.05.06 03:55 | sell | 305 | 1.36 | 80.447 | 0.000 | 0.000 | ||
951 | 2011.05.06 03:55 | modify | 305 | 1.36 | 80.447 | 80.847 | 77.447 | ||
952 | 2011.05.06 07:30 | close | 305 | 1.36 | 80.442 | 80.847 | 77.447 | 680.00 | 2714010.42 |
953 | 2011.05.09 20:55 | buy | 306 | 1.36 | 80.417 | 0.000 | 0.000 | ||
954 | 2011.05.09 20:55 | modify | 306 | 1.36 | 80.417 | 80.017 | 83.417 | ||
955 | 2011.05.09 23:40 | buy | 307 | 1.34 | 80.242 | 0.000 | 0.000 | ||
956 | 2011.05.09 23:40 | modify | 307 | 1.34 | 80.242 | 79.842 | 80.842 | ||
957 | 2011.05.10 03:55 | close | 306 | 1.36 | 80.286 | 80.017 | 83.417 | -18139.68 | 2695870.74 |
958 | 2011.05.10 03:55 | close | 307 | 1.34 | 80.286 | 79.842 | 80.842 | 5577.08 | 2701447.82 |
959 | 2011.05.10 03:55 | sell | 308 | 1.35 | 80.286 | 0.000 | 0.000 | ||
960 | 2011.05.10 03:55 | modify | 308 | 1.35 | 80.286 | 80.686 | 77.286 | ||
961 | 2011.05.10 07:30 | close | 308 | 1.35 | 80.392 | 80.686 | 77.286 | -14310.00 | 2687137.82 |
962 | 2011.05.12 20:55 | buy | 309 | 1.34 | 80.844 | 0.000 | 0.000 | ||
963 | 2011.05.12 20:55 | modify | 309 | 1.34 | 80.844 | 80.444 | 83.844 | ||
964 | 2011.05.13 03:55 | close | 309 | 1.34 | 80.886 | 80.444 | 83.844 | 5309.08 | 2692446.90 |
965 | 2011.05.13 03:55 | sell | 310 | 1.35 | 80.886 | 0.000 | 0.000 | ||
966 | 2011.05.13 03:55 | modify | 310 | 1.35 | 80.886 | 81.286 | 77.886 | ||
967 | 2011.05.13 05:00 | sell | 311 | 1.34 | 80.952 | 0.000 | 0.000 | ||
968 | 2011.05.13 05:00 | modify | 311 | 1.34 | 80.952 | 81.352 | 80.352 | ||
969 | 2011.05.13 07:30 | close | 310 | 1.35 | 80.856 | 81.286 | 77.886 | 4050.00 | 2696496.90 |
970 | 2011.05.13 07:30 | close | 311 | 1.34 | 80.856 | 81.352 | 80.352 | 12864.00 | 2709360.90 |
971 | 2011.05.19 20:55 | buy | 312 | 1.35 | 81.740 | 0.000 | 0.000 | ||
972 | 2011.05.19 20:55 | modify | 312 | 1.35 | 81.740 | 81.340 | 84.740 | ||
973 | 2011.05.19 23:40 | buy | 313 | 1.34 | 81.594 | 0.000 | 0.000 | ||
974 | 2011.05.19 23:40 | modify | 313 | 1.34 | 81.594 | 81.194 | 82.194 | ||
975 | 2011.05.20 03:55 | close | 312 | 1.35 | 81.738 | 81.340 | 84.740 | -591.30 | 2708769.60 |
976 | 2011.05.20 03:55 | close | 313 | 1.34 | 81.738 | 81.194 | 82.194 | 18977.08 | 2727746.68 |
977 | 2011.05.20 03:55 | sell | 314 | 1.36 | 81.738 | 0.000 | 0.000 | ||
978 | 2011.05.20 03:55 | modify | 314 | 1.36 | 81.738 | 82.138 | 78.738 | ||
979 | 2011.05.20 07:30 | close | 314 | 1.36 | 81.654 | 82.138 | 78.738 | 11424.00 | 2739170.68 |
980 | 2011.05.24 20:55 | buy | 315 | 1.37 | 81.882 | 0.000 | 0.000 | ||
981 | 2011.05.24 20:55 | modify | 315 | 1.37 | 81.882 | 81.482 | 84.882 | ||
982 | 2011.05.24 23:40 | buy | 316 | 1.37 | 81.920 | 0.000 | 0.000 | ||
983 | 2011.05.24 23:40 | modify | 316 | 1.37 | 81.920 | 81.520 | 82.520 | ||
984 | 2011.05.25 03:55 | close | 315 | 1.37 | 82.117 | 81.482 | 84.882 | 31868.94 | 2771039.62 |
985 | 2011.05.25 03:55 | close | 316 | 1.37 | 82.117 | 81.520 | 82.520 | 26662.94 | 2797702.56 |
986 | 2011.05.25 03:55 | sell | 317 | 1.40 | 82.117 | 0.000 | 0.000 | ||
987 | 2011.05.25 03:55 | modify | 317 | 1.40 | 82.117 | 82.517 | 79.117 | ||
988 | 2011.05.25 07:30 | close | 317 | 1.40 | 81.974 | 82.517 | 79.117 | 20020.00 | 2817722.56 |
989 | 2011.05.26 23:40 | buy | 318 | 1.41 | 81.317 | 0.000 | 0.000 | ||
990 | 2011.05.26 23:40 | modify | 318 | 1.41 | 81.317 | 80.917 | 84.317 | ||
991 | 2011.05.27 03:55 | close | 318 | 1.41 | 81.217 | 80.917 | 84.317 | -14435.58 | 2803286.98 |
992 | 2011.05.27 03:55 | sell | 319 | 1.40 | 81.217 | 0.000 | 0.000 | ||
993 | 2011.05.27 03:55 | modify | 319 | 1.40 | 81.217 | 81.617 | 78.217 | ||
994 | 2011.05.27 06:33 | modify | 319 | 1.40 | 81.217 | 81.187 | 78.217 | ||
995 | 2011.05.27 07:30 | close | 319 | 1.40 | 81.084 | 81.187 | 78.217 | 18620.00 | 2821906.98 |
996 | 2011.05.30 03:55 | sell | 320 | 1.41 | 80.868 | 0.000 | 0.000 | ||
997 | 2011.05.30 03:55 | modify | 320 | 1.41 | 80.868 | 81.268 | 77.868 | ||
998 | 2011.05.30 07:30 | close | 320 | 1.41 | 80.797 | 81.268 | 77.868 | 10011.00 | 2831917.98 |
999 | 2011.05.31 02:55 | buy | 321 | 1.42 | 80.839 | 0.000 | 0.000 | ||
1000 | 2011.05.31 02:55 | modify | 321 | 1.42 | 80.839 | 80.439 | 83.839 | ||
1001 | 2011.05.31 03:55 | close | 321 | 1.42 | 80.846 | 80.439 | 83.839 | 994.00 | 2832911.98 |
1002 | 2011.06.02 20:55 | buy | 322 | 1.42 | 80.862 | 0.000 | 0.000 | ||
1003 | 2011.06.02 20:55 | modify | 322 | 1.42 | 80.862 | 80.462 | 83.862 | ||
1004 | 2011.06.02 23:40 | buy | 323 | 1.42 | 80.916 | 0.000 | 0.000 | ||
1005 | 2011.06.02 23:40 | modify | 323 | 1.42 | 80.916 | 80.516 | 81.516 | ||
1006 | 2011.06.03 03:55 | close | 322 | 1.42 | 80.805 | 80.462 | 83.862 | -8431.96 | 2824480.02 |
1007 | 2011.06.03 03:55 | close | 323 | 1.42 | 80.805 | 80.516 | 81.516 | -16099.96 | 2808380.06 |
1008 | 2011.06.03 03:55 | sell | 324 | 1.40 | 80.805 | 0.000 | 0.000 | ||
1009 | 2011.06.03 03:55 | modify | 324 | 1.40 | 80.805 | 81.205 | 77.805 | ||
1010 | 2011.06.03 07:30 | close | 324 | 1.40 | 80.738 | 81.205 | 77.805 | 9380.00 | 2817760.06 |
1011 | 2011.06.09 20:55 | buy | 325 | 1.41 | 80.389 | 0.000 | 0.000 | ||
1012 | 2011.06.09 20:55 | modify | 325 | 1.41 | 80.389 | 79.989 | 83.389 | ||
1013 | 2011.06.09 23:40 | buy | 326 | 1.40 | 80.307 | 0.000 | 0.000 | ||
1014 | 2011.06.09 23:40 | modify | 326 | 1.40 | 80.307 | 79.907 | 80.907 | ||
1015 | 2011.06.10 03:55 | close | 325 | 1.41 | 80.316 | 79.989 | 83.389 | -10628.58 | 2807131.48 |
1016 | 2011.06.10 03:55 | close | 326 | 1.40 | 80.316 | 79.907 | 80.907 | 926.80 | 2808058.28 |
1017 | 2011.06.10 03:55 | sell | 327 | 1.40 | 80.316 | 0.000 | 0.000 | ||
1018 | 2011.06.10 03:55 | modify | 327 | 1.40 | 80.316 | 80.716 | 77.316 | ||
1019 | 2011.06.10 07:30 | close | 327 | 1.40 | 80.150 | 80.716 | 77.316 | 23240.00 | 2831298.28 |
1020 | 2011.06.14 20:55 | buy | 328 | 1.42 | 80.499 | 0.000 | 0.000 | ||
1021 | 2011.06.14 20:55 | modify | 328 | 1.42 | 80.499 | 80.099 | 83.499 | ||
1022 | 2011.06.14 23:40 | buy | 329 | 1.41 | 80.443 | 0.000 | 0.000 | ||
1023 | 2011.06.14 23:40 | modify | 329 | 1.41 | 80.443 | 80.043 | 81.043 | ||
1024 | 2011.06.15 03:55 | close | 328 | 1.42 | 80.558 | 80.099 | 83.499 | 8040.04 | 2839338.32 |
1025 | 2011.06.15 03:55 | close | 329 | 1.41 | 80.558 | 80.043 | 81.043 | 15879.42 | 2855217.74 |
1026 | 2011.06.15 03:55 | sell | 330 | 1.43 | 80.558 | 0.000 | 0.000 | ||
1027 | 2011.06.15 03:55 | modify | 330 | 1.43 | 80.558 | 80.958 | 77.558 | ||
1028 | 2011.06.15 07:30 | close | 330 | 1.43 | 80.465 | 80.958 | 77.558 | 13299.00 | 2868516.74 |
1029 | 2011.06.16 23:40 | buy | 331 | 1.43 | 80.607 | 0.000 | 0.000 | ||
1030 | 2011.06.16 23:40 | modify | 331 | 1.43 | 80.607 | 80.207 | 83.607 | ||
1031 | 2011.06.17 03:55 | close | 331 | 1.43 | 80.645 | 80.207 | 83.607 | 5093.66 | 2873610.40 |
1032 | 2011.06.17 03:55 | sell | 332 | 1.44 | 80.645 | 0.000 | 0.000 | ||
1033 | 2011.06.17 03:55 | modify | 332 | 1.44 | 80.645 | 81.045 | 77.645 | ||
1034 | 2011.06.17 07:30 | close | 332 | 1.44 | 80.629 | 81.045 | 77.645 | 2304.00 | 2875914.40 |
1035 | 2011.06.20 03:55 | sell | 333 | 1.44 | 80.195 | 0.000 | 0.000 | ||
1036 | 2011.06.20 03:55 | modify | 333 | 1.44 | 80.195 | 80.595 | 77.195 | ||
1037 | 2011.06.20 07:30 | close | 333 | 1.44 | 80.210 | 80.595 | 77.195 | -2160.00 | 2873754.40 |
1038 | 2011.06.23 20:55 | buy | 334 | 1.44 | 80.598 | 0.000 | 0.000 | ||
1039 | 2011.06.23 20:55 | modify | 334 | 1.44 | 80.598 | 80.198 | 83.598 | ||
1040 | 2011.06.23 23:40 | buy | 335 | 1.43 | 80.536 | 0.000 | 0.000 | ||
1041 | 2011.06.23 23:40 | modify | 335 | 1.43 | 80.536 | 80.136 | 81.136 | ||
1042 | 2011.06.24 03:55 | close | 334 | 1.44 | 80.519 | 80.198 | 83.598 | -11718.72 | 2862035.68 |
1043 | 2011.06.24 03:55 | close | 335 | 1.43 | 80.519 | 80.136 | 81.136 | -2771.34 | 2859264.34 |
1044 | 2011.06.24 03:55 | sell | 336 | 1.43 | 80.519 | 0.000 | 0.000 | ||
1045 | 2011.06.24 03:55 | modify | 336 | 1.43 | 80.519 | 80.919 | 77.519 | ||
1046 | 2011.06.24 07:30 | close | 336 | 1.43 | 80.498 | 80.919 | 77.519 | 3003.00 | 2862267.34 |
1047 | 2011.06.29 20:55 | buy | 337 | 1.43 | 80.837 | 0.000 | 0.000 | ||
1048 | 2011.06.29 20:55 | modify | 337 | 1.43 | 80.837 | 80.437 | 83.837 | ||
1049 | 2011.06.29 23:40 | buy | 338 | 1.43 | 80.814 | 0.000 | 0.000 | ||
1050 | 2011.06.29 23:40 | modify | 338 | 1.43 | 80.814 | 80.414 | 81.414 | ||
1051 | 2011.06.30 03:55 | close | 337 | 1.43 | 80.704 | 80.437 | 83.837 | -20040.02 | 2842227.32 |
1052 | 2011.06.30 03:55 | close | 338 | 1.43 | 80.704 | 80.414 | 81.414 | -16751.02 | 2825476.30 |
1053 | 2011.06.30 03:55 | sell | 339 | 1.41 | 80.704 | 0.000 | 0.000 | ||
1054 | 2011.06.30 03:55 | modify | 339 | 1.41 | 80.704 | 81.104 | 77.704 | ||
1055 | 2011.06.30 05:52 | modify | 339 | 1.41 | 80.704 | 80.674 | 77.704 | ||
1056 | 2011.06.30 07:30 | close | 339 | 1.41 | 80.421 | 80.674 | 77.704 | 39903.00 | 2865379.30 |
1057 | 2011.06.30 23:40 | buy | 340 | 1.43 | 80.554 | 0.000 | 0.000 | ||
1058 | 2011.06.30 23:40 | modify | 340 | 1.43 | 80.554 | 80.154 | 83.554 | ||
1059 | 2011.07.01 03:55 | close | 340 | 1.43 | 80.816 | 80.154 | 83.554 | 37125.66 | 2902504.96 |
1060 | 2011.07.01 03:55 | sell | 341 | 1.45 | 80.816 | 0.000 | 0.000 | ||
1061 | 2011.07.01 03:55 | modify | 341 | 1.45 | 80.816 | 81.216 | 77.816 | ||
1062 | 2011.07.01 07:30 | close | 341 | 1.45 | 80.751 | 81.216 | 77.816 | 9425.00 | 2911929.96 |
1063 | 2011.07.04 20:55 | buy | 342 | 1.46 | 80.811 | 0.000 | 0.000 | ||
1064 | 2011.07.04 20:55 | modify | 342 | 1.46 | 80.811 | 80.411 | 83.811 | ||
1065 | 2011.07.04 23:40 | buy | 343 | 1.46 | 80.821 | 0.000 | 0.000 | ||
1066 | 2011.07.04 23:40 | modify | 343 | 1.46 | 80.821 | 80.421 | 81.421 | ||
1067 | 2011.07.05 03:55 | close | 342 | 1.46 | 80.847 | 80.411 | 83.811 | 4908.52 | 2916838.48 |
1068 | 2011.07.05 03:55 | close | 343 | 1.46 | 80.847 | 80.421 | 81.421 | 3448.52 | 2920287.00 |
1069 | 2011.07.05 03:55 | sell | 344 | 1.46 | 80.847 | 0.000 | 0.000 | ||
1070 | 2011.07.05 03:55 | modify | 344 | 1.46 | 80.847 | 81.247 | 77.847 | ||
1071 | 2011.07.05 05:00 | sell | 345 | 1.45 | 80.995 | 0.000 | 0.000 | ||
1072 | 2011.07.05 05:00 | modify | 345 | 1.45 | 80.995 | 81.395 | 80.395 | ||
1073 | 2011.07.05 07:30 | close | 344 | 1.46 | 80.997 | 81.247 | 77.847 | -21900.00 | 2898387.00 |
1074 | 2011.07.05 07:30 | close | 345 | 1.45 | 80.997 | 81.395 | 80.395 | -290.00 | 2898097.00 |
1075 | 2011.07.07 20:55 | buy | 346 | 1.45 | 81.216 | 0.000 | 0.000 | ||
1076 | 2011.07.07 20:55 | modify | 346 | 1.45 | 81.216 | 80.816 | 84.216 | ||
1077 | 2011.07.07 23:40 | buy | 347 | 1.45 | 81.205 | 0.000 | 0.000 | ||
1078 | 2011.07.07 23:40 | modify | 347 | 1.45 | 81.205 | 80.805 | 81.805 | ||
1079 | 2011.07.08 03:55 | close | 346 | 1.45 | 81.281 | 80.816 | 84.216 | 9079.90 | 2907176.90 |
1080 | 2011.07.08 03:55 | close | 347 | 1.45 | 81.281 | 80.805 | 81.805 | 10674.90 | 2917851.80 |
1081 | 2011.07.08 03:55 | sell | 348 | 1.46 | 81.281 | 0.000 | 0.000 | ||
1082 | 2011.07.08 03:55 | modify | 348 | 1.46 | 81.281 | 81.681 | 78.281 | ||
1083 | 2011.07.08 07:30 | close | 348 | 1.46 | 81.277 | 81.681 | 78.281 | 584.00 | 2918435.80 |
1084 | 2011.07.14 20:55 | buy | 349 | 1.46 | 79.040 | 0.000 | 0.000 | ||
1085 | 2011.07.14 20:55 | modify | 349 | 1.46 | 79.040 | 78.640 | 82.040 | ||
1086 | 2011.07.15 03:55 | close | 349 | 1.46 | 79.103 | 78.640 | 82.040 | 8850.52 | 2927286.32 |
1087 | 2011.07.15 03:55 | sell | 350 | 1.46 | 79.103 | 0.000 | 0.000 | ||
1088 | 2011.07.15 03:55 | modify | 350 | 1.46 | 79.103 | 79.503 | 76.103 | ||
1089 | 2011.07.15 07:30 | close | 350 | 1.46 | 79.204 | 79.503 | 76.103 | -14746.00 | 2912540.32 |
1090 | 2011.07.19 20:55 | buy | 351 | 1.46 | 78.942 | 0.000 | 0.000 | ||
1091 | 2011.07.19 20:55 | modify | 351 | 1.46 | 78.942 | 78.542 | 81.942 | ||
1092 | 2011.07.19 22:17 | modify | 351 | 1.46 | 78.942 | 78.972 | 81.942 | ||
1093 | 2011.07.20 03:55 | close | 351 | 1.46 | 79.243 | 78.972 | 81.942 | 43598.52 | 2956138.84 |
1094 | 2011.07.20 03:55 | sell | 352 | 1.48 | 79.243 | 0.000 | 0.000 | ||
1095 | 2011.07.20 03:55 | modify | 352 | 1.48 | 79.243 | 79.643 | 76.243 | ||
1096 | 2011.07.20 07:30 | close | 352 | 1.48 | 79.174 | 79.643 | 76.243 | 10212.00 | 2966350.84 |
1097 | 2011.07.21 23:40 | buy | 353 | 1.48 | 78.379 | 0.000 | 0.000 | ||
1098 | 2011.07.21 23:40 | modify | 353 | 1.48 | 78.379 | 77.979 | 81.379 | ||
1099 | 2011.07.22 03:55 | close | 353 | 1.48 | 78.631 | 77.979 | 81.379 | 36943.76 | 3003294.60 |
1100 | 2011.07.22 03:55 | sell | 354 | 1.50 | 78.631 | 0.000 | 0.000 | ||
1101 | 2011.07.22 03:55 | modify | 354 | 1.50 | 78.631 | 79.031 | 75.631 | ||
1102 | 2011.07.22 07:30 | close | 354 | 1.50 | 78.614 | 79.031 | 75.631 | 2550.00 | 3005844.60 |
1103 | 2011.07.25 03:55 | sell | 355 | 1.50 | 78.380 | 0.000 | 0.000 | ||
1104 | 2011.07.25 03:55 | modify | 355 | 1.50 | 78.380 | 78.780 | 75.380 | ||
1105 | 2011.07.25 07:30 | close | 355 | 1.50 | 78.385 | 78.780 | 75.380 | -750.00 | 3005094.60 |
1106 | 2011.07.28 20:55 | buy | 356 | 1.50 | 77.797 | 0.000 | 0.000 | ||
1107 | 2011.07.28 20:55 | modify | 356 | 1.50 | 77.797 | 77.397 | 80.797 | ||
1108 | 2011.07.28 23:40 | buy | 357 | 1.50 | 77.736 | 0.000 | 0.000 | ||
1109 | 2011.07.28 23:40 | modify | 357 | 1.50 | 77.736 | 77.336 | 78.336 | ||
1110 | 2011.07.29 03:55 | close | 356 | 1.50 | 77.800 | 77.397 | 80.797 | 93.00 | 3005187.60 |
1111 | 2011.07.29 03:55 | close | 357 | 1.50 | 77.800 | 77.336 | 78.336 | 9243.00 | 3014430.60 |
1112 | 2011.07.29 03:55 | sell | 358 | 1.51 | 77.800 | 0.000 | 0.000 | ||
1113 | 2011.07.29 03:55 | modify | 358 | 1.51 | 77.800 | 78.200 | 74.800 | ||
1114 | 2011.07.29 05:39 | modify | 358 | 1.51 | 77.800 | 77.770 | 74.800 | ||
1115 | 2011.07.29 07:30 | close | 358 | 1.51 | 77.545 | 77.770 | 74.800 | 38505.00 | 3052935.60 |
1116 | 2011.08.04 20:55 | buy | 359 | 1.53 | 78.806 | 0.000 | 0.000 | ||
1117 | 2011.08.04 20:55 | modify | 359 | 1.53 | 78.806 | 78.406 | 81.806 | ||
1118 | 2011.08.04 23:00 | modify | 359 | 1.53 | 78.806 | 78.836 | 81.806 | ||
1119 | 2011.08.04 23:53 | s/l | 359 | 1.53 | 78.836 | 78.836 | 81.806 | 4590.00 | 3057525.60 |
1120 | 2011.08.05 03:55 | sell | 360 | 1.53 | 79.060 | 0.000 | 0.000 | ||
1121 | 2011.08.05 03:55 | modify | 360 | 1.53 | 79.060 | 79.460 | 76.060 | ||
1122 | 2011.08.05 04:46 | modify | 360 | 1.53 | 79.060 | 79.030 | 76.060 | ||
1123 | 2011.08.05 07:30 | close | 360 | 1.53 | 78.463 | 79.030 | 76.060 | 91341.00 | 3148866.60 |
1124 | 2011.08.09 20:55 | buy | 361 | 1.57 | 77.059 | 0.000 | 0.000 | ||
1125 | 2011.08.09 20:55 | modify | 361 | 1.57 | 77.059 | 76.659 | 80.059 | ||
1126 | 2011.08.09 23:40 | buy | 362 | 1.57 | 77.039 | 0.000 | 0.000 | ||
1127 | 2011.08.09 23:40 | modify | 362 | 1.57 | 77.039 | 76.639 | 77.639 | ||
1128 | 2011.08.10 03:55 | close | 361 | 1.57 | 77.057 | 76.659 | 80.059 | -687.66 | 3148178.94 |
1129 | 2011.08.10 03:55 | close | 362 | 1.57 | 77.057 | 76.639 | 77.639 | 2452.34 | 3150631.28 |
1130 | 2011.08.10 03:55 | sell | 363 | 1.58 | 77.057 | 0.000 | 0.000 | ||
1131 | 2011.08.10 03:55 | modify | 363 | 1.58 | 77.057 | 77.457 | 74.057 | ||
1132 | 2011.08.10 07:30 | close | 363 | 1.58 | 76.927 | 77.457 | 74.057 | 20540.00 | 3171171.28 |
1133 | 2011.08.11 23:40 | buy | 364 | 1.59 | 76.868 | 0.000 | 0.000 | ||
1134 | 2011.08.11 23:40 | modify | 364 | 1.59 | 76.868 | 76.468 | 79.868 | ||
1135 | 2011.08.12 03:55 | close | 364 | 1.59 | 76.986 | 76.468 | 79.868 | 18383.58 | 3189554.86 |
1136 | 2011.08.12 03:55 | sell | 365 | 1.59 | 76.986 | 0.000 | 0.000 | ||
1137 | 2011.08.12 03:55 | modify | 365 | 1.59 | 76.986 | 77.386 | 73.986 | ||
1138 | 2011.08.12 07:30 | close | 365 | 1.59 | 76.822 | 77.386 | 73.986 | 26076.00 | 3215630.86 |
1139 | 2011.08.15 03:55 | sell | 366 | 1.61 | 76.996 | 0.000 | 0.000 | ||
1140 | 2011.08.15 03:55 | modify | 366 | 1.61 | 76.996 | 77.396 | 73.996 | ||
1141 | 2011.08.15 07:30 | close | 366 | 1.61 | 76.817 | 77.396 | 73.996 | 28819.00 | 3244449.86 |
1142 | 2011.08.18 20:55 | buy | 367 | 1.62 | 76.516 | 0.000 | 0.000 | ||
1143 | 2011.08.18 20:55 | modify | 367 | 1.62 | 76.516 | 76.116 | 79.516 | ||
1144 | 2011.08.18 23:40 | buy | 368 | 1.62 | 76.555 | 0.000 | 0.000 | ||
1145 | 2011.08.18 23:40 | modify | 368 | 1.62 | 76.555 | 76.155 | 77.155 | ||
1146 | 2011.08.19 03:11 | modify | 367 | 1.62 | 76.516 | 76.546 | 79.516 | ||
1147 | 2011.08.19 03:11 | modify | 368 | 1.62 | 76.555 | 76.585 | 77.155 | ||
1148 | 2011.08.19 03:55 | close | 367 | 1.62 | 76.873 | 76.546 | 79.516 | 57448.44 | 3301898.30 |
1149 | 2011.08.19 03:55 | close | 368 | 1.62 | 76.873 | 76.585 | 77.155 | 51130.44 | 3353028.74 |
1150 | 2011.08.19 03:55 | sell | 369 | 1.68 | 76.873 | 0.000 | 0.000 | ||
1151 | 2011.08.19 03:55 | modify | 369 | 1.68 | 76.873 | 77.273 | 73.873 | ||
1152 | 2011.08.19 04:31 | modify | 369 | 1.68 | 76.873 | 76.843 | 73.873 | ||
1153 | 2011.08.19 07:30 | close | 369 | 1.68 | 76.512 | 76.843 | 73.873 | 60648.00 | 3413676.74 |
1154 | 2011.08.24 20:55 | buy | 370 | 1.71 | 77.041 | 0.000 | 0.000 | ||
1155 | 2011.08.24 20:55 | modify | 370 | 1.71 | 77.041 | 76.641 | 80.041 | ||
1156 | 2011.08.24 23:40 | buy | 371 | 1.70 | 76.974 | 0.000 | 0.000 | ||
1157 | 2011.08.24 23:40 | modify | 371 | 1.70 | 76.974 | 76.574 | 77.574 | ||
1158 | 2011.08.25 03:55 | close | 370 | 1.71 | 76.966 | 76.641 | 80.041 | -14045.94 | 3399630.80 |
1159 | 2011.08.25 03:55 | close | 371 | 1.70 | 76.966 | 76.574 | 77.574 | -2573.80 | 3397057.00 |
1160 | 2011.08.25 03:55 | sell | 372 | 1.70 | 76.966 | 0.000 | 0.000 | ||
1161 | 2011.08.25 03:55 | modify | 372 | 1.70 | 76.966 | 77.366 | 73.966 | ||
1162 | 2011.08.25 07:30 | close | 372 | 1.70 | 76.944 | 77.366 | 73.966 | 3740.00 | 3400797.00 |
1163 | 2011.08.25 23:40 | buy | 373 | 1.70 | 77.538 | 0.000 | 0.000 | ||
1164 | 2011.08.25 23:40 | modify | 373 | 1.70 | 77.538 | 77.138 | 80.538 | ||
1165 | 2011.08.26 03:55 | close | 373 | 1.70 | 77.410 | 77.138 | 80.538 | -22164.60 | 3378632.40 |
1166 | 2011.08.26 03:55 | sell | 374 | 1.69 | 77.410 | 0.000 | 0.000 | ||
1167 | 2011.08.26 03:55 | modify | 374 | 1.69 | 77.410 | 77.810 | 74.410 | ||
1168 | 2011.08.26 07:30 | close | 374 | 1.69 | 77.302 | 77.810 | 74.410 | 18252.00 | 3396884.40 |
1169 | 2011.08.29 20:55 | buy | 375 | 1.70 | 76.933 | 0.000 | 0.000 | ||
1170 | 2011.08.29 20:55 | modify | 375 | 1.70 | 76.933 | 76.533 | 79.933 | ||
1171 | 2011.08.29 23:40 | buy | 376 | 1.69 | 76.869 | 0.000 | 0.000 | ||
1172 | 2011.08.29 23:40 | modify | 376 | 1.69 | 76.869 | 76.469 | 77.469 | ||
1173 | 2011.08.30 03:55 | close | 375 | 1.70 | 76.893 | 76.533 | 79.933 | -7204.60 | 3389679.80 |
1174 | 2011.08.30 03:55 | close | 376 | 1.69 | 76.893 | 76.469 | 77.469 | 3653.78 | 3393333.58 |
1175 | 2011.08.30 03:55 | sell | 377 | 1.70 | 76.893 | 0.000 | 0.000 | ||
1176 | 2011.08.30 03:55 | modify | 377 | 1.70 | 76.893 | 77.293 | 73.893 | ||
1177 | 2011.08.30 07:30 | close | 377 | 1.70 | 76.863 | 77.293 | 73.893 | 5100.00 | 3398433.58 |
1178 | 2011.08.31 02:55 | buy | 378 | 1.70 | 76.723 | 0.000 | 0.000 | ||
1179 | 2011.08.31 02:55 | modify | 378 | 1.70 | 76.723 | 76.323 | 79.723 | ||
1180 | 2011.08.31 03:55 | close | 378 | 1.70 | 76.714 | 76.323 | 79.723 | -1530.00 | 3396903.58 |
1181 | 2011.09.01 23:40 | buy | 379 | 1.70 | 76.903 | 0.000 | 0.000 | ||
1182 | 2011.09.01 23:40 | modify | 379 | 1.70 | 76.903 | 76.503 | 79.903 | ||
1183 | 2011.09.02 03:55 | close | 379 | 1.70 | 76.933 | 76.503 | 79.903 | 4695.40 | 3401598.98 |
1184 | 2011.09.02 03:55 | sell | 380 | 1.70 | 76.933 | 0.000 | 0.000 | ||
1185 | 2011.09.02 03:55 | modify | 380 | 1.70 | 76.933 | 77.333 | 73.933 | ||
1186 | 2011.09.02 07:30 | close | 380 | 1.70 | 76.873 | 77.333 | 73.933 | 10200.00 | 3411798.98 |
1187 | 2011.09.05 03:55 | sell | 381 | 1.71 | 76.817 | 0.000 | 0.000 | ||
1188 | 2011.09.05 03:55 | modify | 381 | 1.71 | 76.817 | 77.217 | 73.817 | ||
1189 | 2011.09.05 07:30 | close | 381 | 1.71 | 76.775 | 77.217 | 73.817 | 7182.00 | 3418980.98 |
1190 | 2011.09.08 20:55 | buy | 382 | 1.71 | 77.572 | 0.000 | 0.000 | ||
1191 | 2011.09.08 20:55 | modify | 382 | 1.71 | 77.572 | 77.172 | 80.572 | ||
1192 | 2011.09.08 23:40 | buy | 383 | 1.71 | 77.545 | 0.000 | 0.000 | ||
1193 | 2011.09.08 23:40 | modify | 383 | 1.71 | 77.545 | 77.145 | 78.145 | ||
1194 | 2011.09.09 03:55 | close | 382 | 1.71 | 77.543 | 77.172 | 80.572 | -5365.98 | 3413615.00 |
1195 | 2011.09.09 03:55 | close | 383 | 1.71 | 77.543 | 77.145 | 78.145 | -748.98 | 3412866.02 |
1196 | 2011.09.09 03:55 | sell | 384 | 1.71 | 77.543 | 0.000 | 0.000 | ||
1197 | 2011.09.09 03:55 | modify | 384 | 1.71 | 77.543 | 77.943 | 74.543 | ||
1198 | 2011.09.09 07:30 | close | 384 | 1.71 | 77.486 | 77.943 | 74.543 | 9747.00 | 3422613.02 |
1199 | 2011.09.14 20:55 | buy | 385 | 1.71 | 76.656 | 0.000 | 0.000 | ||
1200 | 2011.09.14 20:55 | modify | 385 | 1.71 | 76.656 | 76.256 | 79.656 | ||
1201 | 2011.09.14 23:40 | buy | 386 | 1.71 | 76.654 | 0.000 | 0.000 | ||
1202 | 2011.09.14 23:40 | modify | 386 | 1.71 | 76.654 | 76.254 | 77.254 | ||
1203 | 2011.09.15 03:55 | close | 385 | 1.71 | 76.703 | 76.256 | 79.656 | 6816.06 | 3429429.08 |
1204 | 2011.09.15 03:55 | close | 386 | 1.71 | 76.703 | 76.254 | 77.254 | 7158.06 | 3436587.14 |
1205 | 2011.09.15 03:55 | sell | 387 | 1.72 | 76.703 | 0.000 | 0.000 | ||
1206 | 2011.09.15 03:55 | modify | 387 | 1.72 | 76.703 | 77.103 | 73.703 | ||
1207 | 2011.09.15 07:30 | close | 387 | 1.72 | 76.655 | 77.103 | 73.703 | 8256.00 | 3444843.14 |
1208 | 2011.09.15 23:40 | buy | 388 | 1.72 | 76.650 | 0.000 | 0.000 | ||
1209 | 2011.09.15 23:40 | modify | 388 | 1.72 | 76.650 | 76.250 | 79.650 | ||
1210 | 2011.09.16 03:55 | close | 388 | 1.72 | 76.790 | 76.250 | 79.650 | 23670.64 | 3468513.78 |
1211 | 2011.09.16 03:55 | sell | 389 | 1.73 | 76.790 | 0.000 | 0.000 | ||
1212 | 2011.09.16 03:55 | modify | 389 | 1.73 | 76.790 | 77.190 | 73.790 | ||
1213 | 2011.09.16 07:30 | close | 389 | 1.73 | 76.789 | 77.190 | 73.790 | 173.00 | 3468686.78 |
1214 | 2011.09.19 20:55 | buy | 390 | 1.73 | 76.492 | 0.000 | 0.000 | ||
1215 | 2011.09.19 20:55 | modify | 390 | 1.73 | 76.492 | 76.092 | 79.492 | ||
1216 | 2011.09.20 03:55 | close | 390 | 1.73 | 76.620 | 76.092 | 79.492 | 21732.26 | 3490419.04 |
1217 | 2011.09.20 03:55 | sell | 391 | 1.75 | 76.620 | 0.000 | 0.000 | ||
1218 | 2011.09.20 03:55 | modify | 391 | 1.75 | 76.620 | 77.020 | 73.620 | ||
1219 | 2011.09.20 07:30 | close | 391 | 1.75 | 76.518 | 77.020 | 73.620 | 17850.00 | 3508269.04 |
1220 | 2011.09.22 20:55 | buy | 392 | 1.75 | 76.429 | 0.000 | 0.000 | ||
1221 | 2011.09.22 20:55 | modify | 392 | 1.75 | 76.429 | 76.029 | 79.429 | ||
1222 | 2011.09.22 23:40 | buy | 393 | 1.74 | 76.238 | 0.000 | 0.000 | ||
1223 | 2011.09.22 23:40 | modify | 393 | 1.74 | 76.238 | 75.838 | 76.838 | ||
1224 | 2011.09.23 03:55 | close | 392 | 1.75 | 76.248 | 76.029 | 79.429 | -32091.50 | 3476177.54 |
1225 | 2011.09.23 03:55 | close | 393 | 1.74 | 76.248 | 75.838 | 76.838 | 1325.88 | 3477503.42 |
1226 | 2011.09.23 03:55 | sell | 394 | 1.74 | 76.248 | 0.000 | 0.000 | ||
1227 | 2011.09.23 03:55 | modify | 394 | 1.74 | 76.248 | 76.648 | 73.248 | ||
1228 | 2011.09.23 07:30 | close | 394 | 1.74 | 76.284 | 76.648 | 73.248 | -6264.00 | 3471239.42 |
1229 | 2011.09.29 20:55 | buy | 395 | 1.74 | 76.669 | 0.000 | 0.000 | ||
1230 | 2011.09.29 20:55 | modify | 395 | 1.74 | 76.669 | 76.269 | 79.669 | ||
1231 | 2011.09.30 03:55 | close | 395 | 1.74 | 76.621 | 76.269 | 79.669 | -8766.12 | 3462473.30 |
1232 | 2011.09.30 03:55 | sell | 396 | 1.73 | 76.621 | 0.000 | 0.000 | ||
1233 | 2011.09.30 03:55 | modify | 396 | 1.73 | 76.621 | 77.021 | 73.621 | ||
1234 | 2011.09.30 07:30 | close | 396 | 1.73 | 76.548 | 77.021 | 73.621 | 12629.00 | 3475102.30 |
1235 | 2011.10.04 20:55 | buy | 397 | 1.74 | 76.894 | 0.000 | 0.000 | ||
1236 | 2011.10.04 20:55 | modify | 397 | 1.74 | 76.894 | 76.494 | 79.894 | ||
1237 | 2011.10.04 23:40 | buy | 398 | 1.73 | 76.854 | 0.000 | 0.000 | ||
1238 | 2011.10.04 23:40 | modify | 398 | 1.73 | 76.854 | 76.454 | 77.454 | ||
1239 | 2011.10.05 03:55 | close | 397 | 1.74 | 76.707 | 76.494 | 79.894 | -32952.12 | 3442150.18 |
1240 | 2011.10.05 03:55 | close | 398 | 1.73 | 76.707 | 76.454 | 77.454 | -25842.74 | 3416307.44 |
1241 | 2011.10.05 03:55 | sell | 399 | 1.71 | 76.707 | 0.000 | 0.000 | ||
1242 | 2011.10.05 03:55 | modify | 399 | 1.71 | 76.707 | 77.107 | 73.707 | ||
1243 | 2011.10.05 07:30 | close | 399 | 1.71 | 76.633 | 77.107 | 73.707 | 12654.00 | 3428961.44 |
1244 | 2011.10.06 23:40 | buy | 400 | 1.71 | 76.681 | 0.000 | 0.000 | ||
1245 | 2011.10.06 23:40 | modify | 400 | 1.71 | 76.681 | 76.281 | 79.681 | ||
1246 | 2011.10.07 03:55 | close | 400 | 1.71 | 76.688 | 76.281 | 79.681 | 790.02 | 3429751.46 |
1247 | 2011.10.07 03:55 | sell | 401 | 1.71 | 76.688 | 0.000 | 0.000 | ||
1248 | 2011.10.07 03:55 | modify | 401 | 1.71 | 76.688 | 77.088 | 73.688 | ||
1249 | 2011.10.07 07:30 | close | 401 | 1.71 | 76.633 | 77.088 | 73.688 | 9405.00 | 3439156.46 |
1250 | 2011.10.10 03:55 | sell | 402 | 1.72 | 76.779 | 0.000 | 0.000 | ||
1251 | 2011.10.10 03:55 | modify | 402 | 1.72 | 76.779 | 77.179 | 73.779 | ||
1252 | 2011.10.10 07:30 | close | 402 | 1.72 | 76.721 | 77.179 | 73.779 | 9976.00 | 3449132.46 |
1253 | 2011.10.13 20:55 | buy | 403 | 1.72 | 76.874 | 0.000 | 0.000 | ||
1254 | 2011.10.13 20:55 | modify | 403 | 1.72 | 76.874 | 76.474 | 79.874 | ||
1255 | 2011.10.13 23:40 | buy | 404 | 1.72 | 76.868 | 0.000 | 0.000 | ||
1256 | 2011.10.13 23:40 | modify | 404 | 1.72 | 76.868 | 76.468 | 77.468 | ||
1257 | 2011.10.14 03:55 | close | 403 | 1.72 | 76.943 | 76.474 | 79.874 | 11458.64 | 3460591.10 |
1258 | 2011.10.14 03:55 | close | 404 | 1.72 | 76.943 | 76.468 | 77.468 | 12490.64 | 3473081.74 |
1259 | 2011.10.14 03:55 | sell | 405 | 1.74 | 76.943 | 0.000 | 0.000 | ||
1260 | 2011.10.14 03:55 | modify | 405 | 1.74 | 76.943 | 77.343 | 73.943 | ||
1261 | 2011.10.14 07:30 | close | 405 | 1.74 | 76.899 | 77.343 | 73.943 | 7656.00 | 3480737.74 |
1262 | 2011.10.19 20:55 | buy | 406 | 1.74 | 76.819 | 0.000 | 0.000 | ||
1263 | 2011.10.19 20:55 | modify | 406 | 1.74 | 76.819 | 76.419 | 79.819 | ||
1264 | 2011.10.19 23:40 | buy | 407 | 1.74 | 76.822 | 0.000 | 0.000 | ||
1265 | 2011.10.19 23:40 | modify | 407 | 1.74 | 76.822 | 76.422 | 77.422 | ||
1266 | 2011.10.20 03:55 | close | 406 | 1.74 | 76.834 | 76.419 | 79.819 | 1367.64 | 3482105.38 |
1267 | 2011.10.20 03:55 | close | 407 | 1.74 | 76.834 | 76.422 | 77.422 | 845.64 | 3482951.02 |
1268 | 2011.10.20 03:55 | sell | 408 | 1.74 | 76.834 | 0.000 | 0.000 | ||
1269 | 2011.10.20 03:55 | modify | 408 | 1.74 | 76.834 | 77.234 | 73.834 | ||
1270 | 2011.10.20 07:30 | close | 408 | 1.74 | 76.758 | 77.234 | 73.834 | 13224.00 | 3496175.02 |
1271 | 2011.10.20 23:40 | buy | 409 | 1.75 | 76.835 | 0.000 | 0.000 | ||
1272 | 2011.10.20 23:40 | modify | 409 | 1.75 | 76.835 | 76.435 | 79.835 | ||
1273 | 2011.10.21 03:55 | close | 409 | 1.75 | 76.824 | 76.435 | 79.835 | -2341.50 | 3493833.52 |
1274 | 2011.10.21 03:55 | sell | 410 | 1.75 | 76.824 | 0.000 | 0.000 | ||
1275 | 2011.10.21 03:55 | modify | 410 | 1.75 | 76.824 | 77.224 | 73.824 | ||
1276 | 2011.10.21 07:30 | close | 410 | 1.75 | 76.793 | 77.224 | 73.824 | 5425.00 | 3499258.52 |
1277 | 2011.10.24 20:55 | buy | 411 | 1.75 | 76.017 | 0.000 | 0.000 | ||
1278 | 2011.10.24 20:55 | modify | 411 | 1.75 | 76.017 | 75.617 | 79.017 | ||
1279 | 2011.10.24 23:40 | buy | 412 | 1.75 | 76.065 | 0.000 | 0.000 | ||
1280 | 2011.10.24 23:40 | modify | 412 | 1.75 | 76.065 | 75.665 | 76.665 | ||
1281 | 2011.10.25 03:55 | close | 411 | 1.75 | 76.216 | 75.617 | 79.017 | 34408.50 | 3533667.02 |
1282 | 2011.10.25 03:55 | close | 412 | 1.75 | 76.216 | 75.665 | 76.665 | 26008.50 | 3559675.52 |
1283 | 2011.10.25 03:55 | sell | 413 | 1.78 | 76.216 | 0.000 | 0.000 | ||
1284 | 2011.10.25 03:55 | modify | 413 | 1.78 | 76.216 | 76.616 | 73.216 | ||
1285 | 2011.10.25 07:30 | close | 413 | 1.78 | 76.121 | 76.616 | 73.216 | 16910.00 | 3576585.52 |
1286 | 2011.10.27 20:55 | buy | 414 | 1.79 | 75.932 | 0.000 | 0.000 | ||
1287 | 2011.10.27 20:55 | modify | 414 | 1.79 | 75.932 | 75.532 | 78.932 | ||
1288 | 2011.10.27 23:40 | buy | 415 | 1.79 | 75.968 | 0.000 | 0.000 | ||
1289 | 2011.10.27 23:40 | modify | 415 | 1.79 | 75.968 | 75.568 | 76.568 | ||
1290 | 2011.10.28 03:55 | close | 414 | 1.79 | 75.958 | 75.532 | 78.932 | 4227.98 | 3580813.50 |
1291 | 2011.10.28 03:55 | close | 415 | 1.79 | 75.958 | 75.568 | 76.568 | -2216.02 | 3578597.48 |
1292 | 2011.10.28 03:55 | sell | 416 | 1.79 | 75.958 | 0.000 | 0.000 | ||
1293 | 2011.10.28 03:55 | modify | 416 | 1.79 | 75.958 | 76.358 | 72.958 | ||
1294 | 2011.10.28 07:30 | close | 416 | 1.79 | 75.879 | 76.358 | 72.958 | 14141.00 | 3592738.48 |
1295 | 2011.10.31 02:55 | buy | 417 | 1.80 | 75.776 | 0.000 | 0.000 | ||
1296 | 2011.10.31 02:55 | modify | 417 | 1.80 | 75.776 | 75.376 | 78.776 | ||
1297 | 2011.10.31 03:55 | close | 417 | 1.80 | 75.742 | 75.376 | 78.776 | -6120.00 | 3586618.48 |
1298 | 2011.11.03 20:55 | buy | 418 | 1.79 | 77.968 | 0.000 | 0.000 | ||
1299 | 2011.11.03 20:55 | modify | 418 | 1.79 | 77.968 | 77.568 | 80.968 | ||
1300 | 2011.11.04 03:55 | close | 418 | 1.79 | 77.994 | 77.568 | 80.968 | 4227.98 | 3590846.46 |
1301 | 2011.11.04 03:55 | sell | 419 | 1.80 | 77.994 | 0.000 | 0.000 | ||
1302 | 2011.11.04 03:55 | modify | 419 | 1.80 | 77.994 | 78.394 | 74.994 | ||
1303 | 2011.11.04 07:30 | close | 419 | 1.80 | 77.999 | 78.394 | 74.994 | -900.00 | 3589946.46 |
1304 | 2011.11.09 19:55 | buy | 420 | 1.79 | 77.707 | 0.000 | 0.000 | ||
1305 | 2011.11.09 19:55 | modify | 420 | 1.79 | 77.707 | 77.307 | 80.707 | ||
1306 | 2011.11.10 02:55 | close | 420 | 1.79 | 77.819 | 77.307 | 80.707 | 18769.94 | 3608716.40 |
1307 | 2011.11.10 02:55 | sell | 421 | 1.80 | 77.819 | 0.000 | 0.000 | ||
1308 | 2011.11.10 02:55 | modify | 421 | 1.80 | 77.819 | 78.219 | 74.819 | ||
1309 | 2011.11.10 06:30 | close | 421 | 1.80 | 77.750 | 78.219 | 74.819 | 12420.00 | 3621136.40 |
1310 | 2011.11.10 22:40 | buy | 422 | 1.81 | 77.662 | 0.000 | 0.000 | ||
1311 | 2011.11.10 22:40 | modify | 422 | 1.81 | 77.662 | 77.262 | 80.662 | ||
1312 | 2011.11.11 02:55 | close | 422 | 1.81 | 77.591 | 77.262 | 80.662 | -13281.78 | 3607854.62 |
1313 | 2011.11.11 02:55 | sell | 423 | 1.80 | 77.591 | 0.000 | 0.000 | ||
1314 | 2011.11.11 02:55 | modify | 423 | 1.80 | 77.591 | 77.991 | 74.591 | ||
1315 | 2011.11.11 06:30 | close | 423 | 1.80 | 77.566 | 77.991 | 74.591 | 4500.00 | 3612354.62 |
1316 | 2011.11.14 19:55 | buy | 424 | 1.81 | 77.044 | 0.000 | 0.000 | ||
1317 | 2011.11.14 19:55 | modify | 424 | 1.81 | 77.044 | 76.644 | 80.044 | ||
1318 | 2011.11.15 02:55 | close | 424 | 1.81 | 77.117 | 76.644 | 80.044 | 12782.22 | 3625136.84 |
1319 | 2011.11.15 02:55 | sell | 425 | 1.81 | 77.117 | 0.000 | 0.000 | ||
1320 | 2011.11.15 02:55 | modify | 425 | 1.81 | 77.117 | 77.517 | 74.117 | ||
1321 | 2011.11.15 04:45 | sell | 426 | 1.80 | 77.221 | 0.000 | 0.000 | ||
1322 | 2011.11.15 04:45 | modify | 426 | 1.80 | 77.221 | 77.621 | 76.621 | ||
1323 | 2011.11.15 06:30 | close | 425 | 1.81 | 77.130 | 77.517 | 74.117 | -2353.00 | 3622783.84 |
1324 | 2011.11.15 06:30 | close | 426 | 1.80 | 77.130 | 77.621 | 76.621 | 16380.00 | 3639163.84 |
1325 | 2011.11.17 19:55 | buy | 427 | 1.82 | 76.987 | 0.000 | 0.000 | ||
1326 | 2011.11.17 19:55 | modify | 427 | 1.82 | 76.987 | 76.587 | 79.987 | ||
1327 | 2011.11.17 22:40 | buy | 428 | 1.82 | 76.978 | 0.000 | 0.000 | ||
1328 | 2011.11.17 22:40 | modify | 428 | 1.82 | 76.978 | 76.578 | 77.578 | ||
1329 | 2011.11.18 02:55 | close | 427 | 1.82 | 76.990 | 76.587 | 79.987 | 112.84 | 3639276.68 |
1330 | 2011.11.18 02:55 | close | 428 | 1.82 | 76.990 | 76.578 | 77.578 | 1750.84 | 3641027.52 |
1331 | 2011.11.18 02:55 | sell | 429 | 1.82 | 76.990 | 0.000 | 0.000 | ||
1332 | 2011.11.18 02:55 | modify | 429 | 1.82 | 76.990 | 77.390 | 73.990 | ||
1333 | 2011.11.18 06:30 | close | 429 | 1.82 | 76.874 | 77.390 | 73.990 | 21112.00 | 3662139.52 |
1334 | 2011.11.24 19:55 | buy | 430 | 1.83 | 77.082 | 0.000 | 0.000 | ||
1335 | 2011.11.24 19:55 | modify | 430 | 1.83 | 77.082 | 76.682 | 80.082 | ||
1336 | 2011.11.24 22:40 | buy | 431 | 1.83 | 77.084 | 0.000 | 0.000 | ||
1337 | 2011.11.24 22:40 | modify | 431 | 1.83 | 77.084 | 76.684 | 77.684 | ||
1338 | 2011.11.25 02:55 | close | 430 | 1.83 | 77.294 | 76.682 | 80.082 | 38360.46 | 3700499.98 |
1339 | 2011.11.25 02:55 | close | 431 | 1.83 | 77.294 | 76.684 | 77.684 | 37994.46 | 3738494.44 |
1340 | 2011.11.25 02:55 | sell | 432 | 1.87 | 77.294 | 0.000 | 0.000 | ||
1341 | 2011.11.25 02:55 | modify | 432 | 1.87 | 77.294 | 77.694 | 74.294 | ||
1342 | 2011.11.25 04:00 | sell | 433 | 1.85 | 77.451 | 0.000 | 0.000 | ||
1343 | 2011.11.25 04:00 | modify | 433 | 1.85 | 77.451 | 77.851 | 76.851 | ||
1344 | 2011.11.25 06:30 | close | 432 | 1.87 | 77.437 | 77.694 | 74.294 | -26741.00 | 3711753.44 |
1345 | 2011.11.25 06:30 | close | 433 | 1.85 | 77.437 | 77.851 | 76.851 | 2590.00 | 3714343.44 |
1346 | 2011.11.29 19:55 | buy | 434 | 1.86 | 77.851 | 0.000 | 0.000 | ||
1347 | 2011.11.29 19:55 | modify | 434 | 1.86 | 77.851 | 77.451 | 80.851 | ||
1348 | 2011.11.29 22:40 | buy | 435 | 1.86 | 77.906 | 0.000 | 0.000 | ||
1349 | 2011.11.29 22:40 | modify | 435 | 1.86 | 77.906 | 77.506 | 78.506 | ||
1350 | 2011.11.30 02:55 | close | 434 | 1.86 | 78.099 | 77.451 | 80.851 | 45685.32 | 3760028.76 |
1351 | 2011.11.30 02:55 | close | 435 | 1.86 | 78.099 | 77.506 | 78.506 | 35455.32 | 3795484.08 |
1352 | 2011.11.30 02:55 | sell | 436 | 1.90 | 78.099 | 0.000 | 0.000 | ||
1353 | 2011.11.30 02:55 | modify | 436 | 1.90 | 78.099 | 78.499 | 75.099 | ||
1354 | 2011.11.30 06:30 | close | 436 | 1.90 | 77.916 | 78.499 | 75.099 | 34770.00 | 3830254.08 |
1355 | 2011.12.01 22:40 | buy | 437 | 1.92 | 77.698 | 0.000 | 0.000 | ||
1356 | 2011.12.01 22:40 | modify | 437 | 1.92 | 77.698 | 77.298 | 80.698 | ||
1357 | 2011.12.02 02:55 | close | 437 | 1.92 | 77.738 | 77.298 | 80.698 | 7223.04 | 3837477.12 |
1358 | 2011.12.02 02:55 | sell | 438 | 1.92 | 77.738 | 0.000 | 0.000 | ||
1359 | 2011.12.02 02:55 | modify | 438 | 1.92 | 77.738 | 78.138 | 74.738 | ||
1360 | 2011.12.02 06:30 | close | 438 | 1.92 | 77.813 | 78.138 | 74.738 | -14400.00 | 3823077.12 |
1361 | 2011.12.05 02:55 | sell | 439 | 1.91 | 78.078 | 0.000 | 0.000 | ||
1362 | 2011.12.05 02:55 | modify | 439 | 1.91 | 78.078 | 78.478 | 75.078 | ||
1363 | 2011.12.05 06:30 | close | 439 | 1.91 | 77.974 | 78.478 | 75.078 | 19864.00 | 3842941.12 |
1364 | 2011.12.08 19:55 | buy | 440 | 1.92 | 77.713 | 0.000 | 0.000 | ||
1365 | 2011.12.08 19:55 | modify | 440 | 1.92 | 77.713 | 77.313 | 80.713 | ||
1366 | 2011.12.08 22:40 | buy | 441 | 1.92 | 77.657 | 0.000 | 0.000 | ||
1367 | 2011.12.08 22:40 | modify | 441 | 1.92 | 77.657 | 77.257 | 78.257 | ||
1368 | 2011.12.09 02:55 | close | 440 | 1.92 | 77.713 | 77.313 | 80.713 | -456.96 | 3842484.16 |
1369 | 2011.12.09 02:55 | close | 441 | 1.92 | 77.713 | 77.257 | 78.257 | 10295.04 | 3852779.20 |
1370 | 2011.12.09 02:55 | sell | 442 | 1.93 | 77.713 | 0.000 | 0.000 | ||
1371 | 2011.12.09 02:55 | modify | 442 | 1.93 | 77.713 | 78.113 | 74.713 | ||
1372 | 2011.12.09 06:30 | close | 442 | 1.93 | 77.598 | 78.113 | 74.713 | 22195.00 | 3874974.20 |
1373 | 2011.12.14 19:55 | buy | 443 | 1.94 | 78.063 | 0.000 | 0.000 | ||
1374 | 2011.12.14 19:55 | modify | 443 | 1.94 | 78.063 | 77.663 | 81.063 | ||
1375 | 2011.12.14 22:40 | buy | 444 | 1.94 | 78.063 | 0.000 | 0.000 | ||
1376 | 2011.12.14 22:40 | modify | 444 | 1.94 | 78.063 | 77.663 | 78.663 | ||
1377 | 2011.12.15 02:55 | close | 443 | 1.94 | 78.050 | 77.663 | 81.063 | -3907.16 | 3871067.04 |
1378 | 2011.12.15 02:55 | close | 444 | 1.94 | 78.050 | 77.663 | 78.663 | -3907.16 | 3867159.88 |
1379 | 2011.12.15 02:55 | sell | 445 | 1.93 | 78.050 | 0.000 | 0.000 | ||
1380 | 2011.12.15 02:55 | modify | 445 | 1.93 | 78.050 | 78.450 | 75.050 | ||
1381 | 2011.12.15 06:30 | close | 445 | 1.93 | 78.059 | 78.450 | 75.050 | -1737.00 | 3865422.88 |
1382 | 2011.12.15 22:40 | buy | 446 | 1.93 | 77.924 | 0.000 | 0.000 | ||
1383 | 2011.12.15 22:40 | modify | 446 | 1.93 | 77.924 | 77.524 | 80.924 | ||
1384 | 2011.12.16 02:55 | close | 446 | 1.93 | 77.839 | 77.524 | 80.924 | -16864.34 | 3848558.54 |
1385 | 2012.01.06 02:55 | sell | 447 | 1.92 | 77.191 | 0.000 | 0.000 | ||
1386 | 2012.01.06 02:55 | modify | 447 | 1.92 | 77.191 | 77.591 | 74.191 | ||
1387 | 2012.01.06 06:30 | close | 447 | 1.92 | 77.189 | 77.591 | 74.191 | 384.00 | 3848942.54 |
1388 | 2012.01.09 19:55 | buy | 448 | 1.92 | 76.865 | 0.000 | 0.000 | ||
1389 | 2012.01.09 19:55 | modify | 448 | 1.92 | 76.865 | 76.465 | 79.865 | ||
1390 | 2012.01.09 22:40 | buy | 449 | 1.92 | 76.835 | 0.000 | 0.000 | ||
1391 | 2012.01.09 22:40 | modify | 449 | 1.92 | 76.835 | 76.435 | 77.435 | ||
1392 | 2012.01.10 02:55 | close | 448 | 1.92 | 76.864 | 76.465 | 79.865 | -648.96 | 3848293.58 |
1393 | 2012.01.10 02:55 | close | 449 | 1.92 | 76.864 | 76.435 | 77.435 | 5111.04 | 3853404.62 |
1394 | 2012.01.10 02:55 | sell | 450 | 1.93 | 76.864 | 0.000 | 0.000 | ||
1395 | 2012.01.10 02:55 | modify | 450 | 1.93 | 76.864 | 77.264 | 73.864 | ||
1396 | 2012.01.10 06:30 | close | 450 | 1.93 | 76.810 | 77.264 | 73.864 | 10422.00 | 3863826.62 |
1397 | 2012.01.12 19:55 | buy | 451 | 1.93 | 76.708 | 0.000 | 0.000 | ||
1398 | 2012.01.12 19:55 | modify | 451 | 1.93 | 76.708 | 76.308 | 79.708 | ||
1399 | 2012.01.13 02:55 | close | 451 | 1.93 | 76.780 | 76.308 | 79.708 | 13436.66 | 3877263.28 |
1400 | 2012.01.13 02:55 | sell | 452 | 1.94 | 76.780 | 0.000 | 0.000 | ||
1401 | 2012.01.13 02:55 | modify | 452 | 1.94 | 76.780 | 77.180 | 73.780 | ||
1402 | 2012.01.13 06:30 | close | 452 | 1.94 | 76.771 | 77.180 | 73.780 | 1746.00 | 3879009.28 |
1403 | 2012.01.19 19:55 | buy | 453 | 1.94 | 77.247 | 0.000 | 0.000 | ||
1404 | 2012.01.19 19:55 | modify | 453 | 1.94 | 77.247 | 76.847 | 80.247 | ||
1405 | 2012.01.19 22:40 | buy | 454 | 1.93 | 77.171 | 0.000 | 0.000 | ||
1406 | 2012.01.19 22:40 | modify | 454 | 1.93 | 77.171 | 76.771 | 77.771 | ||
1407 | 2012.01.20 02:55 | close | 453 | 1.94 | 77.102 | 76.847 | 80.247 | -28591.72 | 3850417.56 |
1408 | 2012.01.20 02:55 | close | 454 | 1.93 | 77.102 | 76.771 | 77.771 | -13776.34 | 3836641.22 |
1409 | 2012.01.20 02:55 | sell | 455 | 1.92 | 77.102 | 0.000 | 0.000 | ||
1410 | 2012.01.20 02:55 | modify | 455 | 1.92 | 77.102 | 77.502 | 74.102 | ||
1411 | 2012.01.20 06:30 | close | 455 | 1.92 | 77.087 | 77.502 | 74.102 | 2880.00 | 3839521.22 |
1412 | 2012.01.24 19:55 | buy | 456 | 1.92 | 77.744 | 0.000 | 0.000 | ||
1413 | 2012.01.24 19:55 | modify | 456 | 1.92 | 77.744 | 77.344 | 80.744 | ||
1414 | 2012.01.24 22:40 | buy | 457 | 1.92 | 77.724 | 0.000 | 0.000 | ||
1415 | 2012.01.24 22:40 | modify | 457 | 1.92 | 77.724 | 77.324 | 78.324 | ||
1416 | 2012.01.25 02:55 | close | 456 | 1.92 | 77.775 | 77.344 | 80.744 | 5495.04 | 3845016.26 |
1417 | 2012.01.25 02:55 | close | 457 | 1.92 | 77.775 | 77.324 | 78.324 | 9335.04 | 3854351.30 |
1418 | 2012.01.25 02:55 | sell | 458 | 1.93 | 77.775 | 0.000 | 0.000 | ||
1419 | 2012.01.25 02:55 | modify | 458 | 1.93 | 77.775 | 78.175 | 74.775 | ||
1420 | 2012.01.25 04:20 | sell | 459 | 1.92 | 77.874 | 0.000 | 0.000 | ||
1421 | 2012.01.25 04:20 | modify | 459 | 1.92 | 77.874 | 78.274 | 77.274 | ||
1422 | 2012.01.25 06:30 | close | 458 | 1.93 | 77.944 | 78.175 | 74.775 | -32617.00 | 3821734.30 |
1423 | 2012.01.25 06:30 | close | 459 | 1.92 | 77.944 | 78.274 | 77.274 | -13440.00 | 3808294.30 |
1424 | 2012.01.26 22:40 | buy | 460 | 1.90 | 77.490 | 0.000 | 0.000 | ||
1425 | 2012.01.26 22:40 | modify | 460 | 1.90 | 77.490 | 77.090 | 80.490 | ||
1426 | 2012.01.27 02:55 | close | 460 | 1.90 | 77.375 | 77.090 | 80.490 | -22302.20 | 3785992.10 |
1427 | 2012.01.27 02:55 | sell | 461 | 1.89 | 77.375 | 0.000 | 0.000 | ||
1428 | 2012.01.27 02:55 | modify | 461 | 1.89 | 77.375 | 77.775 | 74.375 | ||
1429 | 2012.01.27 06:09 | modify | 461 | 1.89 | 77.375 | 77.345 | 74.375 | ||
1430 | 2012.01.27 06:30 | close | 461 | 1.89 | 77.018 | 77.345 | 74.375 | 67473.00 | 3853465.10 |
1431 | 2012.01.30 02:55 | sell | 462 | 1.93 | 76.752 | 0.000 | 0.000 | ||
1432 | 2012.01.30 02:55 | modify | 462 | 1.93 | 76.752 | 77.152 | 73.752 | ||
1433 | 2012.01.30 06:30 | close | 462 | 1.93 | 76.670 | 77.152 | 73.752 | 15826.00 | 3869291.10 |
1434 | 2012.01.31 01:55 | buy | 463 | 1.93 | 76.367 | 0.000 | 0.000 | ||
1435 | 2012.01.31 01:55 | modify | 463 | 1.93 | 76.367 | 75.967 | 79.367 | ||
1436 | 2012.01.31 02:55 | close | 463 | 1.93 | 76.349 | 75.967 | 79.367 | -3474.00 | 3865817.10 |
1437 | 2012.02.02 19:55 | buy | 464 | 1.93 | 76.134 | 0.000 | 0.000 | ||
1438 | 2012.02.02 19:55 | modify | 464 | 1.93 | 76.134 | 75.734 | 79.134 | ||
1439 | 2012.02.02 22:40 | buy | 465 | 1.93 | 76.155 | 0.000 | 0.000 | ||
1440 | 2012.02.02 22:40 | modify | 465 | 1.93 | 76.155 | 75.755 | 76.755 | ||
1441 | 2012.02.03 02:55 | close | 464 | 1.93 | 76.205 | 75.734 | 79.134 | 13243.66 | 3879060.76 |
1442 | 2012.02.03 02:55 | close | 465 | 1.93 | 76.205 | 75.755 | 76.755 | 9190.66 | 3888251.42 |
1443 | 2012.02.03 02:55 | sell | 466 | 1.94 | 76.205 | 0.000 | 0.000 | ||
1444 | 2012.02.03 02:55 | modify | 466 | 1.94 | 76.205 | 76.605 | 73.205 | ||
1445 | 2012.02.03 06:30 | close | 466 | 1.94 | 76.186 | 76.605 | 73.205 | 3686.00 | 3891937.42 |
1446 | 2012.02.09 19:55 | buy | 467 | 1.95 | 77.566 | 0.000 | 0.000 | ||
1447 | 2012.02.09 19:55 | modify | 467 | 1.95 | 77.566 | 77.166 | 80.566 | ||
1448 | 2012.02.10 02:55 | close | 467 | 1.95 | 77.658 | 77.166 | 80.566 | 17475.90 | 3909413.32 |
1449 | 2012.02.10 02:55 | sell | 468 | 1.95 | 77.658 | 0.000 | 0.000 | ||
1450 | 2012.02.10 02:55 | modify | 468 | 1.95 | 77.658 | 78.058 | 74.658 | ||
1451 | 2012.02.10 06:30 | close | 468 | 1.95 | 77.618 | 78.058 | 74.658 | 7800.00 | 3917213.32 |
1452 | 2012.02.14 19:55 | buy | 469 | 1.96 | 78.402 | 0.000 | 0.000 | ||
1453 | 2012.02.14 19:55 | modify | 469 | 1.96 | 78.402 | 78.002 | 81.402 | ||
1454 | 2012.02.15 02:55 | close | 469 | 1.96 | 78.506 | 78.002 | 81.402 | 19917.52 | 3937130.84 |
1455 | 2012.02.15 02:55 | sell | 470 | 1.97 | 78.506 | 0.000 | 0.000 | ||
1456 | 2012.02.15 02:55 | modify | 470 | 1.97 | 78.506 | 78.906 | 75.506 | ||
1457 | 2012.02.15 04:00 | sell | 471 | 1.96 | 78.564 | 0.000 | 0.000 | ||
1458 | 2012.02.15 04:00 | modify | 471 | 1.96 | 78.564 | 78.964 | 77.964 | ||
1459 | 2012.02.15 06:30 | close | 470 | 1.97 | 78.527 | 78.906 | 75.506 | -4137.00 | 3932993.84 |
1460 | 2012.02.15 06:30 | close | 471 | 1.96 | 78.527 | 78.964 | 77.964 | 7252.00 | 3940245.84 |
1461 | 2012.02.16 22:40 | buy | 472 | 1.97 | 78.933 | 0.000 | 0.000 | ||
1462 | 2012.02.16 22:40 | modify | 472 | 1.97 | 78.933 | 78.533 | 81.933 | ||
1463 | 2012.02.17 02:55 | close | 472 | 1.97 | 78.944 | 78.533 | 81.933 | 1698.14 | 3941943.98 |
1464 | 2012.02.17 02:55 | sell | 473 | 1.97 | 78.944 | 0.000 | 0.000 | ||
1465 | 2012.02.17 02:55 | modify | 473 | 1.97 | 78.944 | 79.344 | 75.944 | ||
1466 | 2012.02.17 06:30 | close | 473 | 1.97 | 79.065 | 79.344 | 75.944 | -23837.00 | 3918106.98 |
1467 | 2012.02.20 02:55 | sell | 474 | 1.96 | 79.604 | 0.000 | 0.000 | ||
1468 | 2012.02.20 02:55 | modify | 474 | 1.96 | 79.604 | 80.004 | 76.604 | ||
1469 | 2012.02.20 06:30 | close | 474 | 1.96 | 79.505 | 80.004 | 76.604 | 19404.00 | 3937510.98 |
1470 | 2012.02.23 19:55 | buy | 475 | 1.97 | 80.178 | 0.000 | 0.000 | ||
1471 | 2012.02.23 19:55 | modify | 475 | 1.97 | 80.178 | 79.778 | 83.178 | ||
1472 | 2012.02.23 22:40 | buy | 476 | 1.95 | 79.955 | 0.000 | 0.000 | ||
1473 | 2012.02.23 22:40 | modify | 476 | 1.95 | 79.955 | 79.555 | 80.555 | ||
1474 | 2012.02.24 02:55 | close | 475 | 1.97 | 79.999 | 79.778 | 83.178 | -35731.86 | 3901779.12 |
1475 | 2012.02.24 02:55 | close | 476 | 1.95 | 79.999 | 79.555 | 80.555 | 8115.90 | 3909895.02 |
1476 | 2012.02.24 02:55 | sell | 477 | 1.95 | 79.999 | 0.000 | 0.000 | ||
1477 | 2012.02.24 02:55 | modify | 477 | 1.95 | 79.999 | 80.399 | 76.999 | ||
1478 | 2012.02.24 04:00 | sell | 478 | 1.94 | 80.114 | 0.000 | 0.000 | ||
1479 | 2012.02.24 04:00 | modify | 478 | 1.94 | 80.114 | 80.514 | 79.514 | ||
1480 | 2012.02.24 06:30 | close | 477 | 1.95 | 80.256 | 80.399 | 76.999 | -50115.00 | 3859780.02 |
1481 | 2012.02.24 06:30 | close | 478 | 1.94 | 80.256 | 80.514 | 79.514 | -27548.00 | 3832232.02 |
1482 | 2012.02.29 19:55 | buy | 479 | 1.92 | 81.033 | 0.000 | 0.000 | ||
1483 | 2012.02.29 19:55 | modify | 479 | 1.92 | 81.033 | 80.633 | 84.033 | ||
1484 | 2012.03.01 01:14 | modify | 479 | 1.92 | 81.033 | 81.063 | 84.033 | ||
1485 | 2012.03.01 02:55 | close | 479 | 1.92 | 81.215 | 81.063 | 84.033 | 33573.12 | 3865805.14 |
1486 | 2012.03.01 22:40 | buy | 480 | 1.93 | 81.114 | 0.000 | 0.000 | ||
1487 | 2012.03.01 22:40 | modify | 480 | 1.93 | 81.114 | 80.714 | 84.114 | ||
1488 | 2012.03.02 02:55 | close | 480 | 1.93 | 81.270 | 80.714 | 84.114 | 29648.66 | 3895453.80 |
1489 | 2012.03.02 02:55 | sell | 481 | 1.95 | 81.270 | 0.000 | 0.000 | ||
1490 | 2012.03.02 02:55 | modify | 481 | 1.95 | 81.270 | 81.670 | 78.270 | ||
1491 | 2012.03.02 06:30 | close | 481 | 1.95 | 81.482 | 81.670 | 78.270 | -41340.00 | 3854113.80 |
1492 | 2012.03.05 02:55 | sell | 482 | 1.93 | 81.573 | 0.000 | 0.000 | ||
1493 | 2012.03.05 02:55 | modify | 482 | 1.93 | 81.573 | 81.973 | 78.573 | ||
1494 | 2012.03.05 04:00 | sell | 483 | 1.91 | 81.697 | 0.000 | 0.000 | ||
1495 | 2012.03.05 04:00 | modify | 483 | 1.91 | 81.697 | 82.097 | 81.097 | ||
1496 | 2012.03.05 06:30 | close | 482 | 1.93 | 81.615 | 81.973 | 78.573 | -8106.00 | 3846007.80 |
1497 | 2012.03.05 06:30 | close | 483 | 1.91 | 81.615 | 82.097 | 81.097 | 15662.00 | 3861669.80 |
1498 | 2012.03.08 19:55 | buy | 484 | 1.93 | 81.519 | 0.000 | 0.000 | ||
1499 | 2012.03.08 19:55 | modify | 484 | 1.93 | 81.519 | 81.119 | 84.519 | ||
1500 | 2012.03.09 02:55 | close | 484 | 1.93 | 81.607 | 81.119 | 84.519 | 16524.66 | 3878194.46 |
1501 | 2012.03.09 02:55 | sell | 485 | 1.94 | 81.607 | 0.000 | 0.000 | ||
1502 | 2012.03.09 02:55 | modify | 485 | 1.94 | 81.607 | 82.007 | 78.607 | ||
1503 | 2012.03.09 04:05 | sell | 486 | 1.93 | 81.707 | 0.000 | 0.000 | ||
1504 | 2012.03.09 04:05 | modify | 486 | 1.93 | 81.707 | 82.107 | 81.107 | ||
1505 | 2012.03.09 06:30 | close | 485 | 1.94 | 81.809 | 82.007 | 78.607 | -39188.00 | 3839006.46 |
1506 | 2012.03.09 06:30 | close | 486 | 1.93 | 81.809 | 82.107 | 81.107 | -19686.00 | 3819320.46 |
1507 | 2012.03.14 20:55 | buy | 487 | 1.91 | 83.731 | 0.000 | 0.000 | ||
1508 | 2012.03.14 20:55 | modify | 487 | 1.91 | 83.731 | 83.331 | 86.731 | ||
1509 | 2012.03.14 23:40 | buy | 488 | 1.91 | 83.735 | 0.000 | 0.000 | ||
1510 | 2012.03.14 23:40 | modify | 488 | 1.91 | 83.735 | 83.335 | 84.335 | ||
1511 | 2012.03.15 03:55 | close | 487 | 1.91 | 83.953 | 83.331 | 86.731 | 41038.26 | 3860358.72 |
1512 | 2012.03.15 03:55 | close | 488 | 1.91 | 83.953 | 83.335 | 84.335 | 40274.26 | 3900632.98 |
1513 | 2012.03.15 03:55 | sell | 489 | 1.95 | 83.953 | 0.000 | 0.000 | ||
1514 | 2012.03.15 03:55 | modify | 489 | 1.95 | 83.953 | 84.353 | 80.953 | ||
1515 | 2012.03.15 05:00 | sell | 490 | 1.94 | 84.045 | 0.000 | 0.000 | ||
1516 | 2012.03.15 05:00 | modify | 490 | 1.94 | 84.045 | 84.445 | 83.445 | ||
1517 | 2012.03.15 07:30 | close | 489 | 1.95 | 84.114 | 84.353 | 80.953 | -31395.00 | 3869237.98 |
1518 | 2012.03.15 07:30 | close | 490 | 1.94 | 84.114 | 84.445 | 83.445 | -13386.00 | 3855851.98 |
1519 | 2012.03.15 23:40 | buy | 491 | 1.93 | 83.525 | 0.000 | 0.000 | ||
1520 | 2012.03.15 23:40 | modify | 491 | 1.93 | 83.525 | 83.125 | 86.525 | ||
1521 | 2012.03.16 03:55 | close | 491 | 1.93 | 83.523 | 83.125 | 86.525 | -845.34 | 3855006.64 |
1522 | 2012.03.16 03:55 | sell | 492 | 1.93 | 83.523 | 0.000 | 0.000 | ||
1523 | 2012.03.16 03:55 | modify | 492 | 1.93 | 83.523 | 83.923 | 80.523 | ||
1524 | 2012.03.16 07:30 | close | 492 | 1.93 | 83.395 | 83.923 | 80.523 | 24704.00 | 3879710.64 |
1525 | 2012.03.19 20:55 | buy | 493 | 1.94 | 83.378 | 0.000 | 0.000 | ||
1526 | 2012.03.19 20:55 | modify | 493 | 1.94 | 83.378 | 82.978 | 86.378 | ||
1527 | 2012.03.19 23:40 | buy | 494 | 1.94 | 83.346 | 0.000 | 0.000 | ||
1528 | 2012.03.19 23:41 | modify | 494 | 1.94 | 83.346 | 82.946 | 83.946 | ||
1529 | 2012.03.20 03:55 | close | 493 | 1.94 | 83.372 | 82.978 | 86.378 | -1625.72 | 3878084.92 |
1530 | 2012.03.20 03:55 | close | 494 | 1.94 | 83.372 | 82.946 | 83.946 | 4582.28 | 3882667.20 |
1531 | 2012.03.20 03:55 | sell | 495 | 1.94 | 83.372 | 0.000 | 0.000 | ||
1532 | 2012.03.20 03:55 | modify | 495 | 1.94 | 83.372 | 83.772 | 80.372 | ||
1533 | 2012.03.20 05:00 | sell | 496 | 1.93 | 83.445 | 0.000 | 0.000 | ||
1534 | 2012.03.20 05:00 | modify | 496 | 1.93 | 83.445 | 83.845 | 82.845 | ||
1535 | 2012.03.20 07:30 | close | 495 | 1.94 | 83.444 | 83.772 | 80.372 | -13968.00 | 3868699.20 |
1536 | 2012.03.20 07:30 | close | 496 | 1.93 | 83.444 | 83.845 | 82.845 | 193.00 | 3868892.20 |
1537 | 2012.03.22 20:55 | buy | 497 | 1.93 | 82.419 | 0.000 | 0.000 | ||
1538 | 2012.03.22 20:55 | modify | 497 | 1.93 | 82.419 | 82.019 | 85.419 | ||
1539 | 2012.03.23 03:55 | close | 497 | 1.93 | 82.697 | 82.019 | 85.419 | 53194.66 | 3922086.86 |
1540 | 2012.03.23 03:55 | sell | 498 | 1.96 | 82.697 | 0.000 | 0.000 | ||
1541 | 2012.03.23 03:55 | modify | 498 | 1.96 | 82.697 | 83.097 | 79.697 | ||
1542 | 2012.03.23 05:00 | sell | 499 | 1.95 | 82.789 | 0.000 | 0.000 | ||
1543 | 2012.03.23 05:00 | modify | 499 | 1.95 | 82.789 | 83.189 | 82.189 | ||
1544 | 2012.03.23 07:30 | close | 498 | 1.96 | 82.787 | 83.097 | 79.697 | -17640.00 | 3904446.86 |
1545 | 2012.03.23 07:30 | close | 499 | 1.95 | 82.787 | 83.189 | 82.189 | 390.00 | 3904836.86 |
1546 | 2012.03.29 20:55 | buy | 500 | 1.95 | 82.320 | 0.000 | 0.000 | ||
1547 | 2012.03.29 20:55 | modify | 500 | 1.95 | 82.320 | 81.920 | 85.320 | ||
1548 | 2012.03.30 03:37 | s/l | 500 | 1.95 | 81.920 | 81.920 | 85.320 | -78464.10 | 3826372.76 |
1549 | 2012.03.30 03:55 | sell | 501 | 1.91 | 82.151 | 0.000 | 0.000 | ||
1550 | 2012.03.30 03:55 | modify | 501 | 1.91 | 82.151 | 82.551 | 79.151 | ||
1551 | 2012.03.30 07:30 | close | 501 | 1.91 | 82.004 | 82.551 | 79.151 | 28077.00 | 3854449.76 |
1552 | 2012.04.04 20:55 | buy | 502 | 1.93 | 82.569 | 0.000 | 0.000 | ||
1553 | 2012.04.04 20:55 | modify | 502 | 1.93 | 82.569 | 82.169 | 85.569 | ||
1554 | 2012.04.04 23:40 | buy | 503 | 1.91 | 82.442 | 0.000 | 0.000 | ||
1555 | 2012.04.04 23:40 | modify | 503 | 1.91 | 82.442 | 82.042 | 83.042 | ||
1556 | 2012.04.05 03:55 | close | 502 | 1.93 | 82.334 | 82.169 | 85.569 | -46733.02 | 3807716.74 |
1557 | 2012.04.05 03:55 | close | 503 | 1.91 | 82.334 | 82.042 | 83.042 | -21991.74 | 3785725.00 |
1558 | 2012.04.05 03:55 | sell | 504 | 1.89 | 82.334 | 0.000 | 0.000 | ||
1559 | 2012.04.05 03:55 | modify | 504 | 1.89 | 82.334 | 82.734 | 79.334 | ||
1560 | 2012.04.05 07:30 | close | 504 | 1.89 | 82.263 | 82.734 | 79.334 | 13419.00 | 3799144.00 |
1561 | 2012.04.05 23:40 | buy | 505 | 1.90 | 82.376 | 0.000 | 0.000 | ||
1562 | 2012.04.05 23:40 | modify | 505 | 1.90 | 82.376 | 81.976 | 85.376 | ||
1563 | 2012.04.06 03:55 | close | 505 | 1.90 | 82.337 | 81.976 | 85.376 | -7862.20 | 3791281.80 |
1564 | 2012.04.06 03:55 | sell | 506 | 1.90 | 82.337 | 0.000 | 0.000 | ||
1565 | 2012.04.06 03:55 | modify | 506 | 1.90 | 82.337 | 82.737 | 79.337 | ||
1566 | 2012.04.06 07:30 | close | 506 | 1.90 | 82.223 | 82.737 | 79.337 | 21660.00 | 3812941.80 |
1567 | 2012.04.09 20:55 | buy | 507 | 1.91 | 81.646 | 0.000 | 0.000 | ||
1568 | 2012.04.09 20:55 | modify | 507 | 1.91 | 81.646 | 81.246 | 84.646 | ||
1569 | 2012.04.09 23:40 | buy | 508 | 1.90 | 81.559 | 0.000 | 0.000 | ||
1570 | 2012.04.09 23:40 | modify | 508 | 1.90 | 81.559 | 81.159 | 82.159 | ||
1571 | 2012.04.10 03:55 | close | 507 | 1.91 | 81.803 | 81.246 | 84.646 | 29532.42 | 3842474.22 |
1572 | 2012.04.10 03:55 | close | 508 | 1.90 | 81.803 | 81.159 | 82.159 | 45907.80 | 3888382.02 |
1573 | 2012.04.10 03:55 | sell | 509 | 1.94 | 81.803 | 0.000 | 0.000 | ||
1574 | 2012.04.10 03:55 | modify | 509 | 1.94 | 81.803 | 82.203 | 78.803 | ||
1575 | 2012.04.10 06:12 | modify | 509 | 1.94 | 81.803 | 81.773 | 78.803 | ||
1576 | 2012.04.10 07:30 | close | 509 | 1.94 | 81.550 | 81.773 | 78.803 | 49082.00 | 3937464.02 |
1577 | 2012.04.12 20:55 | buy | 510 | 1.97 | 80.828 | 0.000 | 0.000 | ||
1578 | 2012.04.12 20:55 | modify | 510 | 1.97 | 80.828 | 80.428 | 83.828 | ||
1579 | 2012.04.12 23:40 | buy | 511 | 1.97 | 80.851 | 0.000 | 0.000 | ||
1580 | 2012.04.12 23:40 | modify | 511 | 1.97 | 80.851 | 80.451 | 81.451 | ||
1581 | 2012.04.13 03:55 | close | 510 | 1.97 | 80.963 | 80.428 | 83.828 | 26126.14 | 3963590.16 |
1582 | 2012.04.13 03:55 | close | 511 | 1.97 | 80.963 | 80.451 | 81.451 | 21595.14 | 3985185.30 |
1583 | 2012.04.13 03:55 | sell | 512 | 1.99 | 80.963 | 0.000 | 0.000 | ||
1584 | 2012.04.13 03:55 | modify | 512 | 1.99 | 80.963 | 81.363 | 77.963 | ||
1585 | 2012.04.13 05:00 | sell | 513 | 1.98 | 81.114 | 0.000 | 0.000 | ||
1586 | 2012.04.13 05:00 | modify | 513 | 1.98 | 81.114 | 81.514 | 80.514 | ||
1587 | 2012.04.13 07:30 | close | 512 | 1.99 | 81.058 | 81.363 | 77.963 | -18905.00 | 3966280.30 |
1588 | 2012.04.13 07:30 | close | 513 | 1.98 | 81.058 | 81.514 | 80.514 | 11088.00 | 3977368.30 |
1589 | 2012.04.19 20:55 | buy | 514 | 1.99 | 81.511 | 0.000 | 0.000 | ||
1590 | 2012.04.19 20:55 | modify | 514 | 1.99 | 81.511 | 81.111 | 84.511 | ||
1591 | 2012.04.20 03:55 | close | 514 | 1.99 | 81.605 | 81.111 | 84.511 | 18232.38 | 3995600.68 |
1592 | 2012.04.20 03:55 | sell | 515 | 2.00 | 81.605 | 0.000 | 0.000 | ||
1593 | 2012.04.20 03:55 | modify | 515 | 2.00 | 81.605 | 82.005 | 78.605 | ||
1594 | 2012.04.20 07:30 | close | 515 | 2.00 | 81.518 | 82.005 | 78.605 | 17400.00 | 4013000.68 |
1595 | 2012.04.24 20:55 | buy | 516 | 2.01 | 81.200 | 0.000 | 0.000 | ||
1596 | 2012.04.24 20:55 | modify | 516 | 2.01 | 81.200 | 80.800 | 84.200 | ||
1597 | 2012.04.25 03:55 | close | 516 | 2.01 | 81.416 | 80.800 | 84.200 | 42937.62 | 4055938.30 |
1598 | 2012.04.25 03:55 | sell | 517 | 2.03 | 81.416 | 0.000 | 0.000 | ||
1599 | 2012.04.25 03:55 | modify | 517 | 2.03 | 81.416 | 81.816 | 78.416 | ||
1600 | 2012.04.25 05:40 | sell | 518 | 2.02 | 81.481 | 0.000 | 0.000 | ||
1601 | 2012.04.25 05:40 | modify | 518 | 2.02 | 81.481 | 81.881 | 80.881 | ||
1602 | 2012.04.25 07:30 | close | 517 | 2.03 | 81.479 | 81.816 | 78.416 | -12789.00 | 4043149.30 |
1603 | 2012.04.25 07:30 | close | 518 | 2.02 | 81.479 | 81.881 | 80.881 | 404.00 | 4043553.30 |
1604 | 2012.04.26 23:40 | buy | 519 | 2.02 | 81.002 | 0.000 | 0.000 | ||
1605 | 2012.04.26 23:40 | modify | 519 | 2.02 | 81.002 | 80.602 | 84.002 | ||
1606 | 2012.04.27 03:55 | close | 519 | 2.02 | 81.154 | 80.602 | 84.002 | 30223.24 | 4073776.54 |
1607 | 2012.04.27 03:55 | sell | 520 | 2.04 | 81.154 | 0.000 | 0.000 | ||
1608 | 2012.04.27 03:55 | modify | 520 | 2.04 | 81.154 | 81.554 | 78.154 | ||
1609 | 2012.04.27 05:46 | modify | 520 | 2.04 | 81.154 | 81.124 | 78.154 | ||
1610 | 2012.04.27 06:48 | s/l | 520 | 2.04 | 81.124 | 81.124 | 78.154 | 6120.00 | 4079896.54 |
1611 | 2012.04.30 03:55 | sell | 521 | 2.04 | 80.312 | 0.000 | 0.000 | ||
1612 | 2012.04.30 03:55 | modify | 521 | 2.04 | 80.312 | 80.712 | 77.312 | ||
1613 | 2012.04.30 07:30 | close | 521 | 2.04 | 80.167 | 80.712 | 77.312 | 29580.00 | 4109476.54 |
1614 | 2012.05.03 20:55 | buy | 522 | 2.05 | 80.311 | 0.000 | 0.000 | ||
1615 | 2012.05.03 20:55 | modify | 522 | 2.05 | 80.311 | 79.911 | 83.311 | ||
1616 | 2012.05.03 23:40 | buy | 523 | 2.04 | 80.209 | 0.000 | 0.000 | ||
1617 | 2012.05.03 23:40 | modify | 523 | 2.04 | 80.209 | 79.809 | 80.809 | ||
1618 | 2012.05.04 03:55 | close | 522 | 2.05 | 80.163 | 79.911 | 83.311 | -30827.90 | 4078648.64 |
1619 | 2012.05.04 03:55 | close | 523 | 2.04 | 80.163 | 79.809 | 80.809 | -9869.52 | 4068779.12 |
1620 | 2012.05.04 03:55 | sell | 524 | 2.03 | 80.163 | 0.000 | 0.000 | ||
1621 | 2012.05.04 03:55 | modify | 524 | 2.03 | 80.163 | 80.563 | 77.163 | ||
1622 | 2012.05.04 07:30 | close | 524 | 2.03 | 80.182 | 80.563 | 77.163 | -3857.00 | 4064922.12 |
1623 | 2012.05.09 20:55 | buy | 525 | 2.03 | 79.740 | 0.000 | 0.000 | ||
1624 | 2012.05.09 20:55 | modify | 525 | 2.03 | 79.740 | 79.340 | 82.740 | ||
1625 | 2012.05.09 23:40 | buy | 526 | 2.02 | 79.635 | 0.000 | 0.000 | ||
1626 | 2012.05.09 23:40 | modify | 526 | 2.02 | 79.635 | 79.235 | 80.235 | ||
1627 | 2012.05.10 03:55 | close | 525 | 2.03 | 79.696 | 79.340 | 82.740 | -10381.42 | 4054540.70 |
1628 | 2012.05.10 03:55 | close | 526 | 2.02 | 79.696 | 79.235 | 80.235 | 10879.72 | 4065420.42 |
1629 | 2012.05.10 03:55 | sell | 527 | 2.03 | 79.696 | 0.000 | 0.000 | ||
1630 | 2012.05.10 03:55 | modify | 527 | 2.03 | 79.696 | 80.096 | 76.696 | ||
1631 | 2012.05.10 05:20 | sell | 528 | 2.03 | 79.754 | 0.000 | 0.000 | ||
1632 | 2012.05.10 05:20 | modify | 528 | 2.03 | 79.754 | 80.154 | 79.154 | ||
1633 | 2012.05.10 07:30 | close | 527 | 2.03 | 79.647 | 80.096 | 76.696 | 9947.00 | 4075367.42 |
1634 | 2012.05.10 07:30 | close | 528 | 2.03 | 79.647 | 80.154 | 79.154 | 21721.00 | 4097088.42 |
1635 | 2012.05.10 23:40 | buy | 529 | 2.05 | 80.005 | 0.000 | 0.000 | ||
1636 | 2012.05.10 23:40 | modify | 529 | 2.05 | 80.005 | 79.605 | 83.005 | ||
1637 | 2012.05.11 03:55 | close | 529 | 2.05 | 79.912 | 79.605 | 83.005 | -19552.90 | 4077535.52 |
1638 | 2012.05.11 03:55 | sell | 530 | 2.04 | 79.912 | 0.000 | 0.000 | ||
1639 | 2012.05.11 03:55 | modify | 530 | 2.04 | 79.912 | 80.312 | 76.912 | ||
1640 | 2012.05.11 07:30 | close | 530 | 2.04 | 79.858 | 80.312 | 76.912 | 11016.00 | 4088551.52 |
1641 | 2012.05.14 20:55 | buy | 531 | 2.04 | 79.865 | 0.000 | 0.000 | ||
1642 | 2012.05.14 20:55 | modify | 531 | 2.04 | 79.865 | 79.465 | 82.865 | ||
1643 | 2012.05.14 23:40 | buy | 532 | 2.04 | 79.839 | 0.000 | 0.000 | ||
1644 | 2012.05.14 23:40 | modify | 532 | 2.04 | 79.839 | 79.439 | 80.439 | ||
1645 | 2012.05.15 03:55 | close | 531 | 2.04 | 79.907 | 79.465 | 82.865 | 8082.48 | 4096634.00 |
1646 | 2012.05.15 03:55 | close | 532 | 2.04 | 79.907 | 79.439 | 80.439 | 13386.48 | 4110020.48 |
1647 | 2012.05.15 03:55 | sell | 533 | 2.06 | 79.907 | 0.000 | 0.000 | ||
1648 | 2012.05.15 03:55 | modify | 533 | 2.06 | 79.907 | 80.307 | 76.907 | ||
1649 | 2012.05.15 07:30 | close | 533 | 2.06 | 79.864 | 80.307 | 76.907 | 8858.00 | 4118878.48 |
1650 | 2012.05.17 20:55 | buy | 534 | 2.06 | 79.346 | 0.000 | 0.000 | ||
1651 | 2012.05.17 20:55 | modify | 534 | 2.06 | 79.346 | 78.946 | 82.346 | ||
1652 | 2012.05.17 23:40 | buy | 535 | 2.05 | 79.281 | 0.000 | 0.000 | ||
1653 | 2012.05.17 23:40 | modify | 535 | 2.05 | 79.281 | 78.881 | 79.881 | ||
1654 | 2012.05.18 03:55 | close | 534 | 2.06 | 79.382 | 78.946 | 82.346 | 6925.72 | 4125804.20 |
1655 | 2012.05.18 03:55 | close | 535 | 2.05 | 79.382 | 78.881 | 79.881 | 20217.10 | 4146021.30 |
1656 | 2012.05.18 03:55 | sell | 536 | 2.07 | 79.382 | 0.000 | 0.000 | ||
1657 | 2012.05.18 03:55 | modify | 536 | 2.07 | 79.382 | 79.782 | 76.382 | ||
1658 | 2012.05.18 07:30 | close | 536 | 2.07 | 79.463 | 79.782 | 76.382 | -16767.00 | 4129254.30 |
1659 | 2012.05.24 20:55 | buy | 537 | 2.06 | 79.571 | 0.000 | 0.000 | ||
1660 | 2012.05.24 20:55 | modify | 537 | 2.06 | 79.571 | 79.171 | 82.571 | ||
1661 | 2012.05.24 23:40 | buy | 538 | 2.07 | 79.585 | 0.000 | 0.000 | ||
1662 | 2012.05.24 23:40 | modify | 538 | 2.07 | 79.585 | 79.185 | 80.185 | ||
1663 | 2012.05.25 03:55 | close | 537 | 2.06 | 79.642 | 79.171 | 82.571 | 14135.72 | 4143390.02 |
1664 | 2012.05.25 03:55 | close | 538 | 2.07 | 79.642 | 79.185 | 80.185 | 11306.34 | 4154696.36 |
1665 | 2012.05.25 03:55 | sell | 539 | 2.08 | 79.642 | 0.000 | 0.000 | ||
1666 | 2012.05.25 03:55 | modify | 539 | 2.08 | 79.642 | 80.042 | 76.642 | ||
1667 | 2012.05.25 05:30 | sell | 540 | 2.07 | 79.694 | 0.000 | 0.000 | ||
1668 | 2012.05.25 05:30 | modify | 540 | 2.07 | 79.694 | 80.094 | 79.094 | ||
1669 | 2012.05.25 07:30 | close | 539 | 2.08 | 79.790 | 80.042 | 76.642 | -30784.00 | 4123912.36 |
1670 | 2012.05.25 07:30 | close | 540 | 2.07 | 79.790 | 80.094 | 79.094 | -19872.00 | 4104040.36 |
1671 | 2012.05.29 20:55 | buy | 541 | 2.05 | 79.490 | 0.000 | 0.000 | ||
1672 | 2012.05.29 20:55 | modify | 541 | 2.05 | 79.490 | 79.090 | 82.490 | ||
1673 | 2012.05.29 23:40 | buy | 542 | 2.05 | 79.497 | 0.000 | 0.000 | ||
1674 | 2012.05.29 23:40 | modify | 542 | 2.05 | 79.497 | 79.097 | 80.097 | ||
1675 | 2012.05.30 03:55 | close | 541 | 2.05 | 79.465 | 79.090 | 82.490 | -5612.90 | 4098427.46 |
1676 | 2012.05.30 03:55 | close | 542 | 2.05 | 79.465 | 79.097 | 80.097 | -7047.90 | 4091379.56 |
1677 | 2012.05.30 03:55 | sell | 543 | 2.05 | 79.465 | 0.000 | 0.000 | ||
1678 | 2012.05.30 03:55 | modify | 543 | 2.05 | 79.465 | 79.865 | 76.465 | ||
1679 | 2012.05.30 05:00 | sell | 544 | 2.04 | 79.525 | 0.000 | 0.000 | ||
1680 | 2012.05.30 05:00 | modify | 544 | 2.04 | 79.525 | 79.925 | 78.925 | ||
1681 | 2012.05.30 07:30 | close | 543 | 2.05 | 79.435 | 79.865 | 76.465 | 6150.00 | 4097529.56 |
1682 | 2012.05.30 07:30 | close | 544 | 2.04 | 79.435 | 79.925 | 78.925 | 18360.00 | 4115889.56 |
1683 | 2012.05.31 02:55 | buy | 545 | 2.06 | 79.047 | 0.000 | 0.000 | ||
1684 | 2012.05.31 02:55 | modify | 545 | 2.06 | 79.047 | 78.647 | 82.047 | ||
1685 | 2012.05.31 03:55 | close | 545 | 2.06 | 78.911 | 78.647 | 82.047 | -28016.00 | 4087873.56 |
1686 | 2012.05.31 23:40 | buy | 546 | 2.04 | 78.380 | 0.000 | 0.000 | ||
1687 | 2012.05.31 23:40 | modify | 546 | 2.04 | 78.380 | 77.980 | 81.380 | ||
1688 | 2012.06.01 03:55 | close | 546 | 2.04 | 78.633 | 77.980 | 81.380 | 51126.48 | 4139000.04 |
1689 | 2012.06.01 03:55 | sell | 547 | 2.07 | 78.633 | 0.000 | 0.000 | ||
1690 | 2012.06.01 03:55 | modify | 547 | 2.07 | 78.633 | 79.033 | 75.633 | ||
1691 | 2012.06.01 07:30 | close | 547 | 2.07 | 78.415 | 79.033 | 75.633 | 45126.00 | 4184126.04 |
1692 | 2012.06.04 20:55 | buy | 548 | 2.09 | 78.324 | 0.000 | 0.000 | ||
1693 | 2012.06.04 20:55 | modify | 548 | 2.09 | 78.324 | 77.924 | 81.324 | ||
1694 | 2012.06.04 23:40 | buy | 549 | 2.10 | 78.375 | 0.000 | 0.000 | ||
1695 | 2012.06.04 23:40 | modify | 549 | 2.10 | 78.375 | 77.975 | 78.975 | ||
1696 | 2012.06.05 03:55 | close | 548 | 2.09 | 78.280 | 77.924 | 81.324 | -9693.42 | 4174432.62 |
1697 | 2012.06.05 03:55 | close | 549 | 2.10 | 78.280 | 77.975 | 78.975 | -20449.80 | 4153982.82 |
1698 | 2012.06.05 03:55 | sell | 550 | 2.08 | 78.280 | 0.000 | 0.000 | ||
1699 | 2012.06.05 03:55 | modify | 550 | 2.08 | 78.280 | 78.680 | 75.280 | ||
1700 | 2012.06.05 05:00 | sell | 551 | 2.07 | 78.342 | 0.000 | 0.000 | ||
1701 | 2012.06.05 05:00 | modify | 551 | 2.07 | 78.342 | 78.742 | 77.742 | ||
1702 | 2012.06.05 07:30 | close | 550 | 2.08 | 78.296 | 78.680 | 75.280 | -3328.00 | 4150654.82 |
1703 | 2012.06.05 07:30 | close | 551 | 2.07 | 78.296 | 78.742 | 77.742 | 9522.00 | 4160176.82 |
1704 | 2012.06.07 20:55 | buy | 552 | 2.08 | 79.608 | 0.000 | 0.000 | ||
1705 | 2012.06.07 20:55 | modify | 552 | 2.08 | 79.608 | 79.208 | 82.608 | ||
1706 | 2012.06.07 23:40 | buy | 553 | 2.08 | 79.622 | 0.000 | 0.000 | ||
1707 | 2012.06.07 23:40 | modify | 553 | 2.08 | 79.622 | 79.222 | 80.222 | ||
1708 | 2012.06.08 03:55 | close | 552 | 2.08 | 79.646 | 79.208 | 82.608 | 7408.96 | 4167585.78 |
1709 | 2012.06.08 03:55 | close | 553 | 2.08 | 79.646 | 79.222 | 80.222 | 4496.96 | 4172082.74 |
1710 | 2012.06.08 03:55 | sell | 554 | 2.09 | 79.646 | 0.000 | 0.000 | ||
1711 | 2012.06.08 03:55 | modify | 554 | 2.09 | 79.646 | 80.046 | 76.646 | ||
1712 | 2012.06.08 07:08 | modify | 554 | 2.09 | 79.646 | 79.616 | 76.646 | ||
1713 | 2012.06.08 07:30 | close | 554 | 2.09 | 79.279 | 79.616 | 76.646 | 76703.00 | 4248785.74 |
1714 | 2012.06.14 20:55 | buy | 555 | 2.12 | 79.316 | 0.000 | 0.000 | ||
1715 | 2012.06.14 20:55 | modify | 555 | 2.12 | 79.316 | 78.916 | 82.316 | ||
1716 | 2012.06.14 23:40 | buy | 556 | 2.13 | 79.367 | 0.000 | 0.000 | ||
1717 | 2012.06.14 23:40 | modify | 556 | 2.13 | 79.367 | 78.967 | 79.967 | ||
1718 | 2012.06.15 03:55 | close | 555 | 2.12 | 79.464 | 78.916 | 82.316 | 30871.44 | 4279657.18 |
1719 | 2012.06.15 03:55 | close | 556 | 2.13 | 79.464 | 78.967 | 79.967 | 20154.06 | 4299811.24 |
1720 | 2012.06.15 03:55 | sell | 557 | 2.15 | 79.464 | 0.000 | 0.000 | ||
1721 | 2012.06.15 03:55 | modify | 557 | 2.15 | 79.464 | 79.864 | 76.464 | ||
1722 | 2012.06.15 05:45 | modify | 557 | 2.15 | 79.464 | 79.434 | 76.464 | ||
1723 | 2012.06.15 07:30 | close | 557 | 2.15 | 79.034 | 79.434 | 76.464 | 92450.00 | 4392261.24 |
1724 | 2012.06.19 20:55 | buy | 558 | 2.20 | 78.948 | 0.000 | 0.000 | ||
1725 | 2012.06.19 20:55 | modify | 558 | 2.20 | 78.948 | 78.548 | 81.948 | ||
1726 | 2012.06.19 23:40 | buy | 559 | 2.20 | 78.949 | 0.000 | 0.000 | ||
1727 | 2012.06.19 23:40 | modify | 559 | 2.20 | 78.949 | 78.549 | 79.549 | ||
1728 | 2012.06.20 03:55 | close | 558 | 2.20 | 78.964 | 78.548 | 81.948 | 2996.40 | 4395257.64 |
1729 | 2012.06.20 03:55 | close | 559 | 2.20 | 78.964 | 78.549 | 79.549 | 2776.40 | 4398034.04 |
1730 | 2012.06.20 03:55 | sell | 560 | 2.20 | 78.964 | 0.000 | 0.000 | ||
1731 | 2012.06.20 03:55 | modify | 560 | 2.20 | 78.964 | 79.364 | 75.964 | ||
1732 | 2012.06.20 07:30 | close | 560 | 2.20 | 78.863 | 79.364 | 75.964 | 22220.00 | 4420254.04 |
1733 | 2012.06.21 23:40 | buy | 561 | 2.21 | 80.292 | 0.000 | 0.000 | ||
1734 | 2012.06.21 23:40 | modify | 561 | 2.21 | 80.292 | 79.892 | 83.292 | ||
1735 | 2012.06.22 03:55 | close | 561 | 2.21 | 80.093 | 79.892 | 83.292 | -44504.98 | 4375749.06 |
1736 | 2012.06.22 03:55 | sell | 562 | 2.19 | 80.093 | 0.000 | 0.000 | ||
1737 | 2012.06.22 03:55 | modify | 562 | 2.19 | 80.093 | 80.493 | 77.093 | ||
1738 | 2012.06.22 07:30 | close | 562 | 2.19 | 80.418 | 80.493 | 77.093 | -71175.00 | 4304574.06 |
1739 | 2012.06.25 03:55 | sell | 563 | 2.15 | 80.386 | 0.000 | 0.000 | ||
1740 | 2012.06.25 03:55 | modify | 563 | 2.15 | 80.386 | 80.786 | 77.386 | ||
1741 | 2012.06.25 07:30 | close | 563 | 2.15 | 80.300 | 80.786 | 77.386 | 18490.00 | 4323064.06 |
1742 | 2012.06.28 20:55 | buy | 564 | 2.16 | 79.395 | 0.000 | 0.000 | ||
1743 | 2012.06.28 20:55 | modify | 564 | 2.16 | 79.395 | 78.995 | 82.395 | ||
1744 | 2012.06.28 23:40 | buy | 565 | 2.17 | 79.454 | 0.000 | 0.000 | ||
1745 | 2012.06.28 23:40 | modify | 565 | 2.17 | 79.454 | 79.054 | 80.054 | ||
1746 | 2012.06.29 03:55 | close | 564 | 2.16 | 79.260 | 78.995 | 82.395 | -29674.08 | 4293389.98 |
1747 | 2012.06.29 03:55 | close | 565 | 2.17 | 79.260 | 79.054 | 80.054 | -42614.46 | 4250775.52 |
1748 | 2012.06.29 03:55 | sell | 566 | 2.13 | 79.260 | 0.000 | 0.000 | ||
1749 | 2012.06.29 03:55 | modify | 566 | 2.13 | 79.260 | 79.660 | 76.260 | ||
1750 | 2012.06.29 07:30 | close | 566 | 2.13 | 79.304 | 79.660 | 76.260 | -9372.00 | 4241403.52 |
1751 | 2012.07.04 20:55 | buy | 567 | 2.12 | 79.834 | 0.000 | 0.000 | ||
1752 | 2012.07.04 20:59 | modify | 567 | 2.12 | 79.834 | 79.434 | 82.834 | ||
1753 | 2012.07.04 23:40 | buy | 568 | 2.12 | 79.843 | 0.000 | 0.000 | ||
1754 | 2012.07.04 23:40 | modify | 568 | 2.12 | 79.843 | 79.443 | 80.443 | ||
1755 | 2012.07.05 03:55 | close | 567 | 2.12 | 79.912 | 79.434 | 82.834 | 15022.32 | 4256425.84 |
1756 | 2012.07.05 03:55 | close | 568 | 2.12 | 79.912 | 79.443 | 80.443 | 13114.32 | 4269540.16 |
1757 | 2012.07.05 03:55 | sell | 569 | 2.13 | 79.912 | 0.000 | 0.000 | ||
1758 | 2012.07.05 03:55 | modify | 569 | 2.13 | 79.912 | 80.312 | 76.912 | ||
1759 | 2012.07.05 05:00 | sell | 570 | 2.12 | 80.051 | 0.000 | 0.000 | ||
1760 | 2012.07.05 05:00 | modify | 570 | 2.12 | 80.051 | 80.451 | 79.451 | ||
1761 | 2012.07.05 07:30 | close | 569 | 2.13 | 79.856 | 80.312 | 76.912 | 11928.00 | 4281468.16 |
1762 | 2012.07.05 07:30 | close | 570 | 2.12 | 79.856 | 80.451 | 79.451 | 41340.00 | 4322808.16 |
1763 | 2012.07.05 23:40 | buy | 571 | 2.16 | 79.934 | 0.000 | 0.000 | ||
1764 | 2012.07.05 23:40 | modify | 571 | 2.16 | 79.934 | 79.534 | 82.934 | ||
1765 | 2012.07.06 03:55 | close | 571 | 2.16 | 79.961 | 79.534 | 82.934 | 5317.92 | 4328126.08 |
1766 | 2012.07.06 03:55 | sell | 572 | 2.16 | 79.961 | 0.000 | 0.000 | ||
1767 | 2012.07.06 03:55 | modify | 572 | 2.16 | 79.961 | 80.361 | 76.961 | ||
1768 | 2012.07.06 07:30 | close | 572 | 2.16 | 79.939 | 80.361 | 76.961 | 4752.00 | 4332878.08 |
1769 | 2012.07.09 20:55 | buy | 573 | 2.17 | 79.636 | 0.000 | 0.000 | ||
1770 | 2012.07.09 20:55 | modify | 573 | 2.17 | 79.636 | 79.236 | 82.636 | ||
1771 | 2012.07.09 23:40 | buy | 574 | 2.16 | 79.578 | 0.000 | 0.000 | ||
1772 | 2012.07.09 23:40 | modify | 574 | 2.16 | 79.578 | 79.178 | 80.178 | ||
1773 | 2012.07.10 03:55 | close | 573 | 2.17 | 79.501 | 79.236 | 82.636 | -29811.46 | 4303066.62 |
1774 | 2012.07.10 03:55 | close | 574 | 2.16 | 79.501 | 79.178 | 80.178 | -17146.08 | 4285920.54 |
1775 | 2012.07.10 03:55 | sell | 575 | 2.14 | 79.501 | 0.000 | 0.000 | ||
1776 | 2012.07.10 03:55 | modify | 575 | 2.14 | 79.501 | 79.901 | 76.501 | ||
1777 | 2012.07.10 07:30 | close | 575 | 2.14 | 79.506 | 79.901 | 76.501 | -1070.00 | 4284850.54 |
1778 | 2012.07.12 20:55 | buy | 576 | 2.14 | 79.335 | 0.000 | 0.000 | ||
1779 | 2012.07.12 20:55 | modify | 576 | 2.14 | 79.335 | 78.935 | 82.335 | ||
1780 | 2012.07.12 23:40 | buy | 577 | 2.14 | 79.292 | 0.000 | 0.000 | ||
1781 | 2012.07.12 23:40 | modify | 577 | 2.14 | 79.292 | 78.892 | 79.892 | ||
1782 | 2012.07.13 03:55 | close | 576 | 2.14 | 79.380 | 78.935 | 82.335 | 9120.68 | 4293971.22 |
1783 | 2012.07.13 03:55 | close | 577 | 2.14 | 79.380 | 78.892 | 79.892 | 18322.68 | 4312293.90 |
1784 | 2012.07.13 03:55 | sell | 578 | 2.16 | 79.380 | 0.000 | 0.000 | ||
1785 | 2012.07.13 03:55 | modify | 578 | 2.16 | 79.380 | 79.780 | 76.380 | ||
1786 | 2012.07.13 07:30 | close | 578 | 2.16 | 79.265 | 79.780 | 76.380 | 24840.00 | 4337133.90 |
1787 | 2012.07.19 20:55 | buy | 579 | 2.17 | 78.597 | 0.000 | 0.000 | ||
1788 | 2012.07.19 20:55 | modify | 579 | 2.17 | 78.597 | 78.197 | 81.597 | ||
1789 | 2012.07.19 23:40 | buy | 580 | 2.17 | 78.587 | 0.000 | 0.000 | ||
1790 | 2012.07.19 23:40 | modify | 580 | 2.17 | 78.587 | 78.187 | 79.187 | ||
1791 | 2012.07.20 03:55 | close | 579 | 2.17 | 78.718 | 78.197 | 81.597 | 25740.54 | 4362874.44 |
1792 | 2012.07.20 03:55 | close | 580 | 2.17 | 78.718 | 78.187 | 79.187 | 27910.54 | 4390784.98 |
1793 | 2012.07.20 03:55 | sell | 581 | 2.20 | 78.718 | 0.000 | 0.000 | ||
1794 | 2012.07.20 03:55 | modify | 581 | 2.20 | 78.718 | 79.118 | 75.718 | ||
1795 | 2012.07.20 07:30 | close | 581 | 2.20 | 78.611 | 79.118 | 75.718 | 23540.00 | 4414324.98 |
1796 | 2012.07.24 20:55 | buy | 582 | 2.21 | 78.194 | 0.000 | 0.000 | ||
1797 | 2012.07.24 20:55 | modify | 582 | 2.21 | 78.194 | 77.794 | 81.194 | ||
1798 | 2012.07.24 23:40 | buy | 583 | 2.20 | 78.181 | 0.000 | 0.000 | ||
1799 | 2012.07.24 23:40 | modify | 583 | 2.20 | 78.181 | 77.781 | 78.781 | ||
1800 | 2012.07.25 03:55 | close | 582 | 2.21 | 78.108 | 77.794 | 81.194 | -19531.98 | 4394793.00 |
1801 | 2012.07.25 03:55 | close | 583 | 2.20 | 78.108 | 77.781 | 78.781 | -16583.60 | 4378209.40 |
1802 | 2012.07.25 03:55 | sell | 584 | 2.19 | 78.108 | 0.000 | 0.000 | ||
1803 | 2012.07.25 03:55 | modify | 584 | 2.19 | 78.108 | 78.508 | 75.108 | ||
1804 | 2012.07.25 05:05 | sell | 585 | 2.18 | 78.163 | 0.000 | 0.000 | ||
1805 | 2012.07.25 05:05 | modify | 585 | 2.18 | 78.163 | 78.563 | 77.563 | ||
1806 | 2012.07.25 07:30 | close | 584 | 2.19 | 78.195 | 78.508 | 75.108 | -19053.00 | 4359156.40 |
1807 | 2012.07.25 07:30 | close | 585 | 2.18 | 78.195 | 78.563 | 77.563 | -6976.00 | 4352180.40 |
1808 | 2012.07.26 23:40 | buy | 586 | 2.18 | 78.224 | 0.000 | 0.000 | ||
1809 | 2012.07.26 23:40 | modify | 586 | 2.18 | 78.224 | 77.824 | 81.224 | ||
1810 | 2012.07.27 03:55 | close | 586 | 2.18 | 78.276 | 77.824 | 81.224 | 10817.16 | 4362997.56 |
1811 | 2012.07.27 03:55 | sell | 587 | 2.18 | 78.276 | 0.000 | 0.000 | ||
1812 | 2012.07.27 03:55 | modify | 587 | 2.18 | 78.276 | 78.676 | 75.276 | ||
1813 | 2012.07.27 07:30 | close | 587 | 2.18 | 78.253 | 78.676 | 75.276 | 5014.00 | 4368011.56 |
1814 | 2012.07.30 03:55 | sell | 588 | 2.18 | 78.443 | 0.000 | 0.000 | ||
1815 | 2012.07.30 03:55 | modify | 588 | 2.18 | 78.443 | 78.843 | 75.443 | ||
1816 | 2012.07.30 07:30 | close | 588 | 2.18 | 78.391 | 78.843 | 75.443 | 11336.00 | 4379347.56 |
1817 | 2012.07.31 02:55 | buy | 589 | 2.19 | 78.127 | 0.000 | 0.000 | ||
1818 | 2012.07.31 02:55 | modify | 589 | 2.19 | 78.127 | 77.727 | 81.127 | ||
1819 | 2012.07.31 03:55 | close | 589 | 2.19 | 78.143 | 77.727 | 81.127 | 3504.00 | 4382851.56 |
1820 | 2012.08.02 20:55 | buy | 590 | 2.19 | 78.234 | 0.000 | 0.000 | ||
1821 | 2012.08.02 20:55 | modify | 590 | 2.19 | 78.234 | 77.834 | 81.234 | ||
1822 | 2012.08.02 23:40 | buy | 591 | 2.19 | 78.225 | 0.000 | 0.000 | ||
1823 | 2012.08.02 23:40 | modify | 591 | 2.19 | 78.225 | 77.825 | 78.825 | ||
1824 | 2012.08.03 03:55 | close | 590 | 2.19 | 78.087 | 77.834 | 81.234 | -32714.22 | 4350137.34 |
1825 | 2012.08.03 03:55 | close | 591 | 2.19 | 78.087 | 77.825 | 78.825 | -30743.22 | 4319394.12 |
1826 | 2012.08.03 03:55 | sell | 592 | 2.16 | 78.087 | 0.000 | 0.000 | ||
1827 | 2012.08.03 03:55 | modify | 592 | 2.16 | 78.087 | 78.487 | 75.087 | ||
1828 | 2012.08.03 05:45 | sell | 593 | 2.15 | 78.150 | 0.000 | 0.000 | ||
1829 | 2012.08.03 05:45 | modify | 593 | 2.15 | 78.150 | 78.550 | 77.550 | ||
1830 | 2012.08.03 07:30 | close | 592 | 2.16 | 78.189 | 78.487 | 75.087 | -22032.00 | 4297362.12 |
1831 | 2012.08.03 07:30 | close | 593 | 2.15 | 78.189 | 78.550 | 77.550 | -8385.00 | 4288977.12 |
1832 | 2012.08.09 20:55 | buy | 594 | 2.14 | 78.550 | 0.000 | 0.000 | ||
1833 | 2012.08.09 20:55 | modify | 594 | 2.14 | 78.550 | 78.150 | 81.550 | ||
1834 | 2012.08.09 23:40 | buy | 595 | 2.15 | 78.576 | 0.000 | 0.000 | ||
1835 | 2012.08.09 23:40 | modify | 595 | 2.15 | 78.576 | 78.176 | 79.176 | ||
1836 | 2012.08.10 03:55 | close | 594 | 2.14 | 78.576 | 78.150 | 81.550 | 5054.68 | 4294031.80 |
1837 | 2012.08.10 03:55 | close | 595 | 2.15 | 78.576 | 78.176 | 79.176 | -511.70 | 4293520.10 |
1838 | 2012.08.10 03:55 | sell | 596 | 2.15 | 78.576 | 0.000 | 0.000 | ||
1839 | 2012.08.10 03:55 | modify | 596 | 2.15 | 78.576 | 78.976 | 75.576 | ||
1840 | 2012.08.10 07:30 | close | 596 | 2.15 | 78.580 | 78.976 | 75.576 | -860.00 | 4292660.10 |
1841 | 2012.08.14 20:55 | buy | 597 | 2.15 | 78.776 | 0.000 | 0.000 | ||
1842 | 2012.08.14 20:55 | modify | 597 | 2.15 | 78.776 | 78.376 | 81.776 | ||
1843 | 2012.08.14 23:40 | buy | 598 | 2.14 | 78.714 | 0.000 | 0.000 | ||
1844 | 2012.08.14 23:40 | modify | 598 | 2.14 | 78.714 | 78.314 | 79.314 | ||
1845 | 2012.08.15 03:55 | close | 597 | 2.15 | 78.839 | 78.376 | 81.776 | 13033.30 | 4305693.40 |
1846 | 2012.08.15 03:55 | close | 598 | 2.14 | 78.839 | 78.314 | 79.314 | 26240.68 | 4331934.08 |
1847 | 2012.08.15 03:55 | sell | 599 | 2.17 | 78.839 | 0.000 | 0.000 | ||
1848 | 2012.08.15 03:55 | modify | 599 | 2.17 | 78.839 | 79.239 | 75.839 | ||
1849 | 2012.08.15 07:30 | close | 599 | 2.17 | 78.779 | 79.239 | 75.839 | 13020.00 | 4344954.08 |
1850 | 2012.08.16 23:40 | buy | 600 | 2.17 | 79.367 | 0.000 | 0.000 | ||
1851 | 2012.08.16 23:40 | modify | 600 | 2.17 | 79.367 | 78.967 | 82.367 | ||
1852 | 2012.08.17 03:55 | close | 600 | 2.17 | 79.350 | 78.967 | 82.367 | -4205.46 | 4340748.62 |
1853 | 2012.08.17 03:55 | sell | 601 | 2.17 | 79.350 | 0.000 | 0.000 | ||
1854 | 2012.08.17 03:55 | modify | 601 | 2.17 | 79.350 | 79.750 | 76.350 | ||
1855 | 2012.08.17 07:30 | close | 601 | 2.17 | 79.335 | 79.750 | 76.350 | 3255.00 | 4344003.62 |
1856 | 2012.08.20 03:55 | sell | 602 | 2.17 | 79.544 | 0.000 | 0.000 | ||
1857 | 2012.08.20 03:55 | modify | 602 | 2.17 | 79.544 | 79.944 | 76.544 | ||
1858 | 2012.08.20 05:00 | sell | 603 | 2.16 | 79.628 | 0.000 | 0.000 | ||
1859 | 2012.08.20 05:00 | modify | 603 | 2.16 | 79.628 | 80.028 | 79.028 | ||
1860 | 2012.08.20 07:30 | close | 602 | 2.17 | 79.538 | 79.944 | 76.544 | 1302.00 | 4345305.62 |
1861 | 2012.08.20 07:30 | close | 603 | 2.16 | 79.538 | 80.028 | 79.028 | 19440.00 | 4364745.62 |
1862 | 2012.08.23 20:55 | buy | 604 | 2.18 | 78.478 | 0.000 | 0.000 | ||
1863 | 2012.08.23 20:55 | modify | 604 | 2.18 | 78.478 | 78.078 | 81.478 | ||
1864 | 2012.08.23 23:40 | buy | 605 | 2.19 | 78.526 | 0.000 | 0.000 | ||
1865 | 2012.08.23 23:40 | modify | 605 | 2.19 | 78.526 | 78.126 | 79.126 | ||
1866 | 2012.08.24 03:55 | close | 604 | 2.18 | 78.532 | 78.078 | 81.478 | 11253.16 | 4375998.78 |
1867 | 2012.08.24 03:55 | close | 605 | 2.19 | 78.532 | 78.126 | 79.126 | 792.78 | 4376791.56 |
1868 | 2012.08.24 03:55 | sell | 606 | 2.19 | 78.532 | 0.000 | 0.000 | ||
1869 | 2012.08.24 03:55 | modify | 606 | 2.19 | 78.532 | 78.932 | 75.532 | ||
1870 | 2012.08.24 05:00 | sell | 607 | 2.18 | 78.621 | 0.000 | 0.000 | ||
1871 | 2012.08.24 05:00 | modify | 607 | 2.18 | 78.621 | 79.021 | 78.021 | ||
1872 | 2012.08.24 07:30 | close | 606 | 2.19 | 78.592 | 78.932 | 75.532 | -13140.00 | 4363651.56 |
1873 | 2012.08.24 07:30 | close | 607 | 2.18 | 78.592 | 79.021 | 78.021 | 6322.00 | 4369973.56 |
1874 | 2012.08.29 20:55 | buy | 608 | 2.18 | 78.695 | 0.000 | 0.000 | ||
1875 | 2012.08.29 20:55 | modify | 608 | 2.18 | 78.695 | 78.295 | 81.695 | ||
1876 | 2012.08.29 23:40 | buy | 609 | 2.19 | 78.720 | 0.000 | 0.000 | ||
1877 | 2012.08.29 23:40 | modify | 609 | 2.19 | 78.720 | 78.320 | 79.320 | ||
1878 | 2012.08.30 03:55 | close | 608 | 2.18 | 78.651 | 78.295 | 81.695 | -11148.52 | 4358825.04 |
1879 | 2012.08.30 03:55 | close | 609 | 2.19 | 78.651 | 78.320 | 79.320 | -16674.66 | 4342150.38 |
1880 | 2012.08.30 03:55 | sell | 610 | 2.17 | 78.651 | 0.000 | 0.000 | ||
1881 | 2012.08.30 03:55 | modify | 610 | 2.17 | 78.651 | 79.051 | 75.651 | ||
1882 | 2012.08.30 07:30 | close | 610 | 2.17 | 78.614 | 79.051 | 75.651 | 8029.00 | 4350179.38 |
1883 | 2012.08.30 23:40 | buy | 611 | 2.18 | 78.638 | 0.000 | 0.000 | ||
1884 | 2012.08.30 23:40 | modify | 611 | 2.18 | 78.638 | 78.238 | 81.638 | ||
1885 | 2012.08.31 02:55 | buy | 612 | 2.17 | 78.582 | 0.000 | 0.000 | ||
1886 | 2012.08.31 02:55 | modify | 612 | 2.17 | 78.582 | 78.182 | 81.582 | ||
1887 | 2012.08.31 03:55 | close | 611 | 2.18 | 78.527 | 78.238 | 81.638 | -24716.84 | 4325462.54 |
1888 | 2012.08.31 03:55 | close | 612 | 2.17 | 78.527 | 78.182 | 81.582 | -11935.00 | 4313527.54 |
1889 | 2012.08.31 03:55 | sell | 613 | 2.16 | 78.527 | 0.000 | 0.000 | ||
1890 | 2012.08.31 03:55 | modify | 613 | 2.16 | 78.527 | 78.927 | 75.527 | ||
1891 | 2012.08.31 07:30 | close | 613 | 2.16 | 78.457 | 78.927 | 75.527 | 15120.00 | 4328647.54 |
1892 | 2012.09.04 20:55 | buy | 614 | 2.16 | 78.434 | 0.000 | 0.000 | ||
1893 | 2012.09.04 20:55 | modify | 614 | 2.16 | 78.434 | 78.034 | 81.434 | ||
1894 | 2012.09.04 23:40 | buy | 615 | 2.16 | 78.434 | 0.000 | 0.000 | ||
1895 | 2012.09.04 23:40 | modify | 615 | 2.16 | 78.434 | 78.034 | 79.034 | ||
1896 | 2012.09.05 03:55 | close | 614 | 2.16 | 78.438 | 78.034 | 81.434 | 349.92 | 4328997.46 |
1897 | 2012.09.05 03:55 | close | 615 | 2.16 | 78.438 | 78.034 | 79.034 | 349.92 | 4329347.38 |
1898 | 2012.09.05 03:55 | sell | 616 | 2.16 | 78.438 | 0.000 | 0.000 | ||
1899 | 2012.09.05 03:55 | modify | 616 | 2.16 | 78.438 | 78.838 | 75.438 | ||
1900 | 2012.09.05 07:30 | close | 616 | 2.16 | 78.373 | 78.838 | 75.438 | 14040.00 | 4343387.38 |
1901 | 2012.09.06 23:40 | buy | 617 | 2.17 | 78.873 | 0.000 | 0.000 | ||
1902 | 2012.09.06 23:41 | modify | 617 | 2.17 | 78.873 | 78.473 | 81.873 | ||
1903 | 2012.09.07 03:55 | close | 617 | 2.17 | 78.879 | 78.473 | 81.873 | 785.54 | 4344172.92 |
1904 | 2012.09.07 03:55 | sell | 618 | 2.17 | 78.879 | 0.000 | 0.000 | ||
1905 | 2012.09.07 03:55 | modify | 618 | 2.17 | 78.879 | 79.279 | 75.879 | ||
1906 | 2012.09.07 07:30 | close | 618 | 2.17 | 78.917 | 79.279 | 75.879 | -8246.00 | 4335926.92 |
1907 | 2012.09.10 03:55 | sell | 619 | 2.17 | 78.195 | 0.000 | 0.000 | ||
1908 | 2012.09.10 03:55 | modify | 619 | 2.17 | 78.195 | 78.595 | 75.195 | ||
1909 | 2012.09.10 07:30 | close | 619 | 2.17 | 78.232 | 78.595 | 75.195 | -8029.00 | 4327897.92 |
1910 | 2012.09.13 20:55 | buy | 620 | 2.16 | 77.477 | 0.000 | 0.000 | ||
1911 | 2012.09.13 20:55 | modify | 620 | 2.16 | 77.477 | 77.077 | 80.477 | ||
1912 | 2012.09.13 23:40 | buy | 621 | 2.16 | 77.492 | 0.000 | 0.000 | ||
1913 | 2012.09.13 23:40 | modify | 621 | 2.16 | 77.492 | 77.092 | 78.092 | ||
1914 | 2012.09.14 03:55 | close | 620 | 2.16 | 77.634 | 77.077 | 80.477 | 33397.92 | 4361295.84 |
1915 | 2012.09.14 03:55 | close | 621 | 2.16 | 77.634 | 77.092 | 78.092 | 30157.92 | 4391453.76 |
1916 | 2012.09.14 03:55 | sell | 622 | 2.20 | 77.634 | 0.000 | 0.000 | ||
1917 | 2012.09.14 03:55 | modify | 622 | 2.20 | 77.634 | 78.034 | 74.634 | ||
1918 | 2012.09.14 07:30 | close | 622 | 2.20 | 77.659 | 78.034 | 74.634 | -5500.00 | 4385953.76 |
1919 | 2012.09.19 20:55 | buy | 623 | 2.19 | 78.361 | 0.000 | 0.000 | ||
1920 | 2012.09.19 20:55 | modify | 623 | 2.19 | 78.361 | 77.961 | 81.361 | ||
1921 | 2012.09.19 23:40 | buy | 624 | 2.19 | 78.339 | 0.000 | 0.000 | ||
1922 | 2012.09.19 23:40 | modify | 624 | 2.19 | 78.339 | 77.939 | 78.939 | ||
1923 | 2012.09.20 03:55 | close | 623 | 2.19 | 78.384 | 77.961 | 81.361 | 3473.34 | 4389427.10 |
1924 | 2012.09.20 03:55 | close | 624 | 2.19 | 78.384 | 77.939 | 78.939 | 8291.34 | 4397718.44 |
1925 | 2012.09.20 03:55 | sell | 625 | 2.20 | 78.384 | 0.000 | 0.000 | ||
1926 | 2012.09.20 03:55 | modify | 625 | 2.20 | 78.384 | 78.784 | 75.384 | ||
1927 | 2012.09.20 07:30 | close | 625 | 2.20 | 78.255 | 78.784 | 75.384 | 28380.00 | 4426098.44 |
1928 | 2012.09.20 23:40 | buy | 626 | 2.21 | 78.262 | 0.000 | 0.000 | ||
1929 | 2012.09.20 23:40 | modify | 626 | 2.21 | 78.262 | 77.862 | 81.262 | ||
1930 | 2012.09.21 03:55 | close | 626 | 2.21 | 78.330 | 77.862 | 81.262 | 14502.02 | 4440600.46 |
1931 | 2012.09.21 03:55 | sell | 627 | 2.22 | 78.330 | 0.000 | 0.000 | ||
1932 | 2012.09.21 03:55 | modify | 627 | 2.22 | 78.330 | 78.730 | 75.330 | ||
1933 | 2012.09.21 07:30 | close | 627 | 2.22 | 78.236 | 78.730 | 75.330 | 20868.00 | 4461468.46 |
1934 | 2012.09.24 20:55 | buy | 628 | 2.23 | 77.866 | 0.000 | 0.000 | ||
1935 | 2012.09.24 20:55 | modify | 628 | 2.23 | 77.866 | 77.466 | 80.866 | ||
1936 | 2012.09.24 23:40 | buy | 629 | 2.23 | 77.835 | 0.000 | 0.000 | ||
1937 | 2012.09.24 23:40 | modify | 629 | 2.23 | 77.835 | 77.435 | 78.435 | ||
1938 | 2012.09.25 03:55 | close | 628 | 2.23 | 77.832 | 77.466 | 80.866 | -8112.74 | 4453355.72 |
1939 | 2012.09.25 03:55 | close | 629 | 2.23 | 77.832 | 77.435 | 78.435 | -1199.74 | 4452155.98 |
1940 | 2012.09.25 03:55 | sell | 630 | 2.23 | 77.832 | 0.000 | 0.000 | ||
1941 | 2012.09.25 03:55 | modify | 630 | 2.23 | 77.832 | 78.232 | 74.832 | ||
1942 | 2012.09.25 07:30 | close | 630 | 2.23 | 77.804 | 78.232 | 74.832 | 6244.00 | 4458399.98 |
1943 | 2012.09.27 20:55 | buy | 631 | 2.23 | 77.637 | 0.000 | 0.000 | ||
1944 | 2012.09.27 20:55 | modify | 631 | 2.23 | 77.637 | 77.237 | 80.637 | ||
1945 | 2012.09.27 23:40 | buy | 632 | 2.23 | 77.610 | 0.000 | 0.000 | ||
1946 | 2012.09.27 23:40 | modify | 632 | 2.23 | 77.610 | 77.210 | 78.210 | ||
1947 | 2012.09.28 03:55 | close | 631 | 2.23 | 77.570 | 77.237 | 80.637 | -15471.74 | 4442928.24 |
1948 | 2012.09.28 03:55 | close | 632 | 2.23 | 77.570 | 77.210 | 78.210 | -9450.74 | 4433477.50 |
1949 | 2012.09.28 03:55 | sell | 633 | 2.22 | 77.570 | 0.000 | 0.000 | ||
1950 | 2012.09.28 03:55 | modify | 633 | 2.22 | 77.570 | 77.970 | 74.570 | ||
1951 | 2012.09.28 07:30 | close | 633 | 2.22 | 77.539 | 77.970 | 74.570 | 6882.00 | 4440359.50 |
1952 | 2012.10.04 20:55 | buy | 634 | 2.22 | 78.344 | 0.000 | 0.000 | ||
1953 | 2012.10.04 20:55 | modify | 634 | 2.22 | 78.344 | 77.944 | 81.344 | ||
1954 | 2012.10.05 03:55 | close | 634 | 2.22 | 78.550 | 77.944 | 81.344 | 45203.64 | 4485563.14 |
1955 | 2012.10.05 03:55 | sell | 635 | 2.24 | 78.550 | 0.000 | 0.000 | ||
1956 | 2012.10.05 03:55 | modify | 635 | 2.24 | 78.550 | 78.950 | 75.550 | ||
1957 | 2012.10.05 07:30 | close | 635 | 2.24 | 78.321 | 78.950 | 75.550 | 51296.00 | 4536859.14 |
1958 | 2012.10.09 20:55 | buy | 636 | 2.27 | 78.226 | 0.000 | 0.000 | ||
1959 | 2012.10.09 20:55 | modify | 636 | 2.27 | 78.226 | 77.826 | 81.226 | ||
1960 | 2012.10.09 23:40 | buy | 637 | 2.27 | 78.232 | 0.000 | 0.000 | ||
1961 | 2012.10.09 23:40 | modify | 637 | 2.27 | 78.232 | 77.832 | 78.832 | ||
1962 | 2012.10.10 03:55 | close | 636 | 2.27 | 78.270 | 77.826 | 81.226 | 9447.74 | 4546306.88 |
1963 | 2012.10.10 03:55 | close | 637 | 2.27 | 78.270 | 77.832 | 78.832 | 8085.74 | 4554392.62 |
1964 | 2012.10.10 03:55 | sell | 638 | 2.28 | 78.270 | 0.000 | 0.000 | ||
1965 | 2012.10.10 03:55 | modify | 638 | 2.28 | 78.270 | 78.670 | 75.270 | ||
1966 | 2012.10.10 07:30 | close | 638 | 2.28 | 78.251 | 78.670 | 75.270 | 4332.00 | 4558724.62 |
1967 | 2012.10.11 23:40 | buy | 639 | 2.28 | 78.340 | 0.000 | 0.000 | ||
1968 | 2012.10.11 23:40 | modify | 639 | 2.28 | 78.340 | 77.940 | 81.340 | ||
1969 | 2012.10.12 03:55 | close | 639 | 2.28 | 78.486 | 77.940 | 81.340 | 32745.36 | 4591469.98 |
1970 | 2012.10.12 03:55 | sell | 640 | 2.30 | 78.486 | 0.000 | 0.000 | ||
1971 | 2012.10.12 03:55 | modify | 640 | 2.30 | 78.486 | 78.886 | 75.486 | ||
1972 | 2012.10.12 07:30 | close | 640 | 2.30 | 78.371 | 78.886 | 75.486 | 26450.00 | 4617919.98 |
1973 | 2012.10.15 03:55 | sell | 641 | 2.31 | 78.348 | 0.000 | 0.000 | ||
1974 | 2012.10.15 03:55 | modify | 641 | 2.31 | 78.348 | 78.748 | 75.348 | ||
1975 | 2012.10.15 05:00 | sell | 642 | 2.30 | 78.422 | 0.000 | 0.000 | ||
1976 | 2012.10.15 05:00 | modify | 642 | 2.30 | 78.422 | 78.822 | 77.822 | ||
1977 | 2012.10.15 07:30 | close | 641 | 2.31 | 78.592 | 78.748 | 75.348 | -56364.00 | 4561555.98 |
1978 | 2012.10.15 07:30 | close | 642 | 2.30 | 78.592 | 78.822 | 77.822 | -39100.00 | 4522455.98 |
1979 | 2012.10.18 20:55 | buy | 643 | 2.26 | 79.125 | 0.000 | 0.000 | ||
1980 | 2012.10.18 20:55 | modify | 643 | 2.26 | 79.125 | 78.725 | 82.125 | ||
1981 | 2012.10.19 03:55 | close | 643 | 2.26 | 79.398 | 78.725 | 82.125 | 61160.12 | 4583616.10 |
1982 | 2012.10.19 03:55 | sell | 644 | 2.29 | 79.398 | 0.000 | 0.000 | ||
1983 | 2012.10.19 03:55 | modify | 644 | 2.29 | 79.398 | 79.798 | 76.398 | ||
1984 | 2012.10.19 07:30 | close | 644 | 2.29 | 79.322 | 79.798 | 76.398 | 17404.00 | 4601020.10 |
1985 | 2012.10.24 20:55 | buy | 645 | 2.30 | 79.802 | 0.000 | 0.000 | ||
1986 | 2012.10.24 20:55 | modify | 645 | 2.30 | 79.802 | 79.402 | 82.802 | ||
1987 | 2012.10.24 23:40 | buy | 646 | 2.30 | 79.781 | 0.000 | 0.000 | ||
1988 | 2012.10.24 23:40 | modify | 646 | 2.30 | 79.781 | 79.381 | 80.381 | ||
1989 | 2012.10.25 03:55 | close | 645 | 2.30 | 79.880 | 79.402 | 82.802 | 16297.80 | 4617317.90 |
1990 | 2012.10.25 03:55 | close | 646 | 2.30 | 79.880 | 79.381 | 80.381 | 21127.80 | 4638445.70 |
1991 | 2012.10.25 03:55 | sell | 647 | 2.32 | 79.880 | 0.000 | 0.000 | ||
1992 | 2012.10.25 03:55 | modify | 647 | 2.32 | 79.880 | 80.280 | 76.880 | ||
1993 | 2012.10.25 05:00 | sell | 648 | 2.31 | 79.937 | 0.000 | 0.000 | ||
1994 | 2012.10.25 05:00 | modify | 648 | 2.31 | 79.937 | 80.337 | 79.337 | ||
1995 | 2012.10.25 07:30 | close | 647 | 2.32 | 79.969 | 80.280 | 76.880 | -20648.00 | 4617797.70 |
1996 | 2012.10.25 07:30 | close | 648 | 2.31 | 79.969 | 80.337 | 79.337 | -7392.00 | 4610405.70 |
1997 | 2012.10.25 23:40 | buy | 649 | 2.31 | 80.261 | 0.000 | 0.000 | ||
1998 | 2012.10.25 23:40 | modify | 649 | 2.31 | 80.261 | 79.861 | 83.261 | ||
1999 | 2012.10.26 03:55 | close | 649 | 2.31 | 80.229 | 79.861 | 83.261 | -7941.78 | 4602463.92 |
2000 | 2012.10.26 03:55 | sell | 650 | 2.30 | 80.229 | 0.000 | 0.000 | ||
2001 | 2012.10.26 03:55 | modify | 650 | 2.30 | 80.229 | 80.629 | 77.229 | ||
2002 | 2012.10.26 07:30 | close | 650 | 2.30 | 80.023 | 80.629 | 77.229 | 47380.00 | 4649843.92 |
2003 | 2012.10.29 20:55 | buy | 651 | 2.32 | 79.795 | 0.000 | 0.000 | ||
2004 | 2012.10.29 20:55 | modify | 651 | 2.32 | 79.795 | 79.395 | 82.795 | ||
2005 | 2012.10.29 23:40 | buy | 652 | 2.32 | 79.790 | 0.000 | 0.000 | ||
2006 | 2012.10.29 23:40 | modify | 652 | 2.32 | 79.790 | 79.390 | 80.390 | ||
2007 | 2012.10.30 03:55 | close | 651 | 2.32 | 79.880 | 79.395 | 82.795 | 19167.84 | 4669011.76 |
2008 | 2012.10.30 03:55 | close | 652 | 2.32 | 79.880 | 79.390 | 80.390 | 20327.84 | 4689339.60 |
2009 | 2012.10.30 03:55 | sell | 653 | 2.34 | 79.880 | 0.000 | 0.000 | ||
2010 | 2012.10.30 03:55 | modify | 653 | 2.34 | 79.880 | 80.280 | 76.880 | ||
2011 | 2012.10.30 07:30 | close | 653 | 2.34 | 79.939 | 80.280 | 76.880 | -13806.00 | 4675533.60 |
2012 | 2012.10.31 02:55 | buy | 654 | 2.34 | 79.644 | 0.000 | 0.000 | ||
2013 | 2012.10.31 02:55 | modify | 654 | 2.34 | 79.644 | 79.244 | 82.644 | ||
2014 | 2012.10.31 03:55 | close | 654 | 2.34 | 79.550 | 79.244 | 82.644 | -21996.00 | 4653537.60 |
2015 | 2012.11.01 23:40 | buy | 655 | 2.33 | 80.139 | 0.000 | 0.000 | ||
2016 | 2012.11.01 23:40 | modify | 655 | 2.33 | 80.139 | 79.739 | 83.139 | ||
2017 | 2012.11.02 03:55 | close | 655 | 2.33 | 80.265 | 79.739 | 83.139 | 28803.46 | 4682341.06 |
2018 | 2012.11.02 03:55 | sell | 656 | 2.34 | 80.265 | 0.000 | 0.000 | ||
2019 | 2012.11.02 03:55 | modify | 656 | 2.34 | 80.265 | 80.665 | 77.265 | ||
2020 | 2012.11.02 07:30 | close | 656 | 2.34 | 80.253 | 80.665 | 77.265 | 2808.00 | 4685149.06 |
2021 | 2012.11.05 02:55 | sell | 657 | 2.34 | 80.463 | 0.000 | 0.000 | ||
2022 | 2012.11.05 02:55 | modify | 657 | 2.34 | 80.463 | 80.863 | 77.463 | ||
2023 | 2012.11.05 04:20 | sell | 658 | 2.33 | 80.522 | 0.000 | 0.000 | ||
2024 | 2012.11.05 04:20 | modify | 658 | 2.33 | 80.522 | 80.922 | 79.922 | ||
2025 | 2012.11.05 06:30 | close | 657 | 2.34 | 80.433 | 80.863 | 77.463 | 7020.00 | 4692169.06 |
2026 | 2012.11.05 06:30 | close | 658 | 2.33 | 80.433 | 80.922 | 79.922 | 20737.00 | 4712906.06 |
2027 | 2012.11.08 19:55 | buy | 659 | 2.36 | 79.636 | 0.000 | 0.000 | ||
2028 | 2012.11.08 19:55 | modify | 659 | 2.36 | 79.636 | 79.236 | 82.636 | ||
2029 | 2012.11.08 22:40 | buy | 660 | 2.32 | 79.371 | 0.000 | 0.000 | ||
2030 | 2012.11.08 22:40 | modify | 660 | 2.32 | 79.371 | 78.971 | 79.971 | ||
2031 | 2012.11.09 02:55 | close | 659 | 2.36 | 79.518 | 79.236 | 82.636 | -28409.68 | 4684496.38 |
2032 | 2012.11.09 02:55 | close | 660 | 2.32 | 79.518 | 78.971 | 79.971 | 33551.84 | 4718048.22 |
2033 | 2012.11.09 02:55 | sell | 661 | 2.36 | 79.518 | 0.000 | 0.000 | ||
2034 | 2012.11.09 02:55 | modify | 661 | 2.36 | 79.518 | 79.918 | 76.518 | ||
2035 | 2012.11.09 06:30 | close | 661 | 2.36 | 79.497 | 79.918 | 76.518 | 4956.00 | 4723004.22 |
2036 | 2012.11.14 19:55 | buy | 662 | 2.36 | 80.167 | 0.000 | 0.000 | ||
2037 | 2012.11.14 19:55 | modify | 662 | 2.36 | 80.167 | 79.767 | 83.167 | ||
2038 | 2012.11.14 22:40 | buy | 663 | 2.36 | 80.204 | 0.000 | 0.000 | ||
2039 | 2012.11.14 22:40 | modify | 663 | 2.36 | 80.204 | 79.804 | 80.804 | ||
2040 | 2012.11.15 02:55 | close | 662 | 2.36 | 80.234 | 79.767 | 83.167 | 14126.96 | 4737131.18 |
2041 | 2012.11.15 02:55 | close | 663 | 2.36 | 80.234 | 79.804 | 80.804 | 5394.96 | 4742526.14 |
2042 | 2012.11.15 02:55 | sell | 664 | 2.37 | 80.234 | 0.000 | 0.000 | ||
2043 | 2012.11.15 02:55 | modify | 664 | 2.37 | 80.234 | 80.634 | 77.234 | ||
2044 | 2012.11.15 06:30 | close | 664 | 2.37 | 80.519 | 80.634 | 77.234 | -67545.00 | 4674981.14 |
2045 | 2012.11.15 22:40 | buy | 665 | 2.34 | 81.205 | 0.000 | 0.000 | ||
2046 | 2012.11.15 22:40 | modify | 665 | 2.34 | 81.205 | 80.805 | 84.205 | ||
2047 | 2012.11.16 02:55 | close | 665 | 2.34 | 81.147 | 80.805 | 84.205 | -14128.92 | 4660852.22 |
2048 | 2012.11.16 02:55 | sell | 666 | 2.33 | 81.147 | 0.000 | 0.000 | ||
2049 | 2012.11.16 02:55 | modify | 666 | 2.33 | 81.147 | 81.547 | 78.147 | ||
2050 | 2012.11.16 06:30 | close | 666 | 2.33 | 81.121 | 81.547 | 78.147 | 6058.00 | 4666910.22 |
2051 | 2012.11.19 19:55 | buy | 667 | 2.33 | 81.171 | 0.000 | 0.000 | ||
2052 | 2012.11.19 19:55 | modify | 667 | 2.33 | 81.171 | 80.771 | 84.171 | ||
2053 | 2012.11.20 02:55 | close | 667 | 2.33 | 81.363 | 80.771 | 84.171 | 44181.46 | 4711091.68 |
2054 | 2012.11.20 02:55 | sell | 668 | 2.36 | 81.363 | 0.000 | 0.000 | ||
2055 | 2012.11.20 02:55 | modify | 668 | 2.36 | 81.363 | 81.763 | 78.363 | ||
2056 | 2012.11.20 06:30 | close | 668 | 2.36 | 81.259 | 81.763 | 78.363 | 24544.00 | 4735635.68 |
2057 | 2012.11.22 19:55 | buy | 669 | 2.37 | 82.476 | 0.000 | 0.000 | ||
2058 | 2012.11.22 19:55 | modify | 669 | 2.37 | 82.476 | 82.076 | 85.476 | ||
2059 | 2012.11.22 22:40 | buy | 670 | 2.36 | 82.432 | 0.000 | 0.000 | ||
2060 | 2012.11.22 22:40 | modify | 670 | 2.36 | 82.432 | 82.032 | 83.032 | ||
2061 | 2012.11.23 02:55 | close | 669 | 2.37 | 82.353 | 82.076 | 85.476 | -29715.06 | 4705920.62 |
2062 | 2012.11.23 02:55 | close | 670 | 2.36 | 82.353 | 82.032 | 83.032 | -19205.68 | 4686714.94 |
2063 | 2012.11.23 02:55 | sell | 671 | 2.34 | 82.353 | 0.000 | 0.000 | ||
2064 | 2012.11.23 02:55 | modify | 671 | 2.34 | 82.353 | 82.753 | 79.353 | ||
2065 | 2012.11.23 06:30 | close | 671 | 2.34 | 82.225 | 82.753 | 79.353 | 29952.00 | 4716666.94 |
2066 | 2012.11.29 19:55 | buy | 672 | 2.36 | 82.097 | 0.000 | 0.000 | ||
2067 | 2012.11.29 19:55 | modify | 672 | 2.36 | 82.097 | 81.697 | 85.097 | ||
2068 | 2012.11.29 22:40 | buy | 673 | 2.36 | 82.089 | 0.000 | 0.000 | ||
2069 | 2012.11.29 22:40 | modify | 673 | 2.36 | 82.089 | 81.689 | 82.689 | ||
2070 | 2012.11.30 02:55 | close | 672 | 2.36 | 82.095 | 81.697 | 85.097 | -1033.68 | 4715633.26 |
2071 | 2012.11.30 02:55 | close | 673 | 2.36 | 82.095 | 81.689 | 82.689 | 854.32 | 4716487.58 |
2072 | 2012.11.30 02:55 | sell | 674 | 2.36 | 82.095 | 0.000 | 0.000 | ||
2073 | 2012.11.30 02:55 | modify | 674 | 2.36 | 82.095 | 82.495 | 79.095 | ||
2074 | 2012.11.30 04:00 | sell | 675 | 2.32 | 82.449 | 0.000 | 0.000 | ||
2075 | 2012.11.30 04:00 | modify | 675 | 2.32 | 82.449 | 82.849 | 81.849 | ||
2076 | 2012.11.30 04:08 | s/l | 674 | 2.36 | 82.495 | 82.495 | 79.095 | -94400.00 | 4622087.58 |
2077 | 2012.11.30 06:30 | close | 675 | 2.32 | 82.457 | 82.849 | 81.849 | -1856.00 | 4620231.58 |
2078 | 2012.12.04 19:55 | buy | 676 | 2.31 | 81.797 | 0.000 | 0.000 | ||
2079 | 2012.12.04 19:55 | modify | 676 | 2.31 | 81.797 | 81.397 | 84.797 | ||
2080 | 2012.12.04 22:40 | buy | 677 | 2.31 | 81.828 | 0.000 | 0.000 | ||
2081 | 2012.12.04 22:40 | modify | 677 | 2.31 | 81.828 | 81.428 | 82.428 | ||
2082 | 2012.12.05 02:55 | close | 676 | 2.31 | 81.882 | 81.397 | 84.797 | 19085.22 | 4639316.80 |
2083 | 2012.12.05 02:55 | close | 677 | 2.31 | 81.882 | 81.428 | 82.428 | 11924.22 | 4651241.02 |
2084 | 2012.12.05 02:55 | sell | 678 | 2.33 | 81.882 | 0.000 | 0.000 | ||
2085 | 2012.12.05 02:55 | modify | 678 | 2.33 | 81.882 | 82.282 | 78.882 | ||
2086 | 2012.12.05 04:25 | sell | 679 | 2.32 | 81.951 | 0.000 | 0.000 | ||
2087 | 2012.12.05 04:25 | modify | 679 | 2.32 | 81.951 | 82.351 | 81.351 | ||
2088 | 2012.12.05 05:16 | s/l | 678 | 2.33 | 82.282 | 82.282 | 78.882 | -93200.00 | 4558041.02 |
2089 | 2012.12.05 06:30 | close | 679 | 2.32 | 82.232 | 82.351 | 81.351 | -65192.00 | 4492849.02 |
2090 | 2012.12.06 22:40 | buy | 680 | 2.25 | 82.376 | 0.000 | 0.000 | ||
2091 | 2012.12.06 22:40 | modify | 680 | 2.25 | 82.376 | 81.976 | 85.376 | ||
2092 | 2012.12.07 02:55 | close | 680 | 2.25 | 82.475 | 81.976 | 85.376 | 21739.50 | 4514588.52 |
2093 | 2012.12.07 02:55 | sell | 681 | 2.26 | 82.475 | 0.000 | 0.000 | ||
2094 | 2012.12.07 02:55 | modify | 681 | 2.26 | 82.475 | 82.875 | 79.475 | ||
2095 | 2012.12.07 06:30 | close | 681 | 2.26 | 82.479 | 82.875 | 79.475 | -904.00 | 4513684.52 |
2096 | 2012.12.10 02:55 | sell | 682 | 2.26 | 82.546 | 0.000 | 0.000 | ||
2097 | 2012.12.10 02:55 | modify | 682 | 2.26 | 82.546 | 82.946 | 79.546 | ||
2098 | 2012.12.10 06:30 | close | 682 | 2.26 | 82.461 | 82.946 | 79.546 | 19210.00 | 4532894.52 |
2099 | 2012.12.13 19:55 | buy | 683 | 2.27 | 83.485 | 0.000 | 0.000 | ||
2100 | 2012.12.13 19:55 | modify | 683 | 2.27 | 83.485 | 83.085 | 86.485 | ||
2101 | 2012.12.14 02:55 | close | 683 | 2.27 | 83.678 | 83.085 | 86.485 | 43270.74 | 4576165.26 |
2102 | 2012.12.14 02:55 | sell | 684 | 2.29 | 83.678 | 0.000 | 0.000 | ||
2103 | 2012.12.14 02:55 | modify | 684 | 2.29 | 83.678 | 84.078 | 80.678 | ||
2104 | 2012.12.14 06:30 | close | 684 | 2.29 | 83.881 | 84.078 | 80.678 | -46487.00 | 4529678.26 |
2105 | 2013.01.09 19:55 | buy | 685 | 2.26 | 87.937 | 0.000 | 0.000 | ||
2106 | 2013.01.09 19:55 | modify | 685 | 2.26 | 87.937 | 87.537 | 90.937 | ||
2107 | 2013.01.09 22:40 | buy | 686 | 2.24 | 87.750 | 0.000 | 0.000 | ||
2108 | 2013.01.09 22:40 | modify | 686 | 2.24 | 87.750 | 87.350 | 88.350 | ||
2109 | 2013.01.10 00:36 | modify | 686 | 2.24 | 87.750 | 87.780 | 88.350 | ||
2110 | 2013.01.10 02:55 | close | 685 | 2.26 | 88.166 | 87.537 | 90.937 | 50140.36 | 4579818.62 |
2111 | 2013.01.10 02:55 | close | 686 | 2.24 | 88.166 | 87.780 | 88.350 | 91584.64 | 4671403.26 |
2112 | 2013.01.10 02:55 | sell | 687 | 2.34 | 88.166 | 0.000 | 0.000 | ||
2113 | 2013.01.10 02:55 | modify | 687 | 2.34 | 88.166 | 88.566 | 85.166 | ||
2114 | 2013.01.10 06:30 | close | 687 | 2.34 | 88.086 | 88.566 | 85.166 | 18720.00 | 4690123.26 |
2115 | 2013.01.10 22:40 | buy | 688 | 2.35 | 88.261 | 0.000 | 0.000 | ||
2116 | 2013.01.10 22:40 | modify | 688 | 2.35 | 88.261 | 87.861 | 91.261 | ||
2117 | 2013.01.10 23:12 | modify | 688 | 2.35 | 88.261 | 88.291 | 91.261 | ||
2118 | 2013.01.11 02:55 | close | 688 | 2.35 | 89.187 | 88.291 | 91.261 | 217050.70 | 4907173.96 |
2119 | 2013.01.11 02:55 | sell | 689 | 2.45 | 89.187 | 0.000 | 0.000 | ||
2120 | 2013.01.11 02:55 | modify | 689 | 2.45 | 89.187 | 89.587 | 86.187 | ||
2121 | 2013.01.11 03:58 | modify | 689 | 2.45 | 89.187 | 89.157 | 86.187 | ||
2122 | 2013.01.11 06:30 | close | 689 | 2.45 | 89.045 | 89.157 | 86.187 | 34790.00 | 4941963.96 |
2123 | 2013.01.14 19:55 | buy | 690 | 2.47 | 89.351 | 0.000 | 0.000 | ||
2124 | 2013.01.14 19:55 | modify | 690 | 2.47 | 89.351 | 88.951 | 92.351 | ||
2125 | 2013.01.15 02:55 | close | 690 | 2.47 | 89.554 | 88.951 | 92.351 | 49553.14 | 4991517.10 |
2126 | 2013.01.15 02:55 | sell | 691 | 2.50 | 89.554 | 0.000 | 0.000 | ||
2127 | 2013.01.15 02:55 | modify | 691 | 2.50 | 89.554 | 89.954 | 86.554 | ||
2128 | 2013.01.15 04:38 | modify | 691 | 2.50 | 89.554 | 89.524 | 86.554 | ||
2129 | 2013.01.15 06:30 | close | 691 | 2.50 | 88.979 | 89.524 | 86.554 | 143750.00 | 5135267.10 |
2130 | 2013.01.17 19:55 | buy | 692 | 2.57 | 89.719 | 0.000 | 0.000 | ||
2131 | 2013.01.17 19:55 | modify | 692 | 2.57 | 89.719 | 89.319 | 92.719 | ||
2132 | 2013.01.17 21:58 | modify | 692 | 2.57 | 89.719 | 89.749 | 92.719 | ||
2133 | 2013.01.18 02:55 | close | 692 | 2.57 | 89.907 | 89.749 | 92.719 | 47704.34 | 5182971.44 |
2134 | 2013.01.18 02:55 | sell | 693 | 2.59 | 89.907 | 0.000 | 0.000 | ||
2135 | 2013.01.18 02:55 | modify | 693 | 2.59 | 89.907 | 90.307 | 86.907 | ||
2136 | 2013.01.18 06:30 | close | 693 | 2.59 | 90.152 | 90.307 | 86.907 | -63455.00 | 5119516.44 |
2137 | 2013.01.24 19:55 | buy | 694 | 2.56 | 90.057 | 0.000 | 0.000 | ||
2138 | 2013.01.24 19:55 | modify | 694 | 2.56 | 90.057 | 89.657 | 93.057 | ||
2139 | 2013.01.24 23:00 | modify | 694 | 2.56 | 90.057 | 90.087 | 93.057 | ||
2140 | 2013.01.25 02:55 | close | 694 | 2.56 | 90.545 | 90.087 | 93.057 | 124318.72 | 5243835.16 |
2141 | 2013.01.25 02:55 | sell | 695 | 2.62 | 90.545 | 0.000 | 0.000 | ||
2142 | 2013.01.25 02:55 | modify | 695 | 2.62 | 90.545 | 90.945 | 87.545 | ||
2143 | 2013.01.25 06:30 | close | 695 | 2.62 | 90.466 | 90.945 | 87.545 | 20698.00 | 5264533.16 |
2144 | 2013.01.29 19:55 | buy | 696 | 2.63 | 90.651 | 0.000 | 0.000 | ||
2145 | 2013.01.29 19:55 | modify | 696 | 2.63 | 90.651 | 90.251 | 93.651 | ||
2146 | 2013.01.30 02:55 | close | 696 | 2.63 | 90.815 | 90.251 | 93.651 | 42506.06 | 5307039.22 |
2147 | 2013.01.30 02:55 | sell | 697 | 2.65 | 90.815 | 0.000 | 0.000 | ||
2148 | 2013.01.30 02:55 | modify | 697 | 2.65 | 90.815 | 91.215 | 87.815 | ||
2149 | 2013.01.30 04:00 | sell | 698 | 2.63 | 90.976 | 0.000 | 0.000 | ||
2150 | 2013.01.30 04:00 | modify | 698 | 2.63 | 90.976 | 91.376 | 90.376 | ||
2151 | 2013.01.30 06:30 | close | 697 | 2.65 | 90.931 | 91.215 | 87.815 | -30740.00 | 5276299.22 |
2152 | 2013.01.30 06:30 | close | 698 | 2.63 | 90.931 | 91.376 | 90.376 | 11835.00 | 5288134.22 |
2153 | 2013.01.31 01:55 | buy | 699 | 2.64 | 91.052 | 0.000 | 0.000 | ||
2154 | 2013.01.31 01:55 | modify | 699 | 2.64 | 91.052 | 90.652 | 94.052 | ||
2155 | 2013.01.31 02:55 | close | 699 | 2.64 | 91.097 | 90.652 | 94.052 | 11880.00 | 5300014.22 |
2156 | 2013.01.31 22:40 | buy | 700 | 2.65 | 91.497 | 0.000 | 0.000 | ||
2157 | 2013.01.31 22:40 | modify | 700 | 2.65 | 91.497 | 91.097 | 94.497 | ||
2158 | 2013.02.01 01:07 | modify | 700 | 2.65 | 91.497 | 91.527 | 94.497 | ||
2159 | 2013.02.01 02:55 | close | 700 | 2.65 | 91.721 | 91.527 | 94.497 | 58729.30 | 5358743.52 |
2160 | 2013.02.01 02:55 | sell | 701 | 2.68 | 91.721 | 0.000 | 0.000 | ||
2161 | 2013.02.01 02:55 | modify | 701 | 2.68 | 91.721 | 92.121 | 88.721 | ||
2162 | 2013.02.01 06:30 | close | 701 | 2.68 | 92.082 | 92.121 | 88.721 | -96748.00 | 5261995.52 |
2163 | 2013.02.04 19:55 | buy | 702 | 2.63 | 92.586 | 0.000 | 0.000 | ||
2164 | 2013.02.04 19:55 | modify | 702 | 2.63 | 92.586 | 92.186 | 95.586 | ||
2165 | 2013.02.04 22:40 | buy | 703 | 2.59 | 92.302 | 0.000 | 0.000 | ||
2166 | 2013.02.04 22:40 | modify | 703 | 2.59 | 92.302 | 91.902 | 92.902 | ||
2167 | 2013.02.05 00:39 | s/l | 702 | 2.63 | 92.186 | 92.186 | 95.586 | -105825.94 | 5156169.58 |
2168 | 2013.02.05 02:55 | close | 703 | 2.59 | 92.251 | 91.902 | 92.902 | -13825.42 | 5142344.16 |
2169 | 2013.02.05 02:55 | sell | 704 | 2.57 | 92.251 | 0.000 | 0.000 | ||
2170 | 2013.02.05 02:55 | modify | 704 | 2.57 | 92.251 | 92.651 | 89.251 | ||
2171 | 2013.02.05 04:00 | sell | 705 | 2.54 | 92.501 | 0.000 | 0.000 | ||
2172 | 2013.02.05 04:00 | modify | 705 | 2.54 | 92.501 | 92.901 | 91.901 | ||
2173 | 2013.02.05 06:30 | close | 704 | 2.57 | 92.349 | 92.651 | 89.251 | -25186.00 | 5117158.16 |
2174 | 2013.02.05 06:30 | close | 705 | 2.54 | 92.349 | 92.901 | 91.901 | 38608.00 | 5155766.16 |
2175 | 2013.02.07 19:55 | buy | 706 | 2.58 | 93.469 | 0.000 | 0.000 | ||
2176 | 2013.02.07 19:55 | modify | 706 | 2.58 | 93.469 | 93.069 | 96.469 | ||
2177 | 2013.02.08 02:55 | close | 706 | 2.58 | 93.682 | 93.069 | 96.469 | 54339.96 | 5210106.12 |
2178 | 2013.02.08 02:55 | sell | 707 | 2.61 | 93.682 | 0.000 | 0.000 | ||
2179 | 2013.02.08 02:55 | modify | 707 | 2.61 | 93.682 | 94.082 | 90.682 | ||
2180 | 2013.02.08 06:30 | close | 707 | 2.61 | 93.526 | 94.082 | 90.682 | 40716.00 | 5250822.12 |
2181 | 2013.02.14 19:55 | buy | 708 | 2.63 | 93.021 | 0.000 | 0.000 | ||
2182 | 2013.02.14 19:55 | modify | 708 | 2.63 | 93.021 | 92.621 | 96.021 | ||
2183 | 2013.02.14 22:40 | buy | 709 | 2.60 | 92.811 | 0.000 | 0.000 | ||
2184 | 2013.02.14 22:40 | modify | 709 | 2.60 | 92.811 | 92.411 | 93.411 | ||
2185 | 2013.02.15 02:55 | close | 708 | 2.63 | 92.929 | 92.621 | 96.021 | -24821.94 | 5226000.18 |
2186 | 2013.02.15 02:55 | close | 709 | 2.60 | 92.929 | 92.411 | 93.411 | 30061.20 | 5256061.38 |
2187 | 2013.02.15 02:55 | sell | 710 | 2.63 | 92.929 | 0.000 | 0.000 | ||
2188 | 2013.02.15 02:55 | modify | 710 | 2.63 | 92.929 | 93.329 | 89.929 | ||
2189 | 2013.02.15 03:24 | modify | 710 | 2.63 | 92.929 | 92.899 | 89.929 | ||
2190 | 2013.02.15 04:24 | s/l | 710 | 2.63 | 92.899 | 92.899 | 89.929 | 7890.00 | 5263951.38 |
2191 | 2013.02.19 19:55 | buy | 711 | 2.63 | 93.522 | 0.000 | 0.000 | ||
2192 | 2013.02.19 19:55 | modify | 711 | 2.63 | 93.522 | 93.122 | 96.522 | ||
2193 | 2013.02.19 22:40 | buy | 712 | 2.63 | 93.514 | 0.000 | 0.000 | ||
2194 | 2013.02.19 22:40 | modify | 712 | 2.63 | 93.514 | 93.114 | 94.114 | ||
2195 | 2013.02.20 02:55 | close | 711 | 2.63 | 93.638 | 93.122 | 96.522 | 29882.06 | 5293833.44 |
2196 | 2013.02.20 02:55 | close | 712 | 2.63 | 93.638 | 93.114 | 94.114 | 31986.06 | 5325819.50 |
2197 | 2013.02.20 02:55 | sell | 713 | 2.66 | 93.638 | 0.000 | 0.000 | ||
2198 | 2013.02.20 02:55 | modify | 713 | 2.66 | 93.638 | 94.038 | 90.638 | ||
2199 | 2013.02.20 06:30 | close | 713 | 2.66 | 93.429 | 94.038 | 90.638 | 55594.00 | 5381413.50 |
2200 | 2013.02.21 22:40 | buy | 714 | 2.69 | 93.179 | 0.000 | 0.000 | ||
2201 | 2013.02.21 22:40 | modify | 714 | 2.69 | 93.179 | 92.779 | 96.179 | ||
2202 | 2013.02.22 02:55 | close | 714 | 2.69 | 93.280 | 92.779 | 96.179 | 26528.78 | 5407942.28 |
2203 | 2013.02.22 02:55 | sell | 715 | 2.70 | 93.280 | 0.000 | 0.000 | ||
2204 | 2013.02.22 02:55 | modify | 715 | 2.70 | 93.280 | 93.680 | 90.280 | ||
2205 | 2013.02.22 04:02 | modify | 715 | 2.70 | 93.280 | 93.250 | 90.280 | ||
2206 | 2013.02.22 06:01 | s/l | 715 | 2.70 | 93.250 | 93.250 | 90.280 | 8100.00 | 5416042.28 |
2207 | 2013.02.25 02:55 | sell | 716 | 2.71 | 94.049 | 0.000 | 0.000 | ||
2208 | 2013.02.25 02:55 | modify | 716 | 2.71 | 94.049 | 94.449 | 91.049 | ||
2209 | 2013.02.25 04:10 | sell | 717 | 2.69 | 94.149 | 0.000 | 0.000 | ||
2210 | 2013.02.25 04:10 | modify | 717 | 2.69 | 94.149 | 94.549 | 93.549 | ||
2211 | 2013.02.25 06:30 | close | 716 | 2.71 | 94.060 | 94.449 | 91.049 | -2981.00 | 5413061.28 |
2212 | 2013.02.25 06:30 | close | 717 | 2.69 | 94.060 | 94.549 | 93.549 | 23941.00 | 5437002.28 |
2213 | 2013.02.28 19:55 | buy | 718 | 2.72 | 92.354 | 0.000 | 0.000 | ||
2214 | 2013.02.28 19:55 | modify | 718 | 2.72 | 92.354 | 91.954 | 95.354 | ||
2215 | 2013.02.28 20:44 | modify | 718 | 2.72 | 92.354 | 92.384 | 95.354 | ||
2216 | 2013.03.01 02:55 | close | 718 | 2.72 | 92.639 | 92.384 | 95.354 | 76872.64 | 5513874.92 |
2217 | 2013.03.01 02:55 | sell | 719 | 2.76 | 92.639 | 0.000 | 0.000 | ||
2218 | 2013.03.01 02:55 | modify | 719 | 2.76 | 92.639 | 93.039 | 89.639 | ||
2219 | 2013.03.01 06:30 | close | 719 | 2.76 | 92.657 | 93.039 | 89.639 | -4968.00 | 5508906.92 |
2220 | 2013.03.04 19:55 | buy | 720 | 2.75 | 93.364 | 0.000 | 0.000 | ||
2221 | 2013.03.04 19:55 | modify | 720 | 2.75 | 93.364 | 92.964 | 96.364 | ||
2222 | 2013.03.05 02:55 | close | 720 | 2.75 | 93.375 | 92.964 | 96.364 | 2370.50 | 5511277.42 |
2223 | 2013.03.05 02:55 | sell | 721 | 2.76 | 93.375 | 0.000 | 0.000 | ||
2224 | 2013.03.05 02:55 | modify | 721 | 2.76 | 93.375 | 93.775 | 90.375 | ||
2225 | 2013.03.05 04:00 | sell | 722 | 2.74 | 93.472 | 0.000 | 0.000 | ||
2226 | 2013.03.05 04:00 | modify | 722 | 2.74 | 93.472 | 93.872 | 92.872 | ||
2227 | 2013.03.05 05:22 | modify | 722 | 2.74 | 93.472 | 93.442 | 92.872 | ||
2228 | 2013.03.05 06:30 | close | 721 | 2.76 | 93.207 | 93.775 | 90.375 | 46368.00 | 5557645.42 |
2229 | 2013.03.05 06:30 | close | 722 | 2.74 | 93.207 | 93.442 | 92.872 | 72610.00 | 5630255.42 |
2230 | 2013.03.07 19:55 | buy | 723 | 2.82 | 94.877 | 0.000 | 0.000 | ||
2231 | 2013.03.07 19:55 | modify | 723 | 2.82 | 94.877 | 94.477 | 97.877 | ||
2232 | 2013.03.07 22:40 | buy | 724 | 2.81 | 94.837 | 0.000 | 0.000 | ||
2233 | 2013.03.07 22:40 | modify | 724 | 2.81 | 94.837 | 94.437 | 95.437 | ||
2234 | 2013.03.08 02:55 | close | 723 | 2.82 | 94.925 | 94.477 | 97.877 | 12864.84 | 5643120.26 |
2235 | 2013.03.08 02:55 | close | 724 | 2.81 | 94.925 | 94.437 | 95.437 | 24059.22 | 5667179.48 |
2236 | 2013.03.08 02:55 | sell | 725 | 2.83 | 94.925 | 0.000 | 0.000 | ||
2237 | 2013.03.08 02:55 | modify | 725 | 2.83 | 94.925 | 95.325 | 91.925 | ||
2238 | 2013.03.08 04:00 | sell | 726 | 2.82 | 95.005 | 0.000 | 0.000 | ||
2239 | 2013.03.08 04:00 | modify | 726 | 2.82 | 95.005 | 95.405 | 94.405 | ||
2240 | 2013.03.08 04:59 | s/l | 725 | 2.83 | 95.325 | 95.325 | 91.925 | -113200.00 | 5553979.48 |
2241 | 2013.03.08 05:17 | s/l | 726 | 2.82 | 95.405 | 95.405 | 94.405 | -112800.00 | 5441179.48 |
2242 | 2013.03.14 20:55 | buy | 727 | 2.72 | 95.886 | 0.000 | 0.000 | ||
2243 | 2013.03.14 20:55 | modify | 727 | 2.72 | 95.886 | 95.486 | 98.886 | ||
2244 | 2013.03.15 03:55 | close | 727 | 2.72 | 96.139 | 95.486 | 98.886 | 68168.64 | 5509348.12 |
2245 | 2013.03.15 03:55 | sell | 728 | 2.75 | 96.139 | 0.000 | 0.000 | ||
2246 | 2013.03.15 03:55 | modify | 728 | 2.75 | 96.139 | 96.539 | 93.139 | ||
2247 | 2013.03.15 07:30 | close | 728 | 2.75 | 96.167 | 96.539 | 93.139 | -7700.00 | 5501648.12 |
2248 | 2013.03.19 20:55 | buy | 729 | 2.75 | 94.877 | 0.000 | 0.000 | ||
2249 | 2013.03.19 20:55 | modify | 729 | 2.75 | 94.877 | 94.477 | 97.877 | ||
2250 | 2013.03.20 01:14 | modify | 729 | 2.75 | 94.877 | 94.907 | 97.877 | ||
2251 | 2013.03.20 03:46 | s/l | 729 | 2.75 | 94.907 | 94.907 | 97.877 | 7595.50 | 5509243.62 |
2252 | 2013.03.20 03:55 | sell | 730 | 2.75 | 94.919 | 0.000 | 0.000 | ||
2253 | 2013.03.20 03:55 | modify | 730 | 2.75 | 94.919 | 95.319 | 91.919 | ||
2254 | 2013.03.20 05:05 | sell | 731 | 2.75 | 94.974 | 0.000 | 0.000 | ||
2255 | 2013.03.20 05:05 | modify | 731 | 2.75 | 94.974 | 95.374 | 94.374 | ||
2256 | 2013.03.20 07:30 | close | 730 | 2.75 | 95.071 | 95.319 | 91.919 | -41800.00 | 5467443.62 |
2257 | 2013.03.20 07:30 | close | 731 | 2.75 | 95.071 | 95.374 | 94.374 | -26675.00 | 5440768.62 |
2258 | 2013.03.21 23:40 | buy | 732 | 2.72 | 94.899 | 0.000 | 0.000 | ||
2259 | 2013.03.21 23:40 | modify | 732 | 2.72 | 94.899 | 94.499 | 97.899 | ||
2260 | 2013.03.22 03:55 | close | 732 | 2.72 | 95.049 | 94.499 | 97.899 | 40152.64 | 5480921.26 |
2261 | 2013.03.22 03:55 | sell | 733 | 2.74 | 95.049 | 0.000 | 0.000 | ||
2262 | 2013.03.22 03:55 | modify | 733 | 2.74 | 95.049 | 95.449 | 92.049 | ||
2263 | 2013.03.22 07:30 | close | 733 | 2.74 | 94.938 | 95.449 | 92.049 | 30414.00 | 5511335.26 |
2264 | 2013.03.25 03:55 | sell | 734 | 2.76 | 94.823 | 0.000 | 0.000 | ||
2265 | 2013.03.25 03:55 | modify | 734 | 2.76 | 94.823 | 95.223 | 91.823 | ||
2266 | 2013.03.25 05:00 | sell | 735 | 2.74 | 94.914 | 0.000 | 0.000 | ||
2267 | 2013.03.25 05:00 | modify | 735 | 2.74 | 94.914 | 95.314 | 94.314 | ||
2268 | 2013.03.25 07:30 | close | 734 | 2.76 | 94.833 | 95.223 | 91.823 | -2760.00 | 5508575.26 |
2269 | 2013.03.25 07:30 | close | 735 | 2.74 | 94.833 | 95.314 | 94.314 | 22194.00 | 5530769.26 |
2270 | 2013.03.28 20:55 | buy | 736 | 2.77 | 94.060 | 0.000 | 0.000 | ||
2271 | 2013.03.28 20:55 | modify | 736 | 2.77 | 94.060 | 93.660 | 97.060 | ||
2272 | 2013.03.29 03:55 | close | 736 | 2.77 | 93.982 | 93.660 | 97.060 | -22265.26 | 5508504.00 |
2273 | 2013.03.29 03:55 | sell | 737 | 2.75 | 93.982 | 0.000 | 0.000 | ||
2274 | 2013.03.29 03:55 | modify | 737 | 2.75 | 93.982 | 94.382 | 90.982 | ||
2275 | 2013.03.29 05:00 | sell | 738 | 2.73 | 94.142 | 0.000 | 0.000 | ||
2276 | 2013.03.29 05:00 | modify | 738 | 2.73 | 94.142 | 94.542 | 93.542 | ||
2277 | 2013.03.29 07:30 | close | 737 | 2.75 | 94.081 | 94.382 | 90.982 | -27225.00 | 5481279.00 |
2278 | 2013.03.29 07:30 | close | 738 | 2.73 | 94.081 | 94.542 | 93.542 | 16653.00 | 5497932.00 |
2279 | 2013.04.04 20:55 | buy | 739 | 2.75 | 96.070 | 0.000 | 0.000 | ||
2280 | 2013.04.04 20:55 | modify | 739 | 2.75 | 96.070 | 95.670 | 99.070 | ||
2281 | 2013.04.05 00:13 | modify | 739 | 2.75 | 96.070 | 96.100 | 99.070 | ||
2282 | 2013.04.05 03:55 | close | 739 | 2.75 | 96.900 | 96.100 | 99.070 | 227595.50 | 5725527.50 |
2283 | 2013.04.05 03:55 | sell | 740 | 2.86 | 96.900 | 0.000 | 0.000 | ||
2284 | 2013.04.05 03:55 | modify | 740 | 2.86 | 96.900 | 97.300 | 93.900 | ||
2285 | 2013.04.05 05:10 | sell | 741 | 2.85 | 96.961 | 0.000 | 0.000 | ||
2286 | 2013.04.05 05:10 | modify | 741 | 2.85 | 96.961 | 97.361 | 96.361 | ||
2287 | 2013.04.05 07:08 | modify | 741 | 2.85 | 96.961 | 96.931 | 96.361 | ||
2288 | 2013.04.05 07:14 | modify | 740 | 2.86 | 96.900 | 96.870 | 93.900 | ||
2289 | 2013.04.05 07:17 | t/p | 741 | 2.85 | 96.361 | 96.931 | 96.361 | 171000.00 | 5896527.50 |
2290 | 2013.04.05 07:30 | close | 740 | 2.86 | 96.492 | 96.870 | 93.900 | 116688.00 | 6013215.50 |
2291 | 2013.04.09 20:55 | buy | 742 | 3.01 | 99.212 | 0.000 | 0.000 | ||
2292 | 2013.04.09 20:55 | modify | 742 | 3.01 | 99.212 | 98.812 | 102.212 | ||
2293 | 2013.04.09 23:40 | buy | 743 | 2.96 | 98.939 | 0.000 | 0.000 | ||
2294 | 2013.04.09 23:40 | modify | 743 | 2.96 | 98.939 | 98.539 | 99.539 | ||
2295 | 2013.04.10 01:06 | modify | 743 | 2.96 | 98.939 | 98.969 | 99.539 | ||
2296 | 2013.04.10 02:58 | s/l | 743 | 2.96 | 98.969 | 98.969 | 99.539 | 8175.52 | 6021391.02 |
2297 | 2013.04.10 03:55 | close | 742 | 3.01 | 99.164 | 98.812 | 102.212 | -15164.38 | 6006226.64 |
2298 | 2013.04.10 03:55 | sell | 744 | 3.00 | 99.164 | 0.000 | 0.000 | ||
2299 | 2013.04.10 03:55 | modify | 744 | 3.00 | 99.164 | 99.564 | 96.164 | ||
2300 | 2013.04.10 07:30 | close | 744 | 3.00 | 99.030 | 99.564 | 96.164 | 40200.00 | 6046426.64 |
2301 | 2013.04.11 23:40 | buy | 745 | 3.02 | 99.722 | 0.000 | 0.000 | ||
2302 | 2013.04.11 23:40 | modify | 745 | 3.02 | 99.722 | 99.322 | 102.722 | ||
2303 | 2013.04.12 03:55 | close | 745 | 3.02 | 99.626 | 99.322 | 102.722 | -29710.76 | 6016715.88 |
2304 | 2013.04.12 03:55 | sell | 746 | 3.01 | 99.626 | 0.000 | 0.000 | ||
2305 | 2013.04.12 03:55 | modify | 746 | 3.01 | 99.626 | 100.026 | 96.626 | ||
2306 | 2013.04.12 07:30 | close | 746 | 3.01 | 99.443 | 100.026 | 96.626 | 55083.00 | 6071798.88 |
2307 | 2013.04.15 03:55 | sell | 747 | 3.04 | 98.620 | 0.000 | 0.000 | ||
2308 | 2013.04.15 03:55 | modify | 747 | 3.04 | 98.620 | 99.020 | 95.620 | ||
2309 | 2013.04.15 05:05 | modify | 747 | 3.04 | 98.620 | 98.590 | 95.620 | ||
2310 | 2013.04.15 07:30 | close | 747 | 3.04 | 97.805 | 98.590 | 95.620 | 247760.00 | 6319558.88 |
2311 | 2013.04.18 20:55 | buy | 748 | 3.16 | 98.185 | 0.000 | 0.000 | ||
2312 | 2013.04.18 20:55 | modify | 748 | 3.16 | 98.185 | 97.785 | 101.185 | ||
2313 | 2013.04.18 23:40 | buy | 749 | 3.16 | 98.193 | 0.000 | 0.000 | ||
2314 | 2013.04.18 23:40 | modify | 749 | 3.16 | 98.193 | 97.793 | 98.793 | ||
2315 | 2013.04.19 03:55 | close | 748 | 3.16 | 98.254 | 97.785 | 101.185 | 21051.92 | 6340610.80 |
2316 | 2013.04.19 03:55 | close | 749 | 3.16 | 98.254 | 97.793 | 98.793 | 18523.92 | 6359134.72 |
2317 | 2013.04.19 03:55 | sell | 750 | 3.18 | 98.254 | 0.000 | 0.000 | ||
2318 | 2013.04.19 03:55 | modify | 750 | 3.18 | 98.254 | 98.654 | 95.254 | ||
2319 | 2013.04.19 05:25 | sell | 751 | 3.16 | 98.391 | 0.000 | 0.000 | ||
2320 | 2013.04.19 05:25 | modify | 751 | 3.16 | 98.391 | 98.791 | 97.791 | ||
2321 | 2013.04.19 05:42 | s/l | 750 | 3.18 | 98.654 | 98.654 | 95.254 | -127200.00 | 6231934.72 |
2322 | 2013.04.19 07:30 | close | 751 | 3.16 | 98.448 | 98.791 | 97.791 | -18012.00 | 6213922.72 |
2323 | 2013.04.24 20:55 | buy | 752 | 3.11 | 99.392 | 0.000 | 0.000 | ||
2324 | 2013.04.24 20:55 | modify | 752 | 3.11 | 99.392 | 98.992 | 102.392 | ||
2325 | 2013.04.25 03:55 | close | 752 | 3.11 | 99.516 | 98.992 | 102.392 | 36343.46 | 6250266.18 |
2326 | 2013.04.25 03:55 | sell | 753 | 3.13 | 99.516 | 0.000 | 0.000 | ||
2327 | 2013.04.25 03:55 | modify | 753 | 3.13 | 99.516 | 99.916 | 96.516 | ||
2328 | 2013.04.25 07:30 | close | 753 | 3.13 | 99.372 | 99.916 | 96.516 | 45072.00 | 6295338.18 |
2329 | 2013.04.25 23:40 | buy | 754 | 3.15 | 99.339 | 0.000 | 0.000 | ||
2330 | 2013.04.25 23:40 | modify | 754 | 3.15 | 99.339 | 98.939 | 102.339 | ||
2331 | 2013.04.26 03:55 | close | 754 | 3.15 | 99.124 | 98.939 | 102.339 | -68474.70 | 6226863.48 |
2332 | 2013.04.26 03:55 | sell | 755 | 3.11 | 99.124 | 0.000 | 0.000 | ||
2333 | 2013.04.26 03:55 | modify | 755 | 3.11 | 99.124 | 99.524 | 96.124 | ||
2334 | 2013.04.26 05:09 | modify | 755 | 3.11 | 99.124 | 99.094 | 96.124 | ||
2335 | 2013.04.26 06:41 | s/l | 755 | 3.11 | 99.094 | 99.094 | 96.124 | 9330.00 | 6236193.48 |
2336 | 2013.04.29 20:55 | buy | 756 | 3.12 | 97.989 | 0.000 | 0.000 | ||
2337 | 2013.04.29 20:55 | modify | 756 | 3.12 | 97.989 | 97.589 | 100.989 | ||
2338 | 2013.04.29 23:40 | buy | 757 | 3.08 | 97.737 | 0.000 | 0.000 | ||
2339 | 2013.04.29 23:40 | modify | 757 | 3.08 | 97.737 | 97.337 | 98.337 | ||
2340 | 2013.04.30 03:55 | close | 756 | 3.12 | 97.889 | 97.589 | 100.989 | -31942.56 | 6204250.92 |
2341 | 2013.04.30 03:55 | close | 757 | 3.08 | 97.889 | 97.337 | 98.337 | 46082.96 | 6250333.88 |
2342 | 2013.04.30 03:55 | sell | 758 | 3.13 | 97.889 | 0.000 | 0.000 | ||
2343 | 2013.04.30 03:55 | modify | 758 | 3.13 | 97.889 | 98.289 | 94.889 | ||
2344 | 2013.04.30 05:00 | sell | 759 | 3.10 | 98.008 | 0.000 | 0.000 | ||
2345 | 2013.04.30 05:00 | modify | 759 | 3.10 | 98.008 | 98.408 | 97.408 | ||
2346 | 2013.04.30 07:30 | close | 758 | 3.13 | 97.943 | 98.289 | 94.889 | -16902.00 | 6233431.88 |
2347 | 2013.04.30 07:30 | close | 759 | 3.10 | 97.943 | 98.408 | 97.408 | 20150.00 | 6253581.88 |
2348 | 2013.05.02 20:55 | buy | 760 | 3.13 | 98.030 | 0.000 | 0.000 | ||
2349 | 2013.05.02 20:55 | modify | 760 | 3.13 | 98.030 | 97.630 | 101.030 | ||
2350 | 2013.05.02 23:40 | buy | 761 | 3.12 | 98.009 | 0.000 | 0.000 | ||
2351 | 2013.05.02 23:40 | modify | 761 | 3.12 | 98.009 | 97.609 | 98.609 | ||
2352 | 2013.05.03 03:55 | close | 760 | 3.13 | 97.976 | 97.630 | 101.030 | -17646.94 | 6235934.94 |
2353 | 2013.05.03 03:55 | close | 761 | 3.12 | 97.976 | 97.609 | 98.609 | -11038.56 | 6224896.38 |
2354 | 2013.05.03 03:55 | sell | 762 | 3.11 | 97.976 | 0.000 | 0.000 | ||
2355 | 2013.05.03 03:55 | modify | 762 | 3.11 | 97.976 | 98.376 | 94.976 | ||
2356 | 2013.05.03 05:05 | sell | 763 | 3.10 | 98.031 | 0.000 | 0.000 | ||
2357 | 2013.05.03 05:05 | modify | 763 | 3.10 | 98.031 | 98.431 | 97.431 | ||
2358 | 2013.05.03 07:30 | close | 762 | 3.11 | 97.997 | 98.376 | 94.976 | -6531.00 | 6218365.38 |
2359 | 2013.05.03 07:30 | close | 763 | 3.10 | 97.997 | 98.431 | 97.431 | 10540.00 | 6228905.38 |
2360 | 2013.05.09 20:55 | buy | 764 | 3.11 | 99.841 | 0.000 | 0.000 | ||
2361 | 2013.05.09 20:55 | modify | 764 | 3.11 | 99.841 | 99.441 | 102.841 | ||
2362 | 2013.05.09 20:56 | modify | 764 | 3.11 | 99.841 | 99.871 | 102.841 | ||
2363 | 2013.05.10 03:55 | close | 764 | 3.11 | 100.915 | 99.871 | 102.841 | 333273.82 | 6562179.20 |
2364 | 2013.05.10 03:55 | sell | 765 | 3.28 | 100.915 | 0.000 | 0.000 | ||
2365 | 2013.05.10 03:55 | modify | 765 | 3.28 | 100.915 | 101.315 | 97.915 | ||
2366 | 2013.05.10 05:00 | sell | 766 | 3.25 | 101.101 | 0.000 | 0.000 | ||
2367 | 2013.05.10 05:00 | modify | 766 | 3.25 | 101.101 | 101.501 | 100.501 | ||
2368 | 2013.05.10 07:30 | close | 765 | 3.28 | 101.004 | 101.315 | 97.915 | -29192.00 | 6532987.20 |
2369 | 2013.05.10 07:30 | close | 766 | 3.25 | 101.004 | 101.501 | 100.501 | 31525.00 | 6564512.20 |
2370 | 2013.05.14 20:55 | buy | 767 | 3.28 | 102.290 | 0.000 | 0.000 | ||
2371 | 2013.05.14 20:55 | modify | 767 | 3.28 | 102.290 | 101.890 | 105.290 | ||
2372 | 2013.05.14 23:40 | buy | 768 | 3.28 | 102.299 | 0.000 | 0.000 | ||
2373 | 2013.05.14 23:40 | modify | 768 | 3.28 | 102.299 | 101.899 | 102.899 | ||
2374 | 2013.05.15 03:55 | close | 767 | 3.28 | 102.103 | 101.890 | 105.290 | -62116.64 | 6502395.56 |
2375 | 2013.05.15 03:55 | close | 768 | 3.28 | 102.103 | 101.899 | 102.899 | -65068.64 | 6437326.92 |
2376 | 2013.05.15 03:55 | sell | 769 | 3.22 | 102.103 | 0.000 | 0.000 | ||
2377 | 2013.05.15 03:55 | modify | 769 | 3.22 | 102.103 | 102.503 | 99.103 | ||
2378 | 2013.05.15 05:00 | sell | 770 | 3.20 | 102.234 | 0.000 | 0.000 | ||
2379 | 2013.05.15 05:00 | modify | 770 | 3.20 | 102.234 | 102.634 | 101.634 | ||
2380 | 2013.05.15 07:30 | close | 769 | 3.22 | 102.114 | 102.503 | 99.103 | -3542.00 | 6433784.92 |
2381 | 2013.05.15 07:30 | close | 770 | 3.20 | 102.114 | 102.634 | 101.634 | 38400.00 | 6472184.92 |
2382 | 2013.05.16 23:40 | buy | 771 | 3.24 | 102.266 | 0.000 | 0.000 | ||
2383 | 2013.05.16 23:40 | modify | 771 | 3.24 | 102.266 | 101.866 | 105.266 | ||
2384 | 2013.05.17 03:55 | close | 771 | 3.24 | 102.261 | 101.866 | 105.266 | -2391.12 | 6469793.80 |
2385 | 2013.05.17 03:55 | sell | 772 | 3.23 | 102.261 | 0.000 | 0.000 | ||
2386 | 2013.05.17 03:55 | modify | 772 | 3.23 | 102.261 | 102.661 | 99.261 | ||
2387 | 2013.05.17 07:30 | close | 772 | 3.23 | 102.275 | 102.661 | 99.261 | -4522.00 | 6465271.80 |
2388 | 2013.05.20 03:55 | sell | 773 | 3.23 | 102.827 | 0.000 | 0.000 | ||
2389 | 2013.05.20 03:55 | modify | 773 | 3.23 | 102.827 | 103.227 | 99.827 | ||
2390 | 2013.05.20 07:30 | close | 773 | 3.23 | 102.674 | 103.227 | 99.827 | 49419.00 | 6514690.80 |
2391 | 2013.05.23 20:55 | buy | 774 | 3.26 | 101.732 | 0.000 | 0.000 | ||
2392 | 2013.05.23 20:55 | modify | 774 | 3.26 | 101.732 | 101.332 | 104.732 | ||
2393 | 2013.05.23 23:59 | modify | 774 | 3.26 | 101.732 | 101.762 | 104.732 | ||
2394 | 2013.05.24 03:55 | close | 774 | 3.26 | 102.306 | 101.762 | 104.732 | 186348.12 | 6701038.92 |
2395 | 2013.05.24 03:55 | sell | 775 | 3.35 | 102.306 | 0.000 | 0.000 | ||
2396 | 2013.05.24 03:55 | modify | 775 | 3.35 | 102.306 | 102.706 | 99.306 | ||
2397 | 2013.05.24 06:52 | modify | 775 | 3.35 | 102.306 | 102.276 | 99.306 | ||
2398 | 2013.05.24 07:30 | close | 775 | 3.35 | 101.321 | 102.276 | 99.306 | 329975.00 | 7031013.92 |
2399 | 2013.05.29 20:55 | buy | 776 | 3.52 | 100.975 | 0.000 | 0.000 | ||
2400 | 2013.05.29 20:55 | modify | 776 | 3.52 | 100.975 | 100.575 | 103.975 | ||
2401 | 2013.05.30 03:55 | close | 776 | 3.52 | 101.177 | 100.575 | 103.975 | 68590.72 | 7099604.64 |
2402 | 2013.05.30 03:55 | sell | 777 | 3.55 | 101.177 | 0.000 | 0.000 | ||
2403 | 2013.05.30 03:55 | modify | 777 | 3.55 | 101.177 | 101.577 | 98.177 | ||
2404 | 2013.05.30 05:00 | sell | 778 | 3.53 | 101.257 | 0.000 | 0.000 | ||
2405 | 2013.05.30 05:00 | modify | 778 | 3.53 | 101.257 | 101.657 | 100.657 | ||
2406 | 2013.05.30 06:58 | modify | 778 | 3.53 | 101.257 | 101.227 | 100.657 | ||
2407 | 2013.05.30 07:30 | close | 777 | 3.55 | 101.037 | 101.577 | 98.177 | 49700.00 | 7149304.64 |
2408 | 2013.05.30 07:30 | close | 778 | 3.53 | 101.037 | 101.227 | 100.657 | 77660.00 | 7226964.64 |
2409 | 2013.05.30 23:40 | buy | 779 | 3.61 | 100.733 | 0.000 | 0.000 | ||
2410 | 2013.05.30 23:40 | modify | 779 | 3.61 | 100.733 | 100.333 | 103.733 | ||
2411 | 2013.05.31 01:55 | modify | 779 | 3.61 | 100.733 | 100.763 | 103.733 | ||
2412 | 2013.05.31 02:55 | buy | 780 | 3.69 | 101.161 | 0.000 | 0.000 | ||
2413 | 2013.05.31 02:55 | modify | 780 | 3.69 | 101.161 | 100.761 | 104.161 | ||
2414 | 2013.05.31 03:55 | close | 779 | 3.61 | 101.115 | 100.763 | 103.733 | 137042.82 | 7364007.46 |
2415 | 2013.05.31 03:55 | close | 780 | 3.69 | 101.115 | 100.761 | 104.161 | -16974.00 | 7347033.46 |
2416 | 2013.05.31 03:55 | sell | 781 | 3.67 | 101.115 | 0.000 | 0.000 | ||
2417 | 2013.05.31 03:55 | modify | 781 | 3.67 | 101.115 | 101.515 | 98.115 | ||
2418 | 2013.05.31 07:30 | close | 781 | 3.67 | 100.894 | 101.515 | 98.115 | 81107.00 | 7428140.46 |
2419 | 2013.06.04 20:55 | buy | 782 | 3.71 | 100.057 | 0.000 | 0.000 | ||
2420 | 2013.06.04 20:55 | modify | 782 | 3.71 | 100.057 | 99.657 | 103.057 | ||
2421 | 2013.06.04 23:40 | buy | 783 | 3.71 | 100.072 | 0.000 | 0.000 | ||
2422 | 2013.06.04 23:40 | modify | 783 | 3.71 | 100.072 | 99.672 | 100.672 | ||
2423 | 2013.06.05 03:42 | modify | 782 | 3.71 | 100.057 | 100.087 | 103.057 | ||
2424 | 2013.06.05 03:55 | close | 782 | 3.71 | 100.244 | 100.087 | 103.057 | 68494.02 | 7496634.48 |
2425 | 2013.06.05 03:55 | close | 783 | 3.71 | 100.244 | 99.672 | 100.672 | 62929.02 | 7559563.50 |
2426 | 2013.06.05 03:55 | sell | 784 | 3.78 | 100.244 | 0.000 | 0.000 | ||
2427 | 2013.06.05 03:55 | modify | 784 | 3.78 | 100.244 | 100.644 | 97.244 | ||
2428 | 2013.06.05 06:56 | modify | 784 | 3.78 | 100.244 | 100.214 | 97.244 | ||
2429 | 2013.06.05 07:30 | close | 784 | 3.78 | 99.789 | 100.214 | 97.244 | 171990.00 | 7731553.50 |
2430 | 2013.06.06 23:40 | buy | 785 | 3.87 | 97.126 | 0.000 | 0.000 | ||
2431 | 2013.06.06 23:40 | modify | 785 | 3.87 | 97.126 | 96.726 | 100.126 | ||
2432 | 2013.06.07 00:49 | modify | 785 | 3.87 | 97.126 | 97.156 | 100.126 | ||
2433 | 2013.06.07 02:04 | s/l | 785 | 3.87 | 97.156 | 97.156 | 100.126 | 10688.94 | 7742242.44 |
2434 | 2013.06.07 03:55 | sell | 786 | 3.87 | 97.406 | 0.000 | 0.000 | ||
2435 | 2013.06.07 03:55 | modify | 786 | 3.87 | 97.406 | 97.806 | 94.406 | ||
2436 | 2013.06.07 04:04 | modify | 786 | 3.87 | 97.406 | 97.376 | 94.406 | ||
2437 | 2013.06.07 07:30 | close | 786 | 3.87 | 96.260 | 97.376 | 94.406 | 443502.00 | 8185744.44 |
2438 | 2013.06.10 03:55 | sell | 787 | 4.09 | 97.739 | 0.000 | 0.000 | ||
2439 | 2013.06.10 03:55 | modify | 787 | 4.09 | 97.739 | 98.139 | 94.739 | ||
2440 | 2013.06.10 05:00 | sell | 788 | 4.04 | 97.979 | 0.000 | 0.000 | ||
2441 | 2013.06.10 05:00 | modify | 788 | 4.04 | 97.979 | 98.379 | 97.379 | ||
2442 | 2013.06.10 06:33 | s/l | 787 | 4.09 | 98.139 | 98.139 | 94.739 | -163600.00 | 8022144.44 |
2443 | 2013.06.10 07:30 | close | 788 | 4.04 | 98.295 | 98.379 | 97.379 | -127664.00 | 7894480.44 |
2444 | 2013.06.13 20:55 | buy | 789 | 3.95 | 94.736 | 0.000 | 0.000 | ||
2445 | 2013.06.13 20:55 | modify | 789 | 3.95 | 94.736 | 94.336 | 97.736 | ||
2446 | 2013.06.13 22:05 | modify | 789 | 3.95 | 94.736 | 94.766 | 97.736 | ||
2447 | 2013.06.13 22:40 | s/l | 789 | 3.95 | 94.766 | 94.766 | 97.736 | 11850.00 | 7906330.44 |
2448 | 2013.06.14 03:55 | sell | 790 | 3.95 | 94.624 | 0.000 | 0.000 | ||
2449 | 2013.06.14 03:55 | modify | 790 | 3.95 | 94.624 | 95.024 | 91.624 | ||
2450 | 2013.06.14 05:00 | sell | 791 | 3.91 | 94.853 | 0.000 | 0.000 | ||
2451 | 2013.06.14 05:00 | modify | 791 | 3.91 | 94.853 | 95.253 | 94.253 | ||
2452 | 2013.06.14 05:12 | s/l | 790 | 3.95 | 95.024 | 95.024 | 91.624 | -158000.00 | 7748330.44 |
2453 | 2013.06.14 07:30 | close | 791 | 3.91 | 95.103 | 95.253 | 94.253 | -97750.00 | 7650580.44 |
2454 | 2013.06.19 20:55 | buy | 792 | 3.83 | 95.245 | 0.000 | 0.000 | ||
2455 | 2013.06.19 20:55 | modify | 792 | 3.83 | 95.245 | 94.845 | 98.245 | ||
2456 | 2013.06.19 21:00 | modify | 792 | 3.83 | 95.245 | 95.275 | 98.245 | ||
2457 | 2013.06.20 03:55 | close | 792 | 3.83 | 96.413 | 95.275 | 98.245 | 444609.38 | 8095189.82 |
2458 | 2013.06.20 03:55 | sell | 793 | 4.05 | 96.413 | 0.000 | 0.000 | ||
2459 | 2013.06.20 03:55 | modify | 793 | 4.05 | 96.413 | 96.813 | 93.413 | ||
2460 | 2013.06.20 05:00 | sell | 794 | 4.03 | 96.471 | 0.000 | 0.000 | ||
2461 | 2013.06.20 05:00 | modify | 794 | 4.03 | 96.471 | 96.871 | 95.871 | ||
2462 | 2013.06.20 06:37 | s/l | 793 | 4.05 | 96.813 | 96.813 | 93.413 | -162000.00 | 7933189.82 |
2463 | 2013.06.20 06:38 | s/l | 794 | 4.03 | 96.871 | 96.871 | 95.871 | -161200.00 | 7771989.82 |
2464 | 2013.06.20 23:40 | buy | 795 | 3.89 | 97.410 | 0.000 | 0.000 | ||
2465 | 2013.06.20 23:40 | modify | 795 | 3.89 | 97.410 | 97.010 | 100.410 | ||
2466 | 2013.06.21 02:03 | s/l | 795 | 3.89 | 97.010 | 97.010 | 100.410 | -156525.82 | 7615464.00 |
2467 | 2013.06.21 03:55 | sell | 796 | 3.81 | 97.198 | 0.000 | 0.000 | ||
2468 | 2013.06.21 03:55 | modify | 796 | 3.81 | 97.198 | 97.598 | 94.198 | ||
2469 | 2013.06.21 07:30 | close | 796 | 3.81 | 97.261 | 97.598 | 94.198 | -24003.00 | 7591461.00 |
2470 | 2013.06.24 20:55 | buy | 797 | 3.80 | 97.695 | 0.000 | 0.000 | ||
2471 | 2013.06.24 20:55 | modify | 797 | 3.80 | 97.695 | 97.295 | 100.695 | ||
2472 | 2013.06.24 23:40 | buy | 798 | 3.80 | 97.712 | 0.000 | 0.000 | ||
2473 | 2013.06.24 23:40 | modify | 798 | 3.80 | 97.712 | 97.312 | 98.312 | ||
2474 | 2013.06.25 03:55 | close | 797 | 3.80 | 97.738 | 97.295 | 100.695 | 15435.60 | 7606896.60 |
2475 | 2013.06.25 03:55 | close | 798 | 3.80 | 97.738 | 97.312 | 98.312 | 8975.60 | 7615872.20 |
2476 | 2013.06.25 03:55 | sell | 799 | 3.81 | 97.738 | 0.000 | 0.000 | ||
2477 | 2013.06.25 03:55 | modify | 799 | 3.81 | 97.738 | 98.138 | 94.738 | ||
2478 | 2013.06.25 05:00 | sell | 800 | 3.77 | 97.950 | 0.000 | 0.000 | ||
2479 | 2013.06.25 05:00 | modify | 800 | 3.77 | 97.950 | 98.350 | 97.350 | ||
2480 | 2013.06.25 05:58 | modify | 800 | 3.77 | 97.950 | 97.920 | 97.350 | ||
2481 | 2013.06.25 06:36 | modify | 799 | 3.81 | 97.738 | 97.708 | 94.738 | ||
2482 | 2013.06.25 06:47 | t/p | 800 | 3.77 | 97.350 | 97.920 | 97.350 | 226200.00 | 7842072.20 |
2483 | 2013.06.25 07:30 | close | 799 | 3.81 | 97.452 | 97.708 | 94.738 | 108966.00 | 7951038.20 |
2484 | 2013.06.27 20:55 | buy | 801 | 3.98 | 98.374 | 0.000 | 0.000 | ||
2485 | 2013.06.27 20:55 | modify | 801 | 3.98 | 98.374 | 97.974 | 101.374 | ||
2486 | 2013.06.27 23:40 | buy | 802 | 3.96 | 98.330 | 0.000 | 0.000 | ||
2487 | 2013.06.27 23:40 | modify | 802 | 3.96 | 98.330 | 97.930 | 98.930 | ||
2488 | 2013.06.28 03:55 | close | 801 | 3.98 | 98.589 | 97.974 | 101.374 | 84622.76 | 8035660.96 |
2489 | 2013.06.28 03:55 | close | 802 | 3.96 | 98.589 | 97.930 | 98.930 | 101621.52 | 8137282.48 |
2490 | 2013.06.28 03:55 | sell | 803 | 4.07 | 98.589 | 0.000 | 0.000 | ||
2491 | 2013.06.28 03:55 | modify | 803 | 4.07 | 98.589 | 98.989 | 95.589 | ||
2492 | 2013.06.28 05:00 | sell | 804 | 4.04 | 98.726 | 0.000 | 0.000 | ||
2493 | 2013.06.28 05:00 | modify | 804 | 4.04 | 98.726 | 99.126 | 98.126 | ||
2494 | 2013.06.28 07:20 | s/l | 803 | 4.07 | 98.989 | 98.989 | 95.589 | -162800.00 | 7974482.48 |
2495 | 2013.06.28 07:30 | close | 804 | 4.04 | 98.964 | 99.126 | 98.126 | -96152.00 | 7878330.48 |
2496 | 2013.07.04 20:55 | buy | 805 | 3.94 | 100.029 | 0.000 | 0.000 | ||
2497 | 2013.07.04 20:55 | modify | 805 | 3.94 | 100.029 | 99.629 | 103.029 | ||
2498 | 2013.07.04 23:40 | buy | 806 | 3.93 | 99.996 | 0.000 | 0.000 | ||
2499 | 2013.07.04 23:41 | modify | 806 | 3.93 | 99.996 | 99.596 | 100.596 | ||
2500 | 2013.07.05 02:42 | modify | 806 | 3.93 | 99.996 | 100.026 | 100.596 | ||
2501 | 2013.07.05 03:55 | close | 805 | 3.94 | 100.319 | 99.629 | 103.029 | 113322.28 | 7991652.76 |
2502 | 2013.07.05 03:55 | close | 806 | 3.93 | 100.319 | 100.026 | 100.596 | 126003.66 | 8117656.42 |
2503 | 2013.07.05 03:55 | sell | 807 | 4.06 | 100.319 | 0.000 | 0.000 | ||
2504 | 2013.07.05 03:55 | modify | 807 | 4.06 | 100.319 | 100.719 | 97.319 | ||
2505 | 2013.07.05 05:00 | sell | 808 | 4.04 | 100.387 | 0.000 | 0.000 | ||
2506 | 2013.07.05 05:00 | modify | 808 | 4.04 | 100.387 | 100.787 | 99.787 | ||
2507 | 2013.07.05 07:30 | close | 807 | 4.06 | 100.315 | 100.719 | 97.319 | 1624.00 | 8119280.42 |
2508 | 2013.07.05 07:30 | close | 808 | 4.04 | 100.315 | 100.787 | 99.787 | 29088.00 | 8148368.42 |
2509 | 2013.07.09 20:55 | buy | 809 | 4.07 | 100.987 | 0.000 | 0.000 | ||
2510 | 2013.07.09 20:55 | modify | 809 | 4.07 | 100.987 | 100.587 | 103.987 | ||
2511 | 2013.07.10 03:55 | close | 809 | 4.07 | 101.141 | 100.587 | 103.987 | 61709.34 | 8210077.76 |
2512 | 2013.07.10 03:55 | sell | 810 | 4.11 | 101.141 | 0.000 | 0.000 | ||
2513 | 2013.07.10 03:55 | modify | 810 | 4.11 | 101.141 | 101.541 | 98.141 | ||
2514 | 2013.07.10 07:30 | close | 810 | 4.11 | 100.951 | 101.541 | 98.141 | 78090.00 | 8288167.76 |
2515 | 2013.07.11 23:40 | buy | 811 | 4.14 | 98.897 | 0.000 | 0.000 | ||
2516 | 2013.07.11 23:40 | modify | 811 | 4.14 | 98.897 | 98.497 | 101.897 | ||
2517 | 2013.07.12 03:55 | close | 811 | 4.14 | 99.027 | 98.497 | 101.897 | 52834.68 | 8341002.44 |
2518 | 2013.07.12 03:55 | sell | 812 | 4.17 | 99.027 | 0.000 | 0.000 | ||
2519 | 2013.07.12 03:55 | modify | 812 | 4.17 | 99.027 | 99.427 | 96.027 | ||
2520 | 2013.07.12 07:30 | close | 812 | 4.17 | 99.037 | 99.427 | 96.027 | -4170.00 | 8336832.44 |
2521 | 2013.07.15 03:55 | sell | 813 | 4.17 | 99.322 | 0.000 | 0.000 | ||
2522 | 2013.07.15 03:55 | modify | 813 | 4.17 | 99.322 | 99.722 | 96.322 | ||
2523 | 2013.07.15 07:30 | close | 813 | 4.17 | 99.261 | 99.722 | 96.322 | 25437.00 | 8362269.44 |
2524 | 2013.07.18 20:55 | buy | 814 | 4.18 | 100.474 | 0.000 | 0.000 | ||
2525 | 2013.07.18 20:55 | modify | 814 | 4.18 | 100.474 | 100.074 | 103.474 | ||
2526 | 2013.07.18 23:40 | buy | 815 | 4.18 | 100.474 | 0.000 | 0.000 | ||
2527 | 2013.07.18 23:40 | modify | 815 | 4.18 | 100.474 | 100.074 | 101.074 | ||
2528 | 2013.07.19 03:16 | modify | 815 | 4.18 | 100.474 | 100.504 | 101.074 | ||
2529 | 2013.07.19 03:16 | modify | 814 | 4.18 | 100.474 | 100.504 | 103.474 | ||
2530 | 2013.07.19 03:55 | close | 814 | 4.18 | 100.826 | 100.504 | 103.474 | 146141.16 | 8508410.60 |
2531 | 2013.07.19 03:55 | close | 815 | 4.18 | 100.826 | 100.504 | 101.074 | 146141.16 | 8654551.76 |
2532 | 2013.07.19 03:55 | sell | 816 | 4.33 | 100.826 | 0.000 | 0.000 | ||
2533 | 2013.07.19 03:55 | modify | 816 | 4.33 | 100.826 | 101.226 | 97.826 | ||
2534 | 2013.07.19 04:23 | modify | 816 | 4.33 | 100.826 | 100.796 | 97.826 | ||
2535 | 2013.07.19 07:30 | close | 816 | 4.33 | 100.143 | 100.796 | 97.826 | 295739.00 | 8950290.76 |
2536 | 2013.07.24 20:55 | buy | 817 | 4.48 | 100.310 | 0.000 | 0.000 | ||
2537 | 2013.07.24 20:55 | modify | 817 | 4.48 | 100.310 | 99.910 | 103.310 | ||
2538 | 2013.07.24 23:40 | buy | 818 | 4.47 | 100.300 | 0.000 | 0.000 | ||
2539 | 2013.07.24 23:40 | modify | 818 | 4.47 | 100.300 | 99.900 | 100.900 | ||
2540 | 2013.07.25 03:55 | close | 817 | 4.48 | 100.284 | 99.910 | 103.310 | -14846.72 | 8935444.04 |
2541 | 2013.07.25 03:55 | close | 818 | 4.47 | 100.284 | 99.900 | 100.900 | -10343.58 | 8925100.46 |
2542 | 2013.07.25 03:55 | sell | 819 | 4.46 | 100.284 | 0.000 | 0.000 | ||
2543 | 2013.07.25 03:55 | modify | 819 | 4.46 | 100.284 | 100.684 | 97.284 | ||
2544 | 2013.07.25 07:30 | close | 819 | 4.46 | 100.093 | 100.684 | 97.284 | 85186.00 | 9010286.46 |
2545 | 2013.07.25 23:40 | buy | 820 | 4.51 | 99.216 | 0.000 | 0.000 | ||
2546 | 2013.07.25 23:40 | modify | 820 | 4.51 | 99.216 | 98.816 | 102.216 | ||
2547 | 2013.07.26 03:55 | close | 820 | 4.51 | 99.279 | 98.816 | 102.216 | 27339.62 | 9037626.08 |
2548 | 2013.07.26 03:55 | sell | 821 | 4.52 | 99.279 | 0.000 | 0.000 | ||
2549 | 2013.07.26 03:55 | modify | 821 | 4.52 | 99.279 | 99.679 | 96.279 | ||
2550 | 2013.07.26 05:29 | modify | 821 | 4.52 | 99.279 | 99.249 | 96.279 | ||
2551 | 2013.07.26 07:30 | close | 821 | 4.52 | 98.883 | 99.249 | 96.279 | 178992.00 | 9216618.08 |
2552 | 2013.07.29 20:55 | buy | 822 | 4.61 | 97.804 | 0.000 | 0.000 | ||
2553 | 2013.07.29 20:55 | modify | 822 | 4.61 | 97.804 | 97.404 | 100.804 | ||
2554 | 2013.07.30 03:01 | modify | 822 | 4.61 | 97.804 | 97.834 | 100.804 | ||
2555 | 2013.07.30 03:55 | close | 822 | 4.61 | 98.035 | 97.834 | 100.804 | 105393.82 | 9322011.90 |
2556 | 2013.07.30 03:55 | sell | 823 | 4.66 | 98.035 | 0.000 | 0.000 | ||
2557 | 2013.07.30 03:55 | modify | 823 | 4.66 | 98.035 | 98.435 | 95.035 | ||
2558 | 2013.07.30 05:00 | sell | 824 | 4.65 | 98.091 | 0.000 | 0.000 | ||
2559 | 2013.07.30 05:00 | modify | 824 | 4.65 | 98.091 | 98.491 | 97.491 | ||
2560 | 2013.07.30 06:42 | s/l | 823 | 4.66 | 98.435 | 98.435 | 95.035 | -186400.00 | 9135611.90 |
2561 | 2013.07.30 07:30 | close | 824 | 4.65 | 98.345 | 98.491 | 97.491 | -118110.00 | 9017501.90 |
2562 | 2013.07.31 02:55 | buy | 825 | 4.51 | 98.081 | 0.000 | 0.000 | ||
2563 | 2013.07.31 02:55 | modify | 825 | 4.51 | 98.081 | 97.681 | 101.081 | ||
2564 | 2013.07.31 03:55 | close | 825 | 4.51 | 98.052 | 97.681 | 101.081 | -13079.00 | 9004422.90 |
2565 | 2013.08.01 23:40 | buy | 826 | 4.50 | 99.524 | 0.000 | 0.000 | ||
2566 | 2013.08.01 23:40 | modify | 826 | 4.50 | 99.524 | 99.124 | 102.524 | ||
2567 | 2013.08.02 03:55 | close | 826 | 4.50 | 99.493 | 99.124 | 102.524 | -15021.00 | 8989401.90 |
2568 | 2013.08.02 03:55 | sell | 827 | 4.49 | 99.493 | 0.000 | 0.000 | ||
2569 | 2013.08.02 03:55 | modify | 827 | 4.49 | 99.493 | 99.893 | 96.493 | ||
2570 | 2013.08.02 07:30 | close | 827 | 4.49 | 99.457 | 99.893 | 96.493 | 16164.00 | 9005565.90 |
2571 | 2013.08.05 03:55 | sell | 828 | 4.50 | 99.123 | 0.000 | 0.000 | ||
2572 | 2013.08.05 03:55 | modify | 828 | 4.50 | 99.123 | 99.523 | 96.123 | ||
2573 | 2013.08.05 05:40 | modify | 828 | 4.50 | 99.123 | 99.093 | 96.123 | ||
2574 | 2013.08.05 07:30 | close | 828 | 4.50 | 98.826 | 99.093 | 96.123 | 133650.00 | 9139215.90 |
2575 | 2013.08.08 20:55 | buy | 829 | 4.57 | 96.369 | 0.000 | 0.000 | ||
2576 | 2013.08.08 20:55 | modify | 829 | 4.57 | 96.369 | 95.969 | 99.369 | ||
2577 | 2013.08.08 22:36 | modify | 829 | 4.57 | 96.369 | 96.399 | 99.369 | ||
2578 | 2013.08.09 03:55 | close | 829 | 4.57 | 96.858 | 96.399 | 99.369 | 222385.34 | 9361601.24 |
2579 | 2013.08.09 03:55 | sell | 830 | 4.68 | 96.858 | 0.000 | 0.000 | ||
2580 | 2013.08.09 03:55 | modify | 830 | 4.68 | 96.858 | 97.258 | 93.858 | ||
2581 | 2013.08.09 04:11 | modify | 830 | 4.68 | 96.858 | 96.828 | 93.858 | ||
2582 | 2013.08.09 07:30 | close | 830 | 4.68 | 96.513 | 96.828 | 93.858 | 161460.00 | 9523061.24 |
2583 | 2013.08.14 20:55 | buy | 831 | 4.76 | 98.139 | 0.000 | 0.000 | ||
2584 | 2013.08.14 20:55 | modify | 831 | 4.76 | 98.139 | 97.739 | 101.139 | ||
2585 | 2013.08.14 23:40 | buy | 832 | 4.76 | 98.126 | 0.000 | 0.000 | ||
2586 | 2013.08.14 23:40 | modify | 832 | 4.76 | 98.126 | 97.726 | 98.726 | ||
2587 | 2013.08.15 03:55 | close | 831 | 4.76 | 97.929 | 97.739 | 101.139 | -103358.64 | 9419702.60 |
2588 | 2013.08.15 03:55 | close | 832 | 4.76 | 97.929 | 97.726 | 98.726 | -97170.64 | 9322531.96 |
2589 | 2013.08.15 03:55 | sell | 833 | 4.66 | 97.929 | 0.000 | 0.000 | ||
2590 | 2013.08.15 03:55 | modify | 833 | 4.66 | 97.929 | 98.329 | 94.929 | ||
2591 | 2013.08.15 05:00 | sell | 834 | 4.61 | 98.122 | 0.000 | 0.000 | ||
2592 | 2013.08.15 05:00 | modify | 834 | 4.61 | 98.122 | 98.522 | 97.522 | ||
2593 | 2013.08.15 05:14 | modify | 834 | 4.61 | 98.122 | 98.092 | 97.522 | ||
2594 | 2013.08.15 06:20 | modify | 833 | 4.66 | 97.929 | 97.899 | 94.929 | ||
2595 | 2013.08.15 07:30 | close | 833 | 4.66 | 97.767 | 97.899 | 94.929 | 75492.00 | 9398023.96 |
2596 | 2013.08.15 07:30 | close | 834 | 4.61 | 97.767 | 98.092 | 97.522 | 163655.00 | 9561678.96 |
2597 | 2013.08.15 23:40 | buy | 835 | 4.78 | 97.262 | 0.000 | 0.000 | ||
2598 | 2013.08.15 23:40 | modify | 835 | 4.78 | 97.262 | 96.862 | 100.262 | ||
2599 | 2013.08.16 03:55 | close | 835 | 4.78 | 97.205 | 96.862 | 100.262 | -28383.64 | 9533295.32 |
2600 | 2013.08.16 03:55 | sell | 836 | 4.77 | 97.205 | 0.000 | 0.000 | ||
2601 | 2013.08.16 03:55 | modify | 836 | 4.77 | 97.205 | 97.605 | 94.205 | ||
2602 | 2013.08.16 06:40 | s/l | 836 | 4.77 | 97.605 | 97.605 | 94.205 | -190800.00 | 9342495.32 |
2603 | 2013.08.19 20:55 | buy | 837 | 4.67 | 97.701 | 0.000 | 0.000 | ||
2604 | 2013.08.19 20:55 | modify | 837 | 4.67 | 97.701 | 97.301 | 100.701 | ||
2605 | 2013.08.19 23:40 | buy | 838 | 4.63 | 97.549 | 0.000 | 0.000 | ||
2606 | 2013.08.19 23:40 | modify | 838 | 4.63 | 97.549 | 97.149 | 98.149 | ||
2607 | 2013.08.20 03:55 | close | 837 | 4.67 | 97.678 | 97.301 | 100.701 | -11852.46 | 9330642.86 |
2608 | 2013.08.20 03:55 | close | 838 | 4.63 | 97.678 | 97.149 | 98.149 | 58625.06 | 9389267.92 |
2609 | 2013.08.20 03:55 | sell | 839 | 4.69 | 97.678 | 0.000 | 0.000 | ||
2610 | 2013.08.20 03:55 | modify | 839 | 4.69 | 97.678 | 98.078 | 94.678 | ||
2611 | 2013.08.20 05:00 | sell | 840 | 4.67 | 97.779 | 0.000 | 0.000 | ||
2612 | 2013.08.20 05:00 | modify | 840 | 4.67 | 97.779 | 98.179 | 97.179 | ||
2613 | 2013.08.20 07:30 | close | 839 | 4.69 | 97.590 | 98.078 | 94.678 | 41272.00 | 9430539.92 |
2614 | 2013.08.20 07:30 | close | 840 | 4.67 | 97.590 | 98.179 | 97.179 | 88263.00 | 9518802.92 |
2615 | 2013.08.22 20:55 | buy | 841 | 4.76 | 98.640 | 0.000 | 0.000 | ||
2616 | 2013.08.22 20:55 | modify | 841 | 4.76 | 98.640 | 98.240 | 101.640 | ||
2617 | 2013.08.23 03:22 | modify | 841 | 4.76 | 98.640 | 98.670 | 101.640 | ||
2618 | 2013.08.23 03:55 | close | 841 | 4.76 | 98.938 | 98.670 | 101.640 | 140715.12 | 9659518.04 |
2619 | 2013.08.23 03:55 | sell | 842 | 4.83 | 98.938 | 0.000 | 0.000 | ||
2620 | 2013.08.23 03:55 | modify | 842 | 4.83 | 98.938 | 99.338 | 95.938 | ||
2621 | 2013.08.23 05:00 | sell | 843 | 4.81 | 99.013 | 0.000 | 0.000 | ||
2622 | 2013.08.23 05:00 | modify | 843 | 4.81 | 99.013 | 99.413 | 98.413 | ||
2623 | 2013.08.23 07:30 | close | 842 | 4.83 | 99.082 | 99.338 | 95.938 | -69552.00 | 9589966.04 |
2624 | 2013.08.23 07:30 | close | 843 | 4.81 | 99.082 | 99.413 | 98.413 | -33189.00 | 9556777.04 |
2625 | 2013.08.29 20:55 | buy | 844 | 4.78 | 98.198 | 0.000 | 0.000 | ||
2626 | 2013.08.29 20:55 | modify | 844 | 4.78 | 98.198 | 97.798 | 101.198 | ||
2627 | 2013.08.30 03:55 | close | 844 | 4.78 | 98.324 | 97.798 | 101.198 | 59090.36 | 9615867.40 |
2628 | 2013.08.30 03:55 | sell | 845 | 4.81 | 98.324 | 0.000 | 0.000 | ||
2629 | 2013.08.30 03:55 | modify | 845 | 4.81 | 98.324 | 98.724 | 95.324 | ||
2630 | 2013.08.30 07:30 | close | 845 | 4.81 | 98.270 | 98.724 | 95.324 | 25974.00 | 9641841.40 |
2631 | 2013.09.04 20:55 | buy | 846 | 4.82 | 99.768 | 0.000 | 0.000 | ||
2632 | 2013.09.04 20:55 | modify | 846 | 4.82 | 99.768 | 99.368 | 102.768 | ||
2633 | 2013.09.04 23:40 | buy | 847 | 4.81 | 99.715 | 0.000 | 0.000 | ||
2634 | 2013.09.04 23:40 | modify | 847 | 4.81 | 99.715 | 99.315 | 100.315 | ||
2635 | 2013.09.05 03:55 | close | 846 | 4.82 | 99.674 | 99.368 | 102.768 | -48749.48 | 9593091.92 |
2636 | 2013.09.05 03:55 | close | 847 | 4.81 | 99.674 | 99.315 | 100.315 | -23155.34 | 9569936.58 |
2637 | 2013.09.05 03:55 | sell | 848 | 4.78 | 99.674 | 0.000 | 0.000 | ||
2638 | 2013.09.05 03:55 | modify | 848 | 4.78 | 99.674 | 100.074 | 96.674 | ||
2639 | 2013.09.05 05:50 | sell | 849 | 4.76 | 99.770 | 0.000 | 0.000 | ||
2640 | 2013.09.05 05:50 | modify | 849 | 4.76 | 99.770 | 100.170 | 99.170 | ||
2641 | 2013.09.05 07:30 | close | 848 | 4.78 | 99.717 | 100.074 | 96.674 | -20554.00 | 9549382.58 |
2642 | 2013.09.05 07:30 | close | 849 | 4.76 | 99.717 | 100.170 | 99.170 | 25228.00 | 9574610.58 |
2643 | 2013.09.05 23:40 | buy | 850 | 4.79 | 100.117 | 0.000 | 0.000 | ||
2644 | 2013.09.05 23:40 | modify | 850 | 4.79 | 100.117 | 99.717 | 103.117 | ||
2645 | 2013.09.06 03:55 | close | 850 | 4.79 | 99.961 | 99.717 | 103.117 | -75864.02 | 9498746.56 |
2646 | 2013.09.06 03:55 | sell | 851 | 4.75 | 99.961 | 0.000 | 0.000 | ||
2647 | 2013.09.06 03:55 | modify | 851 | 4.75 | 99.961 | 100.361 | 96.961 | ||
2648 | 2013.09.06 07:30 | close | 851 | 4.75 | 99.916 | 100.361 | 96.961 | 21375.00 | 9520121.56 |
2649 | 2013.09.09 20:55 | buy | 852 | 4.76 | 99.560 | 0.000 | 0.000 | ||
2650 | 2013.09.09 20:55 | modify | 852 | 4.76 | 99.560 | 99.160 | 102.560 | ||
2651 | 2013.09.10 03:55 | close | 852 | 4.76 | 99.678 | 99.160 | 102.560 | 55035.12 | 9575156.68 |
2652 | 2013.09.10 03:55 | sell | 853 | 4.79 | 99.678 | 0.000 | 0.000 | ||
2653 | 2013.09.10 03:55 | modify | 853 | 4.79 | 99.678 | 100.078 | 96.678 | ||
2654 | 2013.09.10 07:30 | close | 853 | 4.79 | 99.606 | 100.078 | 96.678 | 34488.00 | 9609644.68 |
2655 | 2013.09.12 20:55 | buy | 854 | 4.80 | 99.359 | 0.000 | 0.000 | ||
2656 | 2013.09.12 20:55 | modify | 854 | 4.80 | 99.359 | 98.959 | 102.359 | ||
2657 | 2013.09.13 03:15 | modify | 854 | 4.80 | 99.359 | 99.389 | 102.359 | ||
2658 | 2013.09.13 03:55 | close | 854 | 4.80 | 99.683 | 99.389 | 102.359 | 154377.60 | 9764022.28 |
2659 | 2013.09.13 03:55 | sell | 855 | 4.88 | 99.683 | 0.000 | 0.000 | ||
2660 | 2013.09.13 03:55 | modify | 855 | 4.88 | 99.683 | 100.083 | 96.683 | ||
2661 | 2013.09.13 05:00 | sell | 856 | 4.86 | 99.769 | 0.000 | 0.000 | ||
2662 | 2013.09.13 05:00 | modify | 856 | 4.86 | 99.769 | 100.169 | 99.169 | ||
2663 | 2013.09.13 07:30 | close | 855 | 4.88 | 99.709 | 100.083 | 96.683 | -12688.00 | 9751334.28 |
2664 | 2013.09.13 07:30 | close | 856 | 4.86 | 99.709 | 100.169 | 99.169 | 29160.00 | 9780494.28 |
2665 | 2013.09.19 20:55 | buy | 857 | 4.89 | 99.296 | 0.000 | 0.000 | ||
2666 | 2013.09.19 20:55 | modify | 857 | 4.89 | 99.296 | 98.896 | 102.296 | ||
2667 | 2013.09.20 03:55 | close | 857 | 4.89 | 99.514 | 98.896 | 102.296 | 105438.18 | 9885932.46 |
2668 | 2013.09.20 03:55 | sell | 858 | 4.94 | 99.514 | 0.000 | 0.000 | ||
2669 | 2013.09.20 03:55 | modify | 858 | 4.94 | 99.514 | 99.914 | 96.514 | ||
2670 | 2013.09.20 07:29 | modify | 858 | 4.94 | 99.514 | 99.484 | 96.514 | ||
2671 | 2013.09.20 07:30 | close | 858 | 4.94 | 99.211 | 99.484 | 96.514 | 149682.00 | 10035614.46 |
2672 | 2013.09.24 20:55 | buy | 859 | 5.02 | 98.927 | 0.000 | 0.000 | ||
2673 | 2013.09.24 20:55 | modify | 859 | 5.02 | 98.927 | 98.527 | 101.927 | ||
2674 | 2013.09.24 23:40 | buy | 860 | 4.97 | 98.751 | 0.000 | 0.000 | ||
2675 | 2013.09.24 23:40 | modify | 860 | 4.97 | 98.751 | 98.351 | 99.351 | ||
2676 | 2013.09.25 03:55 | close | 859 | 5.02 | 98.714 | 98.527 | 101.927 | -108120.76 | 9927493.70 |
2677 | 2013.09.25 03:55 | close | 860 | 4.97 | 98.714 | 98.351 | 99.351 | -19571.86 | 9907921.84 |
2678 | 2013.09.25 03:55 | sell | 861 | 4.95 | 98.714 | 0.000 | 0.000 | ||
2679 | 2013.09.25 03:55 | modify | 861 | 4.95 | 98.714 | 99.114 | 95.714 | ||
2680 | 2013.09.25 07:30 | close | 861 | 4.95 | 98.714 | 99.114 | 95.714 | 0.00 | 9907921.84 |
2681 | 2013.09.26 23:40 | buy | 862 | 4.95 | 98.950 | 0.000 | 0.000 | ||
2682 | 2013.09.26 23:40 | modify | 862 | 4.95 | 98.950 | 98.550 | 101.950 | ||
2683 | 2013.09.27 03:55 | close | 862 | 4.95 | 98.928 | 98.550 | 101.950 | -12068.10 | 9895853.74 |
2684 | 2013.09.27 03:55 | sell | 863 | 4.95 | 98.928 | 0.000 | 0.000 | ||
2685 | 2013.09.27 03:55 | modify | 863 | 4.95 | 98.928 | 99.328 | 95.928 | ||
2686 | 2013.09.27 07:30 | close | 863 | 4.95 | 98.730 | 99.328 | 95.928 | 98010.00 | 9993863.74 |
2687 | 2013.09.30 03:55 | sell | 864 | 5.00 | 97.713 | 0.000 | 0.000 | ||
2688 | 2013.09.30 03:55 | modify | 864 | 5.00 | 97.713 | 98.113 | 94.713 | ||
2689 | 2013.09.30 05:15 | sell | 865 | 4.97 | 97.806 | 0.000 | 0.000 | ||
2690 | 2013.09.30 05:15 | modify | 865 | 4.97 | 97.806 | 98.206 | 97.206 | ||
2691 | 2013.09.30 07:30 | close | 864 | 5.00 | 98.001 | 98.113 | 94.713 | -144000.00 | 9849863.74 |
2692 | 2013.09.30 07:30 | close | 865 | 4.97 | 98.001 | 98.206 | 97.206 | -96915.00 | 9752948.74 |
2693 | 2013.10.03 20:55 | buy | 866 | 4.88 | 97.242 | 0.000 | 0.000 | ||
2694 | 2013.10.03 20:55 | modify | 866 | 4.88 | 97.242 | 96.842 | 100.242 | ||
2695 | 2013.10.04 03:55 | close | 866 | 4.88 | 97.269 | 96.842 | 100.242 | 12014.56 | 9764963.30 |
2696 | 2013.10.04 03:55 | sell | 867 | 4.88 | 97.269 | 0.000 | 0.000 | ||
2697 | 2013.10.04 03:55 | modify | 867 | 4.88 | 97.269 | 97.669 | 94.269 | ||
2698 | 2013.10.04 07:30 | close | 867 | 4.88 | 97.193 | 97.669 | 94.269 | 37088.00 | 9802051.30 |
2699 | 2013.10.09 20:55 | buy | 868 | 4.90 | 97.345 | 0.000 | 0.000 | ||
2700 | 2013.10.09 20:55 | modify | 868 | 4.90 | 97.345 | 96.945 | 100.345 | ||
2701 | 2013.10.09 23:40 | buy | 869 | 4.90 | 97.343 | 0.000 | 0.000 | ||
2702 | 2013.10.09 23:40 | modify | 869 | 4.90 | 97.343 | 96.943 | 97.943 | ||
2703 | 2013.10.10 03:55 | close | 868 | 4.90 | 97.580 | 96.945 | 100.345 | 111651.40 | 9913702.70 |
2704 | 2013.10.10 03:55 | close | 869 | 4.90 | 97.580 | 96.943 | 97.943 | 112631.40 | 10026334.10 |
2705 | 2013.10.10 03:55 | sell | 870 | 5.01 | 97.580 | 0.000 | 0.000 | ||
2706 | 2013.10.10 03:55 | modify | 870 | 5.01 | 97.580 | 97.980 | 94.580 | ||
2707 | 2013.10.10 05:10 | sell | 871 | 4.99 | 97.647 | 0.000 | 0.000 | ||
2708 | 2013.10.10 05:10 | modify | 871 | 4.99 | 97.647 | 98.047 | 97.047 | ||
2709 | 2013.10.10 07:30 | close | 870 | 5.01 | 97.750 | 97.980 | 94.580 | -85170.00 | 9941164.10 |
2710 | 2013.10.10 07:30 | close | 871 | 4.99 | 97.750 | 98.047 | 97.047 | -51397.00 | 9889767.10 |
2711 | 2013.10.10 23:40 | buy | 872 | 4.94 | 98.197 | 0.000 | 0.000 | ||
2712 | 2013.10.10 23:40 | modify | 872 | 4.94 | 98.197 | 97.797 | 101.197 | ||
2713 | 2013.10.11 03:55 | close | 872 | 4.94 | 98.278 | 97.797 | 101.197 | 38838.28 | 9928605.38 |
2714 | 2013.10.11 03:55 | sell | 873 | 4.96 | 98.278 | 0.000 | 0.000 | ||
2715 | 2013.10.11 03:55 | modify | 873 | 4.96 | 98.278 | 98.678 | 95.278 | ||
2716 | 2013.10.11 07:30 | close | 873 | 4.96 | 98.418 | 98.678 | 95.278 | -69440.00 | 9859165.38 |
2717 | 2013.10.14 20:55 | buy | 874 | 4.93 | 98.418 | 0.000 | 0.000 | ||
2718 | 2013.10.14 20:55 | modify | 874 | 4.93 | 98.418 | 98.018 | 101.418 | ||
2719 | 2013.10.15 03:55 | close | 874 | 4.93 | 98.547 | 98.018 | 101.418 | 62423.66 | 9921589.04 |
2720 | 2013.10.15 03:55 | sell | 875 | 4.96 | 98.547 | 0.000 | 0.000 | ||
2721 | 2013.10.15 03:55 | modify | 875 | 4.96 | 98.547 | 98.947 | 95.547 | ||
2722 | 2013.10.15 07:30 | close | 875 | 4.96 | 98.449 | 98.947 | 95.547 | 48608.00 | 9970197.04 |
2723 | 2013.10.17 20:55 | buy | 876 | 4.99 | 97.918 | 0.000 | 0.000 | ||
2724 | 2013.10.17 20:55 | modify | 876 | 4.99 | 97.918 | 97.518 | 100.918 | ||
2725 | 2013.10.17 23:40 | buy | 877 | 4.98 | 97.923 | 0.000 | 0.000 | ||
2726 | 2013.10.17 23:40 | modify | 877 | 4.98 | 97.923 | 97.523 | 98.523 | ||
2727 | 2013.10.18 03:55 | close | 876 | 4.99 | 98.092 | 97.518 | 100.918 | 85638.38 | 10055835.42 |
2728 | 2013.10.18 03:55 | close | 877 | 4.98 | 98.092 | 97.523 | 98.523 | 82976.76 | 10138812.18 |
2729 | 2013.10.18 03:55 | sell | 878 | 5.07 | 98.092 | 0.000 | 0.000 | ||
2730 | 2013.10.18 03:55 | modify | 878 | 5.07 | 98.092 | 98.492 | 95.092 | ||
2731 | 2013.10.18 07:30 | close | 878 | 5.07 | 97.967 | 98.492 | 95.092 | 63375.00 | 10202187.18 |
2732 | 2013.10.24 20:55 | buy | 879 | 5.10 | 97.354 | 0.000 | 0.000 | ||
2733 | 2013.10.24 20:55 | modify | 879 | 5.10 | 97.354 | 96.954 | 100.354 | ||
2734 | 2013.10.24 23:40 | buy | 880 | 5.08 | 97.297 | 0.000 | 0.000 | ||
2735 | 2013.10.24 23:40 | modify | 880 | 5.08 | 97.297 | 96.897 | 97.897 | ||
2736 | 2013.10.25 03:55 | close | 879 | 5.10 | 97.249 | 96.954 | 100.354 | -54763.80 | 10147423.38 |
2737 | 2013.10.25 03:55 | close | 880 | 5.08 | 97.249 | 96.897 | 97.897 | -25593.04 | 10121830.34 |
2738 | 2013.10.25 03:55 | sell | 881 | 5.06 | 97.249 | 0.000 | 0.000 | ||
2739 | 2013.10.25 03:55 | modify | 881 | 5.06 | 97.249 | 97.649 | 94.249 | ||
2740 | 2013.10.25 05:10 | sell | 882 | 5.04 | 97.317 | 0.000 | 0.000 | ||
2741 | 2013.10.25 05:10 | modify | 882 | 5.04 | 97.317 | 97.717 | 96.717 | ||
2742 | 2013.10.25 07:19 | modify | 882 | 5.04 | 97.317 | 97.287 | 96.717 | ||
2743 | 2013.10.25 07:30 | close | 881 | 5.06 | 97.043 | 97.649 | 94.249 | 104236.00 | 10226066.34 |
2744 | 2013.10.25 07:30 | close | 882 | 5.04 | 97.043 | 97.287 | 96.717 | 138096.00 | 10364162.34 |
2745 | 2013.10.29 20:55 | buy | 883 | 5.18 | 98.163 | 0.000 | 0.000 | ||
2746 | 2013.10.29 20:55 | modify | 883 | 5.18 | 98.163 | 97.763 | 101.163 | ||
2747 | 2013.10.29 23:40 | buy | 884 | 5.19 | 98.209 | 0.000 | 0.000 | ||
2748 | 2013.10.29 23:40 | modify | 884 | 5.19 | 98.209 | 97.809 | 98.809 | ||
2749 | 2013.10.30 03:55 | close | 883 | 5.18 | 98.182 | 97.763 | 101.163 | 8609.16 | 10372771.50 |
2750 | 2013.10.30 03:55 | close | 884 | 5.19 | 98.182 | 97.809 | 98.809 | -15248.22 | 10357523.28 |
2751 | 2013.10.30 03:55 | sell | 885 | 5.18 | 98.182 | 0.000 | 0.000 | ||
2752 | 2013.10.30 03:55 | modify | 885 | 5.18 | 98.182 | 98.582 | 95.182 | ||
2753 | 2013.10.30 05:00 | sell | 886 | 5.16 | 98.243 | 0.000 | 0.000 | ||
2754 | 2013.10.30 05:00 | modify | 886 | 5.16 | 98.243 | 98.643 | 97.643 | ||
2755 | 2013.10.30 07:30 | close | 885 | 5.18 | 98.163 | 98.582 | 95.182 | 9842.00 | 10367365.28 |
2756 | 2013.10.30 07:30 | close | 886 | 5.16 | 98.163 | 98.643 | 97.643 | 41280.00 | 10408645.28 |
2757 | 2013.10.31 02:55 | buy | 887 | 5.20 | 98.525 | 0.000 | 0.000 | ||
2758 | 2013.10.31 02:55 | modify | 887 | 5.20 | 98.525 | 98.125 | 101.525 | ||
2759 | 2013.10.31 03:55 | close | 887 | 5.20 | 98.472 | 98.125 | 101.525 | -27560.00 | 10381085.28 |
2760 | 2013.10.31 23:40 | buy | 888 | 5.19 | 98.367 | 0.000 | 0.000 | ||
2761 | 2013.10.31 23:40 | modify | 888 | 5.19 | 98.367 | 97.967 | 101.367 | ||
2762 | 2013.11.01 03:55 | close | 888 | 5.19 | 98.211 | 97.967 | 101.367 | -82199.22 | 10298886.06 |
2763 | 2013.11.01 03:55 | sell | 889 | 5.15 | 98.211 | 0.000 | 0.000 | ||
2764 | 2013.11.01 03:55 | modify | 889 | 5.15 | 98.211 | 98.611 | 95.211 | ||
2765 | 2013.11.01 06:52 | modify | 889 | 5.15 | 98.211 | 98.181 | 95.211 | ||
2766 | 2013.11.01 07:30 | close | 889 | 5.15 | 97.980 | 98.181 | 95.211 | 118965.00 | 10417851.06 |
2767 | 2013.11.04 19:55 | buy | 890 | 5.21 | 98.642 | 0.000 | 0.000 | ||
2768 | 2013.11.04 19:55 | modify | 890 | 5.21 | 98.642 | 98.242 | 101.642 | ||
2769 | 2013.11.04 22:40 | buy | 891 | 5.18 | 98.553 | 0.000 | 0.000 | ||
2770 | 2013.11.04 22:40 | modify | 891 | 5.18 | 98.553 | 98.153 | 99.153 | ||
2771 | 2013.11.05 02:55 | close | 890 | 5.21 | 98.621 | 98.242 | 101.642 | -12180.98 | 10405670.08 |
2772 | 2013.11.05 02:55 | close | 891 | 5.18 | 98.621 | 98.153 | 99.153 | 33991.16 | 10439661.24 |
2773 | 2013.11.05 02:55 | sell | 892 | 5.22 | 98.621 | 0.000 | 0.000 | ||
2774 | 2013.11.05 02:55 | modify | 892 | 5.22 | 98.621 | 99.021 | 95.621 | ||
2775 | 2013.11.05 05:00 | modify | 892 | 5.22 | 98.621 | 98.591 | 95.621 | ||
2776 | 2013.11.05 06:30 | close | 892 | 5.22 | 98.362 | 98.591 | 95.621 | 135198.00 | 10574859.24 |
2777 | 2013.11.07 19:55 | buy | 893 | 5.29 | 98.574 | 0.000 | 0.000 | ||
2778 | 2013.11.07 19:55 | modify | 893 | 5.29 | 98.574 | 98.174 | 101.574 | ||
2779 | 2013.11.07 21:27 | s/l | 893 | 5.29 | 98.174 | 98.174 | 101.574 | -211600.00 | 10363259.24 |
2780 | 2013.11.08 02:55 | sell | 894 | 5.18 | 98.183 | 0.000 | 0.000 | ||
2781 | 2013.11.08 02:55 | modify | 894 | 5.18 | 98.183 | 98.583 | 95.183 | ||
2782 | 2013.11.08 06:30 | close | 894 | 5.18 | 98.190 | 98.583 | 95.183 | -3626.00 | 10359633.24 |
2783 | 2013.11.14 19:55 | buy | 895 | 5.18 | 99.953 | 0.000 | 0.000 | ||
2784 | 2013.11.14 19:55 | modify | 895 | 5.18 | 99.953 | 99.553 | 102.953 | ||
2785 | 2013.11.15 02:55 | close | 895 | 5.18 | 100.231 | 99.553 | 102.953 | 142771.16 | 10502404.40 |
2786 | 2013.11.15 02:55 | sell | 896 | 5.25 | 100.231 | 0.000 | 0.000 | ||
2787 | 2013.11.15 02:55 | modify | 896 | 5.25 | 100.231 | 100.631 | 97.231 | ||
2788 | 2013.11.15 04:25 | sell | 897 | 5.23 | 100.291 | 0.000 | 0.000 | ||
2789 | 2013.11.15 04:25 | modify | 897 | 5.23 | 100.291 | 100.691 | 99.691 | ||
2790 | 2013.11.15 06:30 | close | 896 | 5.25 | 100.238 | 100.631 | 97.231 | -3675.00 | 10498729.40 |
2791 | 2013.11.15 06:30 | close | 897 | 5.23 | 100.238 | 100.691 | 99.691 | 27719.00 | 10526448.40 |
2792 | 2013.11.19 19:55 | buy | 898 | 5.26 | 100.155 | 0.000 | 0.000 | ||
2793 | 2013.11.19 19:55 | modify | 898 | 5.26 | 100.155 | 99.755 | 103.155 | ||
2794 | 2013.11.20 02:55 | close | 898 | 5.26 | 100.197 | 99.755 | 103.155 | 20840.12 | 10547288.52 |
2795 | 2013.11.20 02:55 | sell | 899 | 5.27 | 100.197 | 0.000 | 0.000 | ||
2796 | 2013.11.20 02:55 | modify | 899 | 5.27 | 100.197 | 100.597 | 97.197 | ||
2797 | 2013.11.20 06:30 | close | 899 | 5.27 | 100.015 | 100.597 | 97.197 | 95914.00 | 10643202.52 |
2798 | 2013.11.21 22:40 | buy | 900 | 5.32 | 101.063 | 0.000 | 0.000 | ||
2799 | 2013.11.21 22:40 | modify | 900 | 5.32 | 101.063 | 100.663 | 104.063 | ||
2800 | 2013.11.22 02:55 | close | 900 | 5.32 | 101.301 | 100.663 | 104.063 | 125349.84 | 10768552.36 |
2801 | 2013.11.22 02:55 | sell | 901 | 5.38 | 101.301 | 0.000 | 0.000 | ||
2802 | 2013.11.22 02:55 | modify | 901 | 5.38 | 101.301 | 101.701 | 98.301 | ||
2803 | 2013.11.22 06:30 | close | 901 | 5.38 | 101.270 | 101.701 | 98.301 | 16678.00 | 10785230.36 |
2804 | 2013.11.25 02:55 | sell | 902 | 5.39 | 101.304 | 0.000 | 0.000 | ||
2805 | 2013.11.25 02:55 | modify | 902 | 5.39 | 101.304 | 101.704 | 98.304 | ||
2806 | 2013.11.25 04:00 | sell | 903 | 5.36 | 101.403 | 0.000 | 0.000 | ||
2807 | 2013.11.25 04:00 | modify | 903 | 5.36 | 101.403 | 101.803 | 100.803 | ||
2808 | 2013.11.25 04:35 | s/l | 902 | 5.39 | 101.704 | 101.704 | 98.304 | -215600.00 | 10569630.36 |
2809 | 2013.11.25 06:30 | close | 903 | 5.36 | 101.668 | 101.803 | 100.803 | -142040.00 | 10427590.36 |
2810 | 2013.11.28 19:55 | buy | 904 | 5.21 | 102.269 | 0.000 | 0.000 | ||
2811 | 2013.11.28 19:55 | modify | 904 | 5.21 | 102.269 | 101.869 | 105.269 | ||
2812 | 2013.11.28 22:40 | buy | 905 | 5.20 | 102.240 | 0.000 | 0.000 | ||
2813 | 2013.11.28 22:40 | modify | 905 | 5.20 | 102.240 | 101.840 | 102.840 | ||
2814 | 2013.11.29 02:55 | close | 904 | 5.21 | 102.298 | 101.869 | 105.269 | 13869.02 | 10441459.38 |
2815 | 2013.11.29 02:55 | close | 905 | 5.20 | 102.298 | 101.840 | 102.840 | 28922.40 | 10470381.78 |
2816 | 2013.11.29 02:55 | sell | 906 | 5.24 | 102.298 | 0.000 | 0.000 | ||
2817 | 2013.11.29 02:55 | modify | 906 | 5.24 | 102.298 | 102.698 | 99.298 | ||
2818 | 2013.11.29 04:00 | sell | 907 | 5.21 | 102.367 | 0.000 | 0.000 | ||
2819 | 2013.11.29 04:00 | modify | 907 | 5.21 | 102.367 | 102.767 | 101.767 | ||
2820 | 2013.11.29 06:30 | close | 906 | 5.24 | 102.525 | 102.698 | 99.298 | -118948.00 | 10351433.78 |
2821 | 2013.11.29 06:30 | close | 907 | 5.21 | 102.525 | 102.767 | 101.767 | -82318.00 | 10269115.78 |
2822 | 2013.12.04 19:55 | buy | 908 | 5.13 | 102.509 | 0.000 | 0.000 | ||
2823 | 2013.12.04 19:55 | modify | 908 | 5.13 | 102.509 | 102.109 | 105.509 | ||
2824 | 2013.12.04 20:29 | s/l | 908 | 5.13 | 102.109 | 102.109 | 105.509 | -205200.00 | 10063915.78 |
2825 | 2013.12.05 02:55 | sell | 909 | 5.03 | 102.391 | 0.000 | 0.000 | ||
2826 | 2013.12.05 02:55 | modify | 909 | 5.03 | 102.391 | 102.791 | 99.391 | ||
2827 | 2013.12.05 06:30 | close | 909 | 5.03 | 102.369 | 102.791 | 99.391 | 11066.00 | 10074981.78 |
2828 | 2013.12.05 22:40 | buy | 910 | 5.04 | 101.747 | 0.000 | 0.000 | ||
2829 | 2013.12.05 22:40 | modify | 910 | 5.04 | 101.747 | 101.347 | 104.747 | ||
2830 | 2013.12.06 02:55 | close | 910 | 5.04 | 101.780 | 101.347 | 104.747 | 15432.48 | 10090414.26 |
2831 | 2013.12.06 02:55 | sell | 911 | 5.05 | 101.780 | 0.000 | 0.000 | ||
2832 | 2013.12.06 02:55 | modify | 911 | 5.05 | 101.780 | 102.180 | 98.780 | ||
2833 | 2013.12.06 06:30 | close | 911 | 5.05 | 101.862 | 102.180 | 98.780 | -41410.00 | 10049004.26 |
2834 | 2013.12.09 19:55 | buy | 912 | 5.02 | 103.200 | 0.000 | 0.000 | ||
2835 | 2013.12.09 19:55 | modify | 912 | 5.02 | 103.200 | 102.800 | 106.200 | ||
2836 | 2013.12.09 22:40 | buy | 913 | 5.03 | 103.245 | 0.000 | 0.000 | ||
2837 | 2013.12.09 22:40 | modify | 913 | 5.03 | 103.245 | 102.845 | 103.845 | ||
2838 | 2013.12.10 02:55 | close | 912 | 5.02 | 103.258 | 102.800 | 106.200 | 27921.24 | 10076925.50 |
2839 | 2013.12.10 02:55 | close | 913 | 5.03 | 103.258 | 102.845 | 103.845 | 5341.86 | 10082267.36 |
2840 | 2013.12.10 02:55 | sell | 914 | 5.04 | 103.258 | 0.000 | 0.000 | ||
2841 | 2013.12.10 02:55 | modify | 914 | 5.04 | 103.258 | 103.658 | 100.258 | ||
2842 | 2013.12.10 04:10 | sell | 915 | 5.02 | 103.313 | 0.000 | 0.000 | ||
2843 | 2013.12.10 04:10 | modify | 915 | 5.02 | 103.313 | 103.713 | 102.713 | ||
2844 | 2013.12.10 06:30 | close | 914 | 5.04 | 103.234 | 103.658 | 100.258 | 12096.00 | 10094363.36 |
2845 | 2013.12.10 06:30 | close | 915 | 5.02 | 103.234 | 103.713 | 102.713 | 39658.00 | 10134021.36 |
2846 | 2013.12.12 19:55 | buy | 916 | 5.07 | 103.100 | 0.000 | 0.000 | ||
2847 | 2013.12.12 19:55 | modify | 916 | 5.07 | 103.100 | 102.700 | 106.100 | ||
2848 | 2013.12.13 00:42 | modify | 916 | 5.07 | 103.100 | 103.130 | 106.100 | ||
2849 | 2013.12.13 02:55 | close | 916 | 5.07 | 103.585 | 103.130 | 106.100 | 244688.34 | 10378709.70 |
2850 | 2013.12.13 02:55 | sell | 917 | 5.19 | 103.585 | 0.000 | 0.000 | ||
2851 | 2013.12.13 02:55 | modify | 917 | 5.19 | 103.585 | 103.985 | 100.585 | ||
2852 | 2013.12.13 06:30 | close | 917 | 5.19 | 103.573 | 103.985 | 100.585 | 6228.00 | 10384937.70 |
2853 | 2014.01.09 19:55 | buy | 918 | 5.19 | 104.737 | 0.000 | 0.000 | ||
2854 | 2014.01.09 19:55 | modify | 918 | 5.19 | 104.737 | 104.337 | 107.737 | ||
2855 | 2014.01.09 22:40 | buy | 919 | 5.19 | 104.742 | 0.000 | 0.000 | ||
2856 | 2014.01.09 22:40 | modify | 919 | 5.19 | 104.742 | 104.342 | 105.342 | ||
2857 | 2014.01.10 02:55 | close | 918 | 5.19 | 104.849 | 104.337 | 107.737 | 56892.78 | 10441830.48 |
2858 | 2014.01.10 02:55 | close | 919 | 5.19 | 104.849 | 104.342 | 105.342 | 54297.78 | 10496128.26 |
2859 | 2014.01.10 02:55 | sell | 920 | 5.25 | 104.849 | 0.000 | 0.000 | ||
2860 | 2014.01.10 02:55 | modify | 920 | 5.25 | 104.849 | 105.249 | 101.849 | ||
2861 | 2014.01.10 04:00 | sell | 921 | 5.23 | 104.917 | 0.000 | 0.000 | ||
2862 | 2014.01.10 04:00 | modify | 921 | 5.23 | 104.917 | 105.317 | 104.317 | ||
2863 | 2014.01.10 06:30 | close | 920 | 5.25 | 104.912 | 105.249 | 101.849 | -33075.00 | 10463053.26 |
2864 | 2014.01.10 06:30 | close | 921 | 5.23 | 104.912 | 105.317 | 104.317 | 2615.00 | 10465668.26 |
2865 | 2014.01.14 19:55 | buy | 922 | 5.23 | 103.846 | 0.000 | 0.000 | ||
2866 | 2014.01.14 19:55 | modify | 922 | 5.23 | 103.846 | 103.446 | 106.846 | ||
2867 | 2014.01.14 22:39 | modify | 922 | 5.23 | 103.846 | 103.876 | 106.846 | ||
2868 | 2014.01.15 02:55 | close | 922 | 5.23 | 104.183 | 103.876 | 106.846 | 175006.26 | 10640674.52 |
2869 | 2014.01.15 02:55 | sell | 923 | 5.32 | 104.183 | 0.000 | 0.000 | ||
2870 | 2014.01.15 02:55 | modify | 923 | 5.32 | 104.183 | 104.583 | 101.183 | ||
2871 | 2014.01.15 04:15 | sell | 924 | 5.28 | 104.307 | 0.000 | 0.000 | ||
2872 | 2014.01.15 04:15 | modify | 924 | 5.28 | 104.307 | 104.707 | 103.707 | ||
2873 | 2014.01.15 06:30 | close | 923 | 5.32 | 104.422 | 104.583 | 101.183 | -127148.00 | 10513526.52 |
2874 | 2014.01.15 06:30 | close | 924 | 5.28 | 104.422 | 104.707 | 103.707 | -60720.00 | 10452806.52 |
2875 | 2014.01.16 22:40 | buy | 925 | 5.23 | 104.309 | 0.000 | 0.000 | ||
2876 | 2014.01.16 22:40 | modify | 925 | 5.23 | 104.309 | 103.909 | 107.309 | ||
2877 | 2014.01.17 02:55 | close | 925 | 5.23 | 104.266 | 103.909 | 107.309 | -23733.74 | 10429072.78 |
2878 | 2014.01.17 02:55 | sell | 926 | 5.21 | 104.266 | 0.000 | 0.000 | ||
2879 | 2014.01.17 02:55 | modify | 926 | 5.21 | 104.266 | 104.666 | 101.266 | ||
2880 | 2014.01.17 06:30 | close | 926 | 5.21 | 104.292 | 104.666 | 101.266 | -13546.00 | 10415526.78 |
2881 | 2014.01.20 02:55 | sell | 927 | 5.21 | 104.244 | 0.000 | 0.000 | ||
2882 | 2014.01.20 02:55 | modify | 927 | 5.21 | 104.244 | 104.644 | 101.244 | ||
2883 | 2014.01.20 04:05 | modify | 927 | 5.21 | 104.244 | 104.214 | 101.244 | ||
2884 | 2014.01.20 06:30 | close | 927 | 5.21 | 103.995 | 104.214 | 101.244 | 129729.00 | 10545255.78 |
2885 | 2014.01.23 19:55 | buy | 928 | 5.27 | 103.642 | 0.000 | 0.000 | ||
2886 | 2014.01.23 19:55 | modify | 928 | 5.27 | 103.642 | 103.242 | 106.642 | ||
2887 | 2014.01.23 21:39 | s/l | 928 | 5.27 | 103.242 | 103.242 | 106.642 | -210800.00 | 10334455.78 |
2888 | 2014.01.24 02:55 | sell | 929 | 5.17 | 103.342 | 0.000 | 0.000 | ||
2889 | 2014.01.24 02:55 | modify | 929 | 5.17 | 103.342 | 103.742 | 100.342 | ||
2890 | 2014.01.24 04:00 | sell | 930 | 5.15 | 103.411 | 0.000 | 0.000 | ||
2891 | 2014.01.24 04:00 | modify | 930 | 5.15 | 103.411 | 103.811 | 102.811 | ||
2892 | 2014.01.24 06:30 | close | 929 | 5.17 | 103.479 | 103.742 | 100.342 | -70829.00 | 10263626.78 |
2893 | 2014.01.24 06:30 | close | 930 | 5.15 | 103.479 | 103.811 | 102.811 | -35020.00 | 10228606.78 |
2894 | 2014.01.29 19:55 | buy | 931 | 5.11 | 102.175 | 0.000 | 0.000 | ||
2895 | 2014.01.29 19:55 | modify | 931 | 5.11 | 102.175 | 101.775 | 105.175 | ||
2896 | 2014.01.30 02:55 | close | 931 | 5.11 | 102.296 | 101.775 | 105.175 | 58182.46 | 10286789.24 |
2897 | 2014.01.30 02:55 | sell | 932 | 5.14 | 102.296 | 0.000 | 0.000 | ||
2898 | 2014.01.30 02:55 | modify | 932 | 5.14 | 102.296 | 102.696 | 99.296 | ||
2899 | 2014.01.30 06:30 | close | 932 | 5.14 | 102.215 | 102.696 | 99.296 | 41634.00 | 10328423.24 |
2900 | 2014.01.30 22:40 | buy | 933 | 5.16 | 102.693 | 0.000 | 0.000 | ||
2901 | 2014.01.30 22:40 | modify | 933 | 5.16 | 102.693 | 102.293 | 105.693 | ||
2902 | 2014.01.31 01:55 | buy | 934 | 5.18 | 102.784 | 0.000 | 0.000 | ||
2903 | 2014.01.31 01:55 | modify | 934 | 5.18 | 102.784 | 102.384 | 105.784 | ||
2904 | 2014.01.31 02:55 | close | 933 | 5.16 | 102.775 | 102.293 | 105.693 | 41083.92 | 10369507.16 |
2905 | 2014.01.31 02:55 | close | 934 | 5.18 | 102.775 | 102.384 | 105.784 | -4662.00 | 10364845.16 |
2906 | 2014.01.31 02:55 | sell | 935 | 5.18 | 102.775 | 0.000 | 0.000 | ||
2907 | 2014.01.31 02:55 | modify | 935 | 5.18 | 102.775 | 103.175 | 99.775 | ||
2908 | 2014.01.31 06:30 | close | 935 | 5.18 | 102.761 | 103.175 | 99.775 | 7252.00 | 10372097.16 |
2909 | 2014.02.04 19:55 | buy | 936 | 5.19 | 101.611 | 0.000 | 0.000 | ||
2910 | 2014.02.04 19:55 | modify | 936 | 5.19 | 101.611 | 101.211 | 104.611 | ||
2911 | 2014.02.04 22:40 | buy | 937 | 5.17 | 101.569 | 0.000 | 0.000 | ||
2912 | 2014.02.04 22:40 | modify | 937 | 5.17 | 101.569 | 101.169 | 102.169 | ||
2913 | 2014.02.05 02:55 | close | 936 | 5.19 | 101.679 | 101.211 | 104.611 | 34056.78 | 10406153.94 |
2914 | 2014.02.05 02:55 | close | 937 | 5.17 | 101.679 | 101.169 | 102.169 | 55639.54 | 10461793.48 |
2915 | 2014.02.05 02:55 | sell | 938 | 5.23 | 101.679 | 0.000 | 0.000 | ||
2916 | 2014.02.05 02:55 | modify | 938 | 5.23 | 101.679 | 102.079 | 98.679 | ||
2917 | 2014.02.05 05:17 | modify | 938 | 5.23 | 101.679 | 101.649 | 98.679 | ||
2918 | 2014.02.05 06:30 | close | 938 | 5.23 | 101.329 | 101.649 | 98.679 | 183050.00 | 10644843.48 |
2919 | 2014.02.06 22:40 | buy | 939 | 5.32 | 102.110 | 0.000 | 0.000 | ||
2920 | 2014.02.06 22:40 | modify | 939 | 5.32 | 102.110 | 101.710 | 105.110 | ||
2921 | 2014.02.07 02:55 | close | 939 | 5.32 | 102.024 | 101.710 | 105.110 | -47018.16 | 10597825.32 |
2922 | 2014.02.07 02:55 | sell | 940 | 5.30 | 102.024 | 0.000 | 0.000 | ||
2923 | 2014.02.07 02:55 | modify | 940 | 5.30 | 102.024 | 102.424 | 99.024 | ||
2924 | 2014.02.07 06:30 | close | 940 | 5.30 | 101.982 | 102.424 | 99.024 | 22260.00 | 10620085.32 |
2925 | 2014.02.10 02:55 | sell | 941 | 5.31 | 102.540 | 0.000 | 0.000 | ||
2926 | 2014.02.10 02:55 | modify | 941 | 5.31 | 102.540 | 102.940 | 99.540 | ||
2927 | 2014.02.10 06:30 | close | 941 | 5.31 | 102.349 | 102.940 | 99.540 | 101421.00 | 10721506.32 |
2928 | 2014.02.13 19:55 | buy | 942 | 5.36 | 102.194 | 0.000 | 0.000 | ||
2929 | 2014.02.13 19:55 | modify | 942 | 5.36 | 102.194 | 101.794 | 105.194 | ||
2930 | 2014.02.14 02:55 | close | 942 | 5.36 | 102.178 | 101.794 | 105.194 | -9851.68 | 10711654.64 |
2931 | 2014.02.14 02:55 | sell | 943 | 5.36 | 102.178 | 0.000 | 0.000 | ||
2932 | 2014.02.14 02:55 | modify | 943 | 5.36 | 102.178 | 102.578 | 99.178 | ||
2933 | 2014.02.14 04:15 | sell | 944 | 5.34 | 102.245 | 0.000 | 0.000 | ||
2934 | 2014.02.14 04:15 | modify | 944 | 5.34 | 102.245 | 102.645 | 101.645 | ||
2935 | 2014.02.14 06:01 | modify | 944 | 5.34 | 102.245 | 102.215 | 101.645 | ||
2936 | 2014.02.14 06:12 | modify | 943 | 5.36 | 102.178 | 102.148 | 99.178 | ||
2937 | 2014.02.14 06:30 | close | 943 | 5.36 | 101.884 | 102.148 | 99.178 | 157584.00 | 10869238.64 |
2938 | 2014.02.14 06:30 | close | 944 | 5.34 | 101.884 | 102.215 | 101.645 | 192774.00 | 11062012.64 |
2939 | 2014.02.19 19:55 | buy | 945 | 5.53 | 102.361 | 0.000 | 0.000 | ||
2940 | 2014.02.19 19:55 | modify | 945 | 5.53 | 102.361 | 101.961 | 105.361 | ||
2941 | 2014.02.19 22:40 | buy | 946 | 5.54 | 102.398 | 0.000 | 0.000 | ||
2942 | 2014.02.19 22:40 | modify | 946 | 5.54 | 102.398 | 101.998 | 102.998 | ||
2943 | 2014.02.20 02:55 | close | 945 | 5.53 | 102.327 | 101.961 | 105.361 | -22750.42 | 11039262.22 |
2944 | 2014.02.20 02:55 | close | 946 | 5.54 | 102.327 | 101.998 | 102.998 | -43289.56 | 10995972.66 |
2945 | 2014.02.20 02:55 | sell | 947 | 5.50 | 102.327 | 0.000 | 0.000 | ||
2946 | 2014.02.20 02:55 | modify | 947 | 5.50 | 102.327 | 102.727 | 99.327 | ||
2947 | 2014.02.20 04:45 | modify | 947 | 5.50 | 102.327 | 102.297 | 99.327 | ||
2948 | 2014.02.20 06:30 | close | 947 | 5.50 | 102.057 | 102.297 | 99.327 | 148500.00 | 11144472.66 |
2949 | 2014.02.20 22:40 | buy | 948 | 5.57 | 102.349 | 0.000 | 0.000 | ||
2950 | 2014.02.20 22:40 | modify | 948 | 5.57 | 102.349 | 101.949 | 105.349 | ||
2951 | 2014.02.21 02:55 | close | 948 | 5.57 | 102.322 | 101.949 | 105.349 | -16364.66 | 11128108.00 |
2952 | 2014.02.21 02:55 | sell | 949 | 5.56 | 102.322 | 0.000 | 0.000 | ||
2953 | 2014.02.21 02:55 | modify | 949 | 5.56 | 102.322 | 102.722 | 99.322 | ||
2954 | 2014.02.21 06:30 | close | 949 | 5.56 | 102.461 | 102.722 | 99.322 | -77284.00 | 11050824.00 |
2955 | 2014.02.24 19:55 | buy | 950 | 5.53 | 102.461 | 0.000 | 0.000 | ||
2956 | 2014.02.24 19:55 | modify | 950 | 5.53 | 102.461 | 102.061 | 105.461 | ||
2957 | 2014.02.24 22:40 | buy | 951 | 5.53 | 102.499 | 0.000 | 0.000 | ||
2958 | 2014.02.24 22:40 | modify | 951 | 5.53 | 102.499 | 102.099 | 103.099 | ||
2959 | 2014.02.25 02:55 | close | 950 | 5.53 | 102.483 | 102.061 | 105.461 | 10849.86 | 11061673.86 |
2960 | 2014.02.25 02:55 | close | 951 | 5.53 | 102.483 | 102.099 | 103.099 | -10164.14 | 11051509.72 |
2961 | 2014.02.25 02:55 | sell | 952 | 5.53 | 102.483 | 0.000 | 0.000 | ||
2962 | 2014.02.25 02:55 | modify | 952 | 5.53 | 102.483 | 102.883 | 99.483 | ||
2963 | 2014.02.25 04:10 | sell | 953 | 5.49 | 102.588 | 0.000 | 0.000 | ||
2964 | 2014.02.25 04:10 | modify | 953 | 5.49 | 102.588 | 102.988 | 101.988 | ||
2965 | 2014.02.25 06:30 | close | 952 | 5.53 | 102.545 | 102.883 | 99.483 | -34286.00 | 11017223.72 |
2966 | 2014.02.25 06:30 | close | 953 | 5.49 | 102.545 | 102.988 | 101.988 | 23607.00 | 11040830.72 |
2967 | 2014.02.27 19:55 | buy | 954 | 5.52 | 102.167 | 0.000 | 0.000 | ||
2968 | 2014.02.27 19:55 | modify | 954 | 5.52 | 102.167 | 101.767 | 105.167 | ||
2969 | 2014.02.27 22:40 | buy | 955 | 5.49 | 102.066 | 0.000 | 0.000 | ||
2970 | 2014.02.27 22:40 | modify | 955 | 5.49 | 102.066 | 101.666 | 102.666 | ||
2971 | 2014.02.28 02:55 | close | 954 | 5.52 | 102.103 | 101.767 | 105.167 | -36641.76 | 11004188.96 |
2972 | 2014.02.28 02:55 | close | 955 | 5.49 | 102.103 | 101.666 | 102.666 | 19006.38 | 11023195.34 |
2973 | 2014.02.28 02:55 | sell | 956 | 5.51 | 102.103 | 0.000 | 0.000 | ||
2974 | 2014.02.28 02:55 | modify | 956 | 5.51 | 102.103 | 102.503 | 99.103 | ||
2975 | 2014.02.28 06:14 | modify | 956 | 5.51 | 102.103 | 102.073 | 99.103 | ||
2976 | 2014.02.28 06:30 | close | 956 | 5.51 | 101.778 | 102.073 | 99.103 | 179075.00 | 11202270.34 |
2977 | 2014.03.04 19:55 | buy | 957 | 5.60 | 102.181 | 0.000 | 0.000 | ||
2978 | 2014.03.04 19:55 | modify | 957 | 5.60 | 102.181 | 101.781 | 105.181 | ||
2979 | 2014.03.04 22:40 | buy | 958 | 5.59 | 102.158 | 0.000 | 0.000 | ||
2980 | 2014.03.04 22:40 | modify | 958 | 5.59 | 102.158 | 101.758 | 102.758 | ||
2981 | 2014.03.05 02:55 | close | 957 | 5.60 | 102.184 | 101.781 | 105.181 | 347.20 | 11202617.54 |
2982 | 2014.03.05 02:55 | close | 958 | 5.59 | 102.184 | 101.758 | 102.758 | 13203.58 | 11215821.12 |
2983 | 2014.03.05 02:55 | sell | 959 | 5.61 | 102.184 | 0.000 | 0.000 | ||
2984 | 2014.03.05 02:55 | modify | 959 | 5.61 | 102.184 | 102.584 | 99.184 | ||
2985 | 2014.03.05 06:30 | close | 959 | 5.61 | 102.240 | 102.584 | 99.184 | -31416.00 | 11184405.12 |
2986 | 2014.03.06 22:40 | buy | 960 | 5.59 | 103.000 | 0.000 | 0.000 | ||
2987 | 2014.03.06 22:40 | modify | 960 | 5.59 | 103.000 | 102.600 | 106.000 | ||
2988 | 2014.03.07 02:55 | close | 960 | 5.59 | 103.043 | 102.600 | 106.000 | 22706.58 | 11207111.70 |
2989 | 2014.03.07 02:55 | sell | 961 | 5.60 | 103.043 | 0.000 | 0.000 | ||
2990 | 2014.03.07 02:55 | modify | 961 | 5.60 | 103.043 | 103.443 | 100.043 | ||
2991 | 2014.03.07 06:30 | close | 961 | 5.60 | 102.918 | 103.443 | 100.043 | 70000.00 | 11277111.70 |
2992 | 2014.03.10 03:55 | sell | 962 | 5.64 | 103.189 | 0.000 | 0.000 | ||
2993 | 2014.03.10 03:55 | modify | 962 | 5.64 | 103.189 | 103.589 | 100.189 | ||
2994 | 2014.03.10 07:30 | close | 962 | 5.64 | 103.081 | 103.589 | 100.189 | 60912.00 | 11338023.70 |
2995 | 2014.03.13 20:55 | buy | 963 | 5.67 | 101.773 | 0.000 | 0.000 | ||
2996 | 2014.03.13 20:55 | modify | 963 | 5.67 | 101.773 | 101.373 | 104.773 | ||
2997 | 2014.03.13 23:40 | buy | 964 | 5.66 | 101.745 | 0.000 | 0.000 | ||
2998 | 2014.03.13 23:40 | modify | 964 | 5.66 | 101.745 | 101.345 | 102.345 | ||
2999 | 2014.03.14 03:55 | close | 963 | 5.67 | 101.790 | 101.373 | 104.773 | 8289.54 | 11346313.24 |
3000 | 2014.03.14 03:55 | close | 964 | 5.66 | 101.790 | 101.345 | 102.345 | 24122.92 | 11370436.16 |
3001 | 2014.03.14 03:55 | sell | 965 | 5.69 | 101.790 | 0.000 | 0.000 | ||
3002 | 2014.03.14 03:55 | modify | 965 | 5.69 | 101.790 | 102.190 | 98.790 | ||
3003 | 2014.03.14 07:30 | close | 965 | 5.69 | 101.691 | 102.190 | 98.790 | 56331.00 | 11426767.16 |
3004 | 2014.03.19 20:55 | buy | 966 | 5.71 | 101.714 | 0.000 | 0.000 | ||
3005 | 2014.03.19 20:55 | modify | 966 | 5.71 | 101.714 | 101.314 | 104.714 | ||
3006 | 2014.03.19 21:00 | modify | 966 | 5.71 | 101.714 | 101.744 | 104.714 | ||
3007 | 2014.03.20 03:55 | close | 966 | 5.71 | 102.290 | 101.744 | 104.714 | 324819.06 | 11751586.22 |
3008 | 2014.03.20 03:55 | sell | 967 | 5.88 | 102.290 | 0.000 | 0.000 | ||
3009 | 2014.03.20 03:55 | modify | 967 | 5.88 | 102.290 | 102.690 | 99.290 | ||
3010 | 2014.03.20 05:00 | sell | 968 | 5.83 | 102.421 | 0.000 | 0.000 | ||
3011 | 2014.03.20 05:00 | modify | 968 | 5.83 | 102.421 | 102.821 | 101.821 | ||
3012 | 2014.03.20 07:30 | close | 967 | 5.88 | 102.249 | 102.690 | 99.290 | 24108.00 | 11775694.22 |
3013 | 2014.03.20 07:30 | close | 968 | 5.83 | 102.249 | 102.821 | 101.821 | 100276.00 | 11875970.22 |
3014 | 2014.03.20 23:40 | buy | 969 | 5.94 | 102.379 | 0.000 | 0.000 | ||
3015 | 2014.03.20 23:40 | modify | 969 | 5.94 | 102.379 | 101.979 | 105.379 | ||
3016 | 2014.03.21 03:55 | close | 969 | 5.94 | 102.324 | 101.979 | 105.379 | -34083.72 | 11841886.50 |
3017 | 2014.03.21 03:55 | sell | 970 | 5.92 | 102.324 | 0.000 | 0.000 | ||
3018 | 2014.03.21 03:55 | modify | 970 | 5.92 | 102.324 | 102.724 | 99.324 | ||
3019 | 2014.03.21 07:30 | close | 970 | 5.92 | 102.351 | 102.724 | 99.324 | -15984.00 | 11825902.50 |
3020 | 2014.03.24 20:55 | buy | 971 | 5.91 | 102.207 | 0.000 | 0.000 | ||
3021 | 2014.03.24 20:55 | modify | 971 | 5.91 | 102.207 | 101.807 | 105.207 | ||
3022 | 2014.03.24 23:40 | buy | 972 | 5.92 | 102.225 | 0.000 | 0.000 | ||
3023 | 2014.03.24 23:40 | modify | 972 | 5.92 | 102.225 | 101.825 | 102.825 | ||
3024 | 2014.03.25 03:55 | close | 971 | 5.91 | 102.181 | 101.807 | 105.207 | -16772.58 | 11809129.92 |
3025 | 2014.03.25 03:55 | close | 972 | 5.92 | 102.181 | 101.825 | 102.825 | -27456.96 | 11781672.96 |
3026 | 2014.03.25 03:55 | sell | 973 | 5.89 | 102.181 | 0.000 | 0.000 | ||
3027 | 2014.03.25 03:55 | modify | 973 | 5.89 | 102.181 | 102.581 | 99.181 | ||
3028 | 2014.03.25 07:30 | close | 973 | 5.89 | 102.310 | 102.581 | 99.181 | -75981.00 | 11705691.96 |
3029 | 2014.03.27 20:55 | buy | 974 | 5.85 | 102.150 | 0.000 | 0.000 | ||
3030 | 2014.03.27 20:55 | modify | 974 | 5.85 | 102.150 | 101.750 | 105.150 | ||
3031 | 2014.03.27 23:40 | buy | 975 | 5.85 | 102.167 | 0.000 | 0.000 | ||
3032 | 2014.03.27 23:40 | modify | 975 | 5.85 | 102.167 | 101.767 | 102.767 | ||
3033 | 2014.03.28 03:55 | close | 974 | 5.85 | 102.035 | 101.750 | 105.150 | -68667.30 | 11637024.66 |
3034 | 2014.03.28 03:55 | close | 975 | 5.85 | 102.035 | 101.767 | 102.767 | -78612.30 | 11558412.36 |
3035 | 2014.03.28 03:55 | sell | 976 | 5.78 | 102.035 | 0.000 | 0.000 | ||
3036 | 2014.03.28 03:55 | modify | 976 | 5.78 | 102.035 | 102.435 | 99.035 | ||
3037 | 2014.03.28 05:00 | sell | 977 | 5.73 | 102.203 | 0.000 | 0.000 | ||
3038 | 2014.03.28 05:00 | modify | 977 | 5.73 | 102.203 | 102.603 | 101.603 | ||
3039 | 2014.03.28 07:30 | close | 976 | 5.78 | 102.135 | 102.435 | 99.035 | -57800.00 | 11500612.36 |
3040 | 2014.03.28 07:30 | close | 977 | 5.73 | 102.135 | 102.603 | 101.603 | 38964.00 | 11539576.36 |
3041 | 2014.03.31 02:55 | buy | 978 | 5.77 | 102.923 | 0.000 | 0.000 | ||
3042 | 2014.03.31 02:55 | modify | 978 | 5.77 | 102.923 | 102.523 | 105.923 | ||
3043 | 2014.03.31 03:55 | close | 978 | 5.77 | 102.886 | 102.523 | 105.923 | -21349.00 | 11518227.36 |
3044 | 2014.04.03 20:55 | buy | 979 | 5.76 | 103.966 | 0.000 | 0.000 | ||
3045 | 2014.04.03 20:55 | modify | 979 | 5.76 | 103.966 | 103.566 | 106.966 | ||
3046 | 2014.04.03 23:40 | buy | 980 | 5.75 | 103.935 | 0.000 | 0.000 | ||
3047 | 2014.04.03 23:40 | modify | 980 | 5.75 | 103.935 | 103.535 | 104.535 | ||
3048 | 2014.04.04 03:55 | close | 979 | 5.76 | 103.865 | 103.566 | 106.966 | -59546.88 | 11458680.48 |
3049 | 2014.04.04 03:55 | close | 980 | 5.75 | 103.865 | 103.535 | 104.535 | -41618.50 | 11417061.98 |
3050 | 2014.04.04 03:55 | sell | 981 | 5.71 | 103.865 | 0.000 | 0.000 | ||
3051 | 2014.04.04 03:55 | modify | 981 | 5.71 | 103.865 | 104.265 | 100.865 | ||
3052 | 2014.04.04 05:05 | sell | 982 | 5.69 | 103.925 | 0.000 | 0.000 | ||
3053 | 2014.04.04 05:05 | modify | 982 | 5.69 | 103.925 | 104.325 | 103.325 | ||
3054 | 2014.04.04 07:30 | close | 981 | 5.71 | 103.914 | 104.265 | 100.865 | -27979.00 | 11389082.98 |
3055 | 2014.04.04 07:30 | close | 982 | 5.69 | 103.914 | 104.325 | 103.325 | 6259.00 | 11395341.98 |
3056 | 2014.04.09 20:55 | buy | 983 | 5.70 | 102.020 | 0.000 | 0.000 | ||
3057 | 2014.04.09 20:55 | modify | 983 | 5.70 | 102.020 | 101.620 | 105.020 | ||
3058 | 2014.04.09 23:40 | buy | 984 | 5.68 | 101.983 | 0.000 | 0.000 | ||
3059 | 2014.04.09 23:40 | modify | 984 | 5.68 | 101.983 | 101.583 | 102.583 | ||
3060 | 2014.04.10 03:55 | close | 983 | 5.70 | 102.028 | 101.620 | 105.020 | 490.20 | 11395832.18 |
3061 | 2014.04.10 03:55 | close | 984 | 5.68 | 102.028 | 101.583 | 102.583 | 21504.48 | 11417336.66 |
3062 | 2014.04.10 03:55 | sell | 985 | 5.71 | 102.028 | 0.000 | 0.000 | ||
3063 | 2014.04.10 03:55 | modify | 985 | 5.71 | 102.028 | 102.428 | 99.028 | ||
3064 | 2014.04.10 07:30 | close | 985 | 5.71 | 101.785 | 102.428 | 99.028 | 138753.00 | 11556089.66 |
3065 | 2014.04.10 23:40 | buy | 986 | 5.78 | 101.528 | 0.000 | 0.000 | ||
3066 | 2014.04.10 23:40 | modify | 986 | 5.78 | 101.528 | 101.128 | 104.528 | ||
3067 | 2014.04.11 03:55 | close | 986 | 5.78 | 101.515 | 101.128 | 104.528 | -8889.64 | 11547200.02 |
3068 | 2014.04.11 03:55 | sell | 987 | 5.77 | 101.515 | 0.000 | 0.000 | ||
3069 | 2014.04.11 03:55 | modify | 987 | 5.77 | 101.515 | 101.915 | 98.515 | ||
3070 | 2014.04.11 07:30 | close | 987 | 5.77 | 101.618 | 101.915 | 98.515 | -59431.00 | 11487769.02 |
3071 | 2014.04.14 20:55 | buy | 988 | 5.74 | 101.754 | 0.000 | 0.000 | ||
3072 | 2014.04.14 20:55 | modify | 988 | 5.74 | 101.754 | 101.354 | 104.754 | ||
3073 | 2014.04.15 03:55 | close | 988 | 5.74 | 101.847 | 101.354 | 104.754 | 52015.88 | 11539784.90 |
3074 | 2014.04.15 03:55 | sell | 989 | 5.77 | 101.847 | 0.000 | 0.000 | ||
3075 | 2014.04.15 03:55 | modify | 989 | 5.77 | 101.847 | 102.247 | 98.847 | ||
3076 | 2014.04.15 07:30 | close | 989 | 5.77 | 101.900 | 102.247 | 98.847 | -30581.00 | 11509203.90 |
3077 | 2014.04.17 20:55 | buy | 990 | 5.75 | 102.427 | 0.000 | 0.000 | ||
3078 | 2014.04.17 20:55 | modify | 990 | 5.75 | 102.427 | 102.027 | 105.427 | ||
3079 | 2014.04.17 23:40 | buy | 991 | 5.75 | 102.428 | 0.000 | 0.000 | ||
3080 | 2014.04.17 23:40 | modify | 991 | 5.75 | 102.428 | 102.028 | 103.028 | ||
3081 | 2014.04.18 03:55 | close | 990 | 5.75 | 102.519 | 102.027 | 105.427 | 51531.50 | 11560735.40 |
3082 | 2014.04.18 03:55 | close | 991 | 5.75 | 102.519 | 102.028 | 103.028 | 50956.50 | 11611691.90 |
3083 | 2014.04.18 03:55 | sell | 992 | 5.81 | 102.519 | 0.000 | 0.000 | ||
3084 | 2014.04.18 03:55 | modify | 992 | 5.81 | 102.519 | 102.919 | 99.519 | ||
3085 | 2014.04.18 07:30 | close | 992 | 5.81 | 102.410 | 102.919 | 99.519 | 63329.00 | 11675020.90 |
3086 | 2014.04.24 20:55 | buy | 993 | 5.84 | 102.273 | 0.000 | 0.000 | ||
3087 | 2014.04.24 20:55 | modify | 993 | 5.84 | 102.273 | 101.873 | 105.273 | ||
3088 | 2014.04.24 23:40 | buy | 994 | 5.84 | 102.299 | 0.000 | 0.000 | ||
3089 | 2014.04.24 23:40 | modify | 994 | 5.84 | 102.299 | 101.899 | 102.899 | ||
3090 | 2014.04.25 03:55 | close | 993 | 5.84 | 102.359 | 101.873 | 105.273 | 48834.08 | 11723854.98 |
3091 | 2014.04.25 03:55 | close | 994 | 5.84 | 102.359 | 101.899 | 102.899 | 33650.08 | 11757505.06 |
3092 | 2014.04.25 03:55 | sell | 995 | 5.88 | 102.359 | 0.000 | 0.000 | ||
3093 | 2014.04.25 03:55 | modify | 995 | 5.88 | 102.359 | 102.759 | 99.359 | ||
3094 | 2014.04.25 05:05 | sell | 996 | 5.86 | 102.418 | 0.000 | 0.000 | ||
3095 | 2014.04.25 05:05 | modify | 996 | 5.86 | 102.418 | 102.818 | 101.818 | ||
3096 | 2014.04.25 07:30 | close | 995 | 5.88 | 102.314 | 102.759 | 99.359 | 26460.00 | 11783965.06 |
3097 | 2014.04.25 07:30 | close | 996 | 5.86 | 102.314 | 102.818 | 101.818 | 60944.00 | 11844909.06 |
3098 | 2014.04.29 20:55 | buy | 997 | 5.92 | 102.557 | 0.000 | 0.000 | ||
3099 | 2014.04.29 20:55 | modify | 997 | 5.92 | 102.557 | 102.157 | 105.557 | ||
3100 | 2014.04.30 03:55 | close | 997 | 5.92 | 102.570 | 102.157 | 105.557 | 6287.04 | 11851196.10 |
3101 | 2014.04.30 03:55 | sell | 998 | 5.93 | 102.570 | 0.000 | 0.000 | ||
3102 | 2014.04.30 03:55 | modify | 998 | 5.93 | 102.570 | 102.970 | 99.570 | ||
3103 | 2014.04.30 07:30 | close | 998 | 5.93 | 102.384 | 102.970 | 99.570 | 110298.00 | 11961494.10 |
3104 | 2014.05.01 23:40 | buy | 999 | 5.98 | 102.310 | 0.000 | 0.000 | ||
3105 | 2014.05.01 23:41 | modify | 999 | 5.98 | 102.310 | 101.910 | 105.310 | ||
3106 | 2014.05.02 03:55 | close | 999 | 5.98 | 102.332 | 101.910 | 105.310 | 11732.76 | 11973226.86 |
3107 | 2014.05.02 03:55 | sell | 1000 | 5.99 | 102.332 | 0.000 | 0.000 | ||
3108 | 2014.05.02 03:55 | modify | 1000 | 5.99 | 102.332 | 102.732 | 99.332 | ||
3109 | 2014.05.02 07:30 | close | 1000 | 5.99 | 102.357 | 102.732 | 99.332 | -14975.00 | 11958251.86 |
3110 | 2014.05.05 03:55 | sell | 1001 | 5.98 | 102.073 | 0.000 | 0.000 | ||
3111 | 2014.05.05 03:55 | modify | 1001 | 5.98 | 102.073 | 102.473 | 99.073 | ||
3112 | 2014.05.05 07:30 | close | 1001 | 5.98 | 101.937 | 102.473 | 99.073 | 81328.00 | 12039579.86 |
3113 | 2014.05.08 20:55 | buy | 1002 | 6.02 | 101.520 | 0.000 | 0.000 | ||
3114 | 2014.05.08 20:55 | modify | 1002 | 6.02 | 101.520 | 101.120 | 104.520 | ||
3115 | 2014.05.09 03:55 | close | 1002 | 6.02 | 101.652 | 101.120 | 104.520 | 78031.24 | 12117611.10 |
3116 | 2014.05.09 03:55 | sell | 1003 | 6.06 | 101.652 | 0.000 | 0.000 | ||
3117 | 2014.05.09 03:55 | modify | 1003 | 6.06 | 101.652 | 102.052 | 98.652 | ||
3118 | 2014.05.09 05:00 | sell | 1004 | 6.03 | 101.736 | 0.000 | 0.000 | ||
3119 | 2014.05.09 05:00 | modify | 1004 | 6.03 | 101.736 | 102.136 | 101.136 | ||
3120 | 2014.05.09 07:30 | close | 1003 | 6.06 | 101.685 | 102.052 | 98.652 | -19998.00 | 12097613.10 |
3121 | 2014.05.09 07:30 | close | 1004 | 6.03 | 101.685 | 102.136 | 101.136 | 30753.00 | 12128366.10 |
3122 | 2014.05.14 20:55 | buy | 1005 | 6.06 | 101.807 | 0.000 | 0.000 | ||
3123 | 2014.05.14 20:56 | modify | 1005 | 6.06 | 101.807 | 101.407 | 104.807 | ||
3124 | 2014.05.15 03:55 | close | 1005 | 6.06 | 101.796 | 101.407 | 104.807 | -10992.84 | 12117373.26 |
3125 | 2014.05.15 03:55 | sell | 1006 | 6.06 | 101.796 | 0.000 | 0.000 | ||
3126 | 2014.05.15 03:55 | modify | 1006 | 6.06 | 101.796 | 102.196 | 98.796 | ||
3127 | 2014.05.15 05:00 | sell | 1007 | 6.04 | 101.850 | 0.000 | 0.000 | ||
3128 | 2014.05.15 05:00 | modify | 1007 | 6.04 | 101.850 | 102.250 | 101.250 | ||
3129 | 2014.05.15 07:30 | close | 1006 | 6.06 | 101.850 | 102.196 | 98.796 | -32724.00 | 12084649.26 |
3130 | 2014.05.15 07:30 | close | 1007 | 6.04 | 101.850 | 102.250 | 101.250 | 0.00 | 12084649.26 |
3131 | 2014.05.15 23:40 | buy | 1008 | 6.04 | 101.581 | 0.000 | 0.000 | ||
3132 | 2014.05.15 23:40 | modify | 1008 | 6.04 | 101.581 | 101.181 | 104.581 | ||
3133 | 2014.05.16 03:55 | close | 1008 | 6.04 | 101.603 | 101.181 | 104.581 | 11850.48 | 12096499.74 |
3134 | 2014.05.16 03:55 | sell | 1009 | 6.05 | 101.603 | 0.000 | 0.000 | ||
3135 | 2014.05.16 03:55 | modify | 1009 | 6.05 | 101.603 | 102.003 | 98.603 | ||
3136 | 2014.05.16 07:30 | close | 1009 | 6.05 | 101.467 | 102.003 | 98.603 | 82280.00 | 12178779.74 |
3137 | 2014.05.19 20:55 | buy | 1010 | 6.09 | 101.289 | 0.000 | 0.000 | ||
3138 | 2014.05.19 20:55 | modify | 1010 | 6.09 | 101.289 | 100.889 | 104.289 | ||
3139 | 2014.05.20 03:55 | close | 1010 | 6.09 | 101.435 | 100.889 | 104.289 | 87464.58 | 12266244.32 |
3140 | 2014.05.20 03:55 | sell | 1011 | 6.13 | 101.435 | 0.000 | 0.000 | ||
3141 | 2014.05.20 03:55 | modify | 1011 | 6.13 | 101.435 | 101.835 | 98.435 | ||
3142 | 2014.05.20 05:00 | sell | 1012 | 6.09 | 101.581 | 0.000 | 0.000 | ||
3143 | 2014.05.20 05:00 | modify | 1012 | 6.09 | 101.581 | 101.981 | 100.981 | ||
3144 | 2014.05.20 07:30 | close | 1011 | 6.13 | 101.534 | 101.835 | 98.435 | -60687.00 | 12205557.32 |
3145 | 2014.05.20 07:30 | close | 1012 | 6.09 | 101.534 | 101.981 | 100.981 | 28623.00 | 12234180.32 |
3146 | 2014.05.22 20:55 | buy | 1013 | 6.12 | 101.807 | 0.000 | 0.000 | ||
3147 | 2014.05.22 20:55 | modify | 1013 | 6.12 | 101.807 | 101.407 | 104.807 | ||
3148 | 2014.05.22 23:40 | buy | 1014 | 6.09 | 101.728 | 0.000 | 0.000 | ||
3149 | 2014.05.22 23:40 | modify | 1014 | 6.09 | 101.728 | 101.328 | 102.328 | ||
3150 | 2014.05.23 03:55 | close | 1013 | 6.12 | 101.818 | 101.407 | 104.807 | 5275.44 | 12239455.76 |
3151 | 2014.05.23 03:55 | close | 1014 | 6.09 | 101.818 | 101.328 | 102.328 | 53360.58 | 12292816.34 |
3152 | 2014.05.23 03:55 | sell | 1015 | 6.15 | 101.818 | 0.000 | 0.000 | ||
3153 | 2014.05.23 03:55 | modify | 1015 | 6.15 | 101.818 | 102.218 | 98.818 | ||
3154 | 2014.05.23 07:30 | close | 1015 | 6.15 | 101.762 | 102.218 | 98.818 | 34440.00 | 12327256.34 |
3155 | 2014.05.29 20:55 | buy | 1016 | 6.16 | 101.713 | 0.000 | 0.000 | ||
3156 | 2014.05.29 20:55 | modify | 1016 | 6.16 | 101.713 | 101.313 | 104.713 | ||
3157 | 2014.05.30 03:55 | close | 1016 | 6.16 | 101.628 | 101.313 | 104.713 | -53826.08 | 12273430.26 |
3158 | 2014.05.30 03:55 | sell | 1017 | 6.14 | 101.628 | 0.000 | 0.000 | ||
3159 | 2014.05.30 03:55 | modify | 1017 | 6.14 | 101.628 | 102.028 | 98.628 | ||
3160 | 2014.05.30 07:30 | close | 1017 | 6.14 | 101.611 | 102.028 | 98.628 | 10438.00 | 12283868.26 |
3161 | 2014.06.04 20:55 | buy | 1018 | 6.14 | 102.699 | 0.000 | 0.000 | ||
3162 | 2014.06.04 20:55 | modify | 1018 | 6.14 | 102.699 | 102.299 | 105.699 | ||
3163 | 2014.06.04 23:40 | buy | 1019 | 6.15 | 102.731 | 0.000 | 0.000 | ||
3164 | 2014.06.04 23:40 | modify | 1019 | 6.15 | 102.731 | 102.331 | 103.331 | ||
3165 | 2014.06.05 03:55 | close | 1018 | 6.14 | 102.625 | 102.299 | 105.699 | -49819.96 | 12234048.30 |
3166 | 2014.06.05 03:55 | close | 1019 | 6.15 | 102.625 | 102.331 | 103.331 | -69581.10 | 12164467.20 |
3167 | 2014.06.05 03:55 | sell | 1020 | 6.08 | 102.625 | 0.000 | 0.000 | ||
3168 | 2014.06.05 03:55 | modify | 1020 | 6.08 | 102.625 | 103.025 | 99.625 | ||
3169 | 2014.06.05 07:30 | close | 1020 | 6.08 | 102.492 | 103.025 | 99.625 | 80864.00 | 12245331.20 |
3170 | 2014.06.05 23:40 | buy | 1021 | 6.12 | 102.436 | 0.000 | 0.000 | ||
3171 | 2014.06.05 23:40 | modify | 1021 | 6.12 | 102.436 | 102.036 | 105.436 | ||
3172 | 2014.06.06 03:55 | close | 1021 | 6.12 | 102.344 | 102.036 | 105.436 | -57760.56 | 12187570.64 |
3173 | 2014.06.06 03:55 | sell | 1022 | 6.09 | 102.344 | 0.000 | 0.000 | ||
3174 | 2014.06.06 03:55 | modify | 1022 | 6.09 | 102.344 | 102.744 | 99.344 | ||
3175 | 2014.06.06 07:30 | close | 1022 | 6.09 | 102.341 | 102.744 | 99.344 | 1827.00 | 12189397.64 |
3176 | 2014.06.09 20:55 | buy | 1023 | 6.09 | 102.544 | 0.000 | 0.000 | ||
3177 | 2014.06.09 20:55 | modify | 1023 | 6.09 | 102.544 | 102.144 | 105.544 | ||
3178 | 2014.06.09 23:40 | buy | 1024 | 6.09 | 102.548 | 0.000 | 0.000 | ||
3179 | 2014.06.09 23:41 | modify | 1024 | 6.09 | 102.548 | 102.148 | 103.148 | ||
3180 | 2014.06.10 03:55 | close | 1023 | 6.09 | 102.455 | 102.144 | 105.544 | -55650.42 | 12133747.22 |
3181 | 2014.06.10 03:55 | close | 1024 | 6.09 | 102.455 | 102.148 | 103.148 | -58086.42 | 12075660.80 |
3182 | 2014.06.10 03:55 | sell | 1025 | 6.04 | 102.455 | 0.000 | 0.000 | ||
3183 | 2014.06.10 03:55 | modify | 1025 | 6.04 | 102.455 | 102.855 | 99.455 | ||
3184 | 2014.06.10 07:30 | close | 1025 | 6.04 | 102.348 | 102.855 | 99.455 | 64628.00 | 12140288.80 |
3185 | 2014.06.12 20:55 | buy | 1026 | 6.07 | 101.680 | 0.000 | 0.000 | ||
3186 | 2014.06.12 20:55 | modify | 1026 | 6.07 | 101.680 | 101.280 | 104.680 | ||
3187 | 2014.06.12 23:40 | buy | 1027 | 6.06 | 101.654 | 0.000 | 0.000 | ||
3188 | 2014.06.12 23:40 | modify | 1027 | 6.06 | 101.654 | 101.254 | 102.254 | ||
3189 | 2014.06.13 03:55 | close | 1026 | 6.07 | 101.786 | 101.280 | 104.680 | 62897.34 | 12203186.14 |
3190 | 2014.06.13 03:55 | close | 1027 | 6.06 | 101.786 | 101.254 | 102.254 | 78549.72 | 12281735.86 |
3191 | 2014.06.13 03:55 | sell | 1028 | 6.14 | 101.786 | 0.000 | 0.000 | ||
3192 | 2014.06.13 03:55 | modify | 1028 | 6.14 | 101.786 | 102.186 | 98.786 | ||
3193 | 2014.06.13 07:30 | close | 1028 | 6.14 | 101.925 | 102.186 | 98.786 | -85346.00 | 12196389.86 |
3194 | 2014.06.19 20:55 | buy | 1029 | 6.10 | 101.954 | 0.000 | 0.000 | ||
3195 | 2014.06.19 20:55 | modify | 1029 | 6.10 | 101.954 | 101.554 | 104.954 | ||
3196 | 2014.06.19 23:40 | buy | 1030 | 6.08 | 101.911 | 0.000 | 0.000 | ||
3197 | 2014.06.19 23:40 | modify | 1030 | 6.08 | 101.911 | 101.511 | 102.511 | ||
3198 | 2014.06.20 03:55 | close | 1029 | 6.10 | 101.888 | 101.554 | 104.954 | -41711.80 | 12154678.06 |
3199 | 2014.06.20 03:55 | close | 1030 | 6.08 | 101.888 | 101.511 | 102.511 | -15431.04 | 12139247.02 |
3200 | 2014.06.20 03:55 | sell | 1031 | 6.07 | 101.888 | 0.000 | 0.000 | ||
3201 | 2014.06.20 03:55 | modify | 1031 | 6.07 | 101.888 | 102.288 | 98.888 | ||
3202 | 2014.06.20 07:30 | close | 1031 | 6.07 | 101.870 | 102.288 | 98.888 | 10926.00 | 12150173.02 |
3203 | 2014.06.24 20:55 | buy | 1032 | 6.08 | 102.034 | 0.000 | 0.000 | ||
3204 | 2014.06.24 20:55 | modify | 1032 | 6.08 | 102.034 | 101.634 | 105.034 | ||
3205 | 2014.06.24 23:40 | buy | 1033 | 6.05 | 101.964 | 0.000 | 0.000 | ||
3206 | 2014.06.24 23:40 | modify | 1033 | 6.05 | 101.964 | 101.564 | 102.564 | ||
3207 | 2014.06.25 03:55 | close | 1032 | 6.08 | 101.929 | 101.634 | 105.034 | -65287.04 | 12084885.98 |
3208 | 2014.06.25 03:55 | close | 1033 | 6.05 | 101.929 | 101.564 | 102.564 | -22614.90 | 12062271.08 |
3209 | 2014.06.25 03:55 | sell | 1034 | 6.03 | 101.929 | 0.000 | 0.000 | ||
3210 | 2014.06.25 03:55 | modify | 1034 | 6.03 | 101.929 | 102.329 | 98.929 | ||
3211 | 2014.06.25 07:30 | close | 1034 | 6.03 | 101.899 | 102.329 | 98.929 | 18090.00 | 12080361.08 |
3212 | 2014.06.26 23:40 | buy | 1035 | 6.04 | 101.715 | 0.000 | 0.000 | ||
3213 | 2014.06.26 23:40 | modify | 1035 | 6.04 | 101.715 | 101.315 | 104.715 | ||
3214 | 2014.06.27 03:55 | close | 1035 | 6.04 | 101.519 | 101.315 | 104.715 | -119821.52 | 11960539.56 |
3215 | 2014.06.27 03:55 | sell | 1036 | 5.98 | 101.519 | 0.000 | 0.000 | ||
3216 | 2014.06.27 03:55 | modify | 1036 | 5.98 | 101.519 | 101.919 | 98.519 | ||
3217 | 2014.06.27 07:30 | close | 1036 | 5.98 | 101.417 | 101.919 | 98.519 | 60996.00 | 12021535.56 |
3218 | 2014.06.30 03:55 | sell | 1037 | 6.01 | 101.300 | 0.000 | 0.000 | ||
3219 | 2014.06.30 03:55 | modify | 1037 | 6.01 | 101.300 | 101.700 | 98.300 | ||
3220 | 2014.06.30 07:30 | close | 1037 | 6.01 | 101.318 | 101.700 | 98.300 | -10818.00 | 12010717.56 |
3221 | 2014.07.03 20:55 | buy | 1038 | 6.01 | 102.204 | 0.000 | 0.000 | ||
3222 | 2014.07.03 20:55 | modify | 1038 | 6.01 | 102.204 | 101.804 | 105.204 | ||
3223 | 2014.07.03 23:40 | buy | 1039 | 5.99 | 102.177 | 0.000 | 0.000 | ||
3224 | 2014.07.03 23:40 | modify | 1039 | 5.99 | 102.177 | 101.777 | 102.777 | ||
3225 | 2014.07.04 03:55 | close | 1038 | 6.01 | 102.140 | 101.804 | 105.204 | -39894.38 | 11970823.18 |
3226 | 2014.07.04 03:55 | close | 1039 | 5.99 | 102.140 | 101.777 | 102.777 | -23588.62 | 11947234.56 |
3227 | 2014.07.04 03:55 | sell | 1040 | 5.97 | 102.140 | 0.000 | 0.000 | ||
3228 | 2014.07.04 03:55 | modify | 1040 | 5.97 | 102.140 | 102.540 | 99.140 | ||
3229 | 2014.07.04 07:30 | close | 1040 | 5.97 | 102.082 | 102.540 | 99.140 | 34626.00 | 11981860.56 |
3230 | 2014.07.09 20:55 | buy | 1041 | 5.99 | 101.756 | 0.000 | 0.000 | ||
3231 | 2014.07.09 20:55 | modify | 1041 | 5.99 | 101.756 | 101.356 | 104.756 | ||
3232 | 2014.07.09 23:40 | buy | 1042 | 5.95 | 101.628 | 0.000 | 0.000 | ||
3233 | 2014.07.09 23:40 | modify | 1042 | 5.95 | 101.628 | 101.228 | 102.228 | ||
3234 | 2014.07.10 03:55 | close | 1041 | 5.99 | 101.530 | 101.356 | 104.756 | -139650.86 | 11842209.70 |
3235 | 2014.07.10 03:55 | close | 1042 | 5.95 | 101.530 | 101.228 | 102.228 | -62558.30 | 11779651.40 |
3236 | 2014.07.10 03:55 | sell | 1043 | 5.89 | 101.530 | 0.000 | 0.000 | ||
3237 | 2014.07.10 03:55 | modify | 1043 | 5.89 | 101.530 | 101.930 | 98.530 | ||
3238 | 2014.07.10 07:30 | close | 1043 | 5.89 | 101.530 | 101.930 | 98.530 | 0.00 | 11779651.40 |
3239 | 2014.07.10 23:40 | buy | 1044 | 5.89 | 101.333 | 0.000 | 0.000 | ||
3240 | 2014.07.10 23:40 | modify | 1044 | 5.89 | 101.333 | 100.933 | 104.333 | ||
3241 | 2014.07.11 03:55 | close | 1044 | 5.89 | 101.341 | 100.933 | 104.333 | 3310.18 | 11782961.58 |
3242 | 2014.07.11 03:55 | sell | 1045 | 5.89 | 101.341 | 0.000 | 0.000 | ||
3243 | 2014.07.11 03:55 | modify | 1045 | 5.89 | 101.341 | 101.741 | 98.341 | ||
3244 | 2014.07.11 07:30 | close | 1045 | 5.89 | 101.270 | 101.741 | 98.341 | 41819.00 | 11824780.58 |
3245 | 2014.07.14 20:55 | buy | 1046 | 5.91 | 101.597 | 0.000 | 0.000 | ||
3246 | 2014.07.14 20:55 | modify | 1046 | 5.91 | 101.597 | 101.197 | 104.597 | ||
3247 | 2014.07.14 23:40 | buy | 1047 | 5.90 | 101.549 | 0.000 | 0.000 | ||
3248 | 2014.07.14 23:40 | modify | 1047 | 5.90 | 101.549 | 101.149 | 102.149 | ||
3249 | 2014.07.15 03:55 | close | 1046 | 5.91 | 101.616 | 101.197 | 104.597 | 9822.42 | 11834603.00 |
3250 | 2014.07.15 03:55 | close | 1047 | 5.90 | 101.616 | 101.149 | 102.149 | 38125.80 | 11872728.80 |
3251 | 2014.07.15 03:55 | sell | 1048 | 5.94 | 101.616 | 0.000 | 0.000 | ||
3252 | 2014.07.15 03:55 | modify | 1048 | 5.94 | 101.616 | 102.016 | 98.616 | ||
3253 | 2014.07.15 07:30 | close | 1048 | 5.94 | 101.597 | 102.016 | 98.616 | 11286.00 | 11884014.80 |
3254 | 2014.07.17 20:55 | buy | 1049 | 5.94 | 101.301 | 0.000 | 0.000 | ||
3255 | 2014.07.17 20:55 | modify | 1049 | 5.94 | 101.301 | 100.901 | 104.301 | ||
3256 | 2014.07.17 23:40 | buy | 1050 | 5.91 | 101.202 | 0.000 | 0.000 | ||
3257 | 2014.07.17 23:40 | modify | 1050 | 5.91 | 101.202 | 100.802 | 101.802 | ||
3258 | 2014.07.18 03:55 | close | 1049 | 5.94 | 101.230 | 100.901 | 104.301 | -43587.72 | 11840427.08 |
3259 | 2014.07.18 03:55 | close | 1050 | 5.91 | 101.230 | 100.802 | 101.802 | 15141.42 | 11855568.50 |
3260 | 2014.07.18 03:55 | sell | 1051 | 5.93 | 101.230 | 0.000 | 0.000 | ||
3261 | 2014.07.18 03:55 | modify | 1051 | 5.93 | 101.230 | 101.630 | 98.230 | ||
3262 | 2014.07.18 05:30 | sell | 1052 | 5.89 | 101.338 | 0.000 | 0.000 | ||
3263 | 2014.07.18 05:30 | modify | 1052 | 5.89 | 101.338 | 101.738 | 100.738 | ||
3264 | 2014.07.18 07:30 | close | 1051 | 5.93 | 101.330 | 101.630 | 98.230 | -59300.00 | 11796268.50 |
3265 | 2014.07.18 07:30 | close | 1052 | 5.89 | 101.330 | 101.738 | 100.738 | 4712.00 | 11800980.50 |
3266 | 2014.07.24 20:55 | buy | 1053 | 5.90 | 101.843 | 0.000 | 0.000 | ||
3267 | 2014.07.24 20:55 | modify | 1053 | 5.90 | 101.843 | 101.443 | 104.843 | ||
3268 | 2014.07.24 23:40 | buy | 1054 | 5.87 | 101.766 | 0.000 | 0.000 | ||
3269 | 2014.07.24 23:40 | modify | 1054 | 5.87 | 101.766 | 101.366 | 102.366 | ||
3270 | 2014.07.25 03:55 | close | 1053 | 5.90 | 101.760 | 101.443 | 104.843 | -50374.20 | 11750606.30 |
3271 | 2014.07.25 03:55 | close | 1054 | 5.87 | 101.760 | 101.366 | 102.366 | -4919.06 | 11745687.24 |
3272 | 2014.07.25 03:55 | sell | 1055 | 5.87 | 101.760 | 0.000 | 0.000 | ||
3273 | 2014.07.25 03:55 | modify | 1055 | 5.87 | 101.760 | 102.160 | 98.760 | ||
3274 | 2014.07.25 07:30 | close | 1055 | 5.87 | 101.763 | 102.160 | 98.760 | -1761.00 | 11743926.24 |
3275 | 2014.07.29 20:55 | buy | 1056 | 5.87 | 102.098 | 0.000 | 0.000 | ||
3276 | 2014.07.29 20:55 | modify | 1056 | 5.87 | 102.098 | 101.698 | 105.098 | ||
3277 | 2014.07.29 23:40 | buy | 1057 | 5.87 | 102.113 | 0.000 | 0.000 | ||
3278 | 2014.07.29 23:40 | modify | 1057 | 5.87 | 102.113 | 101.713 | 102.713 | ||
3279 | 2014.07.30 03:55 | close | 1056 | 5.87 | 102.079 | 101.698 | 105.098 | -12550.06 | 11731376.18 |
3280 | 2014.07.30 03:55 | close | 1057 | 5.87 | 102.079 | 101.713 | 102.713 | -21355.06 | 11710021.12 |
3281 | 2014.07.30 03:55 | sell | 1058 | 5.86 | 102.079 | 0.000 | 0.000 | ||
3282 | 2014.07.30 03:55 | modify | 1058 | 5.86 | 102.079 | 102.479 | 99.079 | ||
3283 | 2014.07.30 07:30 | close | 1058 | 5.86 | 102.099 | 102.479 | 99.079 | -11720.00 | 11698301.12 |
3284 | 2014.07.31 02:55 | buy | 1059 | 5.85 | 102.851 | 0.000 | 0.000 | ||
3285 | 2014.07.31 02:55 | modify | 1059 | 5.85 | 102.851 | 102.451 | 105.851 | ||
3286 | 2014.07.31 03:55 | close | 1059 | 5.85 | 102.822 | 102.451 | 105.851 | -16965.00 | 11681336.12 |
3287 | 2014.07.31 23:40 | buy | 1060 | 5.84 | 102.833 | 0.000 | 0.000 | ||
3288 | 2014.07.31 23:40 | modify | 1060 | 5.84 | 102.833 | 102.433 | 105.833 | ||
3289 | 2014.08.01 03:55 | close | 1060 | 5.84 | 102.808 | 102.433 | 105.833 | -15989.92 | 11665346.20 |
3290 | 2014.08.01 03:55 | sell | 1061 | 5.83 | 102.808 | 0.000 | 0.000 | ||
3291 | 2014.08.01 03:55 | modify | 1061 | 5.83 | 102.808 | 103.208 | 99.808 | ||
3292 | 2014.08.01 07:30 | close | 1061 | 5.83 | 102.932 | 103.208 | 99.808 | -72292.00 | 11593054.20 |
3293 | 2014.08.04 20:55 | buy | 1062 | 5.80 | 102.466 | 0.000 | 0.000 | ||
3294 | 2014.08.04 20:55 | modify | 1062 | 5.80 | 102.466 | 102.066 | 105.466 | ||
3295 | 2014.08.05 03:55 | close | 1062 | 5.80 | 102.601 | 102.066 | 105.466 | 76919.60 | 11669973.80 |
3296 | 2014.08.05 03:55 | sell | 1063 | 5.83 | 102.601 | 0.000 | 0.000 | ||
3297 | 2014.08.05 03:55 | modify | 1063 | 5.83 | 102.601 | 103.001 | 99.601 | ||
3298 | 2014.08.05 07:30 | close | 1063 | 5.83 | 102.561 | 103.001 | 99.601 | 23320.00 | 11693293.80 |
3299 | 2014.08.07 20:55 | buy | 1064 | 5.85 | 102.110 | 0.000 | 0.000 | ||
3300 | 2014.08.07 20:55 | modify | 1064 | 5.85 | 102.110 | 101.710 | 105.110 | ||
3301 | 2014.08.07 23:40 | buy | 1065 | 5.83 | 102.062 | 0.000 | 0.000 | ||
3302 | 2014.08.07 23:40 | modify | 1065 | 5.83 | 102.062 | 101.662 | 102.662 | ||
3303 | 2014.08.08 03:55 | close | 1064 | 5.85 | 102.094 | 101.710 | 105.110 | -10752.30 | 11682541.50 |
3304 | 2014.08.08 03:55 | close | 1065 | 5.83 | 102.094 | 101.662 | 102.662 | 17268.46 | 11699809.96 |
3305 | 2014.08.08 03:55 | sell | 1066 | 5.85 | 102.094 | 0.000 | 0.000 | ||
3306 | 2014.08.08 03:55 | modify | 1066 | 5.85 | 102.094 | 102.494 | 99.094 | ||
3307 | 2014.08.08 05:07 | modify | 1066 | 5.85 | 102.094 | 102.064 | 99.094 | ||
3308 | 2014.08.08 07:30 | close | 1066 | 5.85 | 101.759 | 102.064 | 99.094 | 195975.00 | 11895784.96 |
3309 | 2014.08.14 20:55 | buy | 1067 | 5.95 | 102.469 | 0.000 | 0.000 | ||
3310 | 2014.08.14 20:55 | modify | 1067 | 5.95 | 102.469 | 102.069 | 105.469 | ||
3311 | 2014.08.14 23:40 | buy | 1068 | 5.94 | 102.438 | 0.000 | 0.000 | ||
3312 | 2014.08.14 23:40 | modify | 1068 | 5.94 | 102.438 | 102.038 | 103.038 | ||
3313 | 2014.08.15 03:55 | close | 1067 | 5.95 | 102.480 | 102.069 | 105.469 | 5128.90 | 11900913.86 |
3314 | 2014.08.15 03:55 | close | 1068 | 5.94 | 102.480 | 102.038 | 103.038 | 23534.28 | 11924448.14 |
3315 | 2014.08.15 03:55 | sell | 1069 | 5.96 | 102.480 | 0.000 | 0.000 | ||
3316 | 2014.08.15 03:55 | modify | 1069 | 5.96 | 102.480 | 102.880 | 99.480 | ||
3317 | 2014.08.15 07:30 | close | 1069 | 5.96 | 102.532 | 102.880 | 99.480 | -30992.00 | 11893456.14 |
3318 | 2014.08.19 20:55 | buy | 1070 | 5.95 | 102.875 | 0.000 | 0.000 | ||
3319 | 2014.08.19 20:55 | modify | 1070 | 5.95 | 102.875 | 102.475 | 105.875 | ||
3320 | 2014.08.19 23:40 | buy | 1071 | 5.96 | 102.921 | 0.000 | 0.000 | ||
3321 | 2014.08.19 23:40 | modify | 1071 | 5.96 | 102.921 | 102.521 | 103.521 | ||
3322 | 2014.08.20 03:55 | close | 1070 | 5.95 | 102.961 | 102.475 | 105.875 | 49753.90 | 11943210.04 |
3323 | 2014.08.20 03:55 | close | 1071 | 5.96 | 102.961 | 102.521 | 103.521 | 22421.52 | 11965631.56 |
3324 | 2014.08.20 03:55 | sell | 1072 | 5.98 | 102.961 | 0.000 | 0.000 | ||
3325 | 2014.08.20 03:55 | modify | 1072 | 5.98 | 102.961 | 103.361 | 99.961 | ||
3326 | 2014.08.20 07:30 | close | 1072 | 5.98 | 103.130 | 103.361 | 99.961 | -101062.00 | 11864569.56 |
3327 | 2014.08.21 23:40 | buy | 1073 | 5.93 | 103.866 | 0.000 | 0.000 | ||
3328 | 2014.08.21 23:40 | modify | 1073 | 5.93 | 103.866 | 103.466 | 106.866 | ||
3329 | 2014.08.22 03:55 | close | 1073 | 5.93 | 103.925 | 103.466 | 106.866 | 33575.66 | 11898145.22 |
3330 | 2014.08.22 03:55 | sell | 1074 | 5.95 | 103.925 | 0.000 | 0.000 | ||
3331 | 2014.08.22 03:55 | modify | 1074 | 5.95 | 103.925 | 104.325 | 100.925 | ||
3332 | 2014.08.22 07:30 | close | 1074 | 5.95 | 103.788 | 104.325 | 100.925 | 81515.00 | 11979660.22 |
3333 | 2014.08.25 03:55 | sell | 1075 | 5.99 | 104.172 | 0.000 | 0.000 | ||
3334 | 2014.08.25 03:55 | modify | 1075 | 5.99 | 104.172 | 104.572 | 101.172 | ||
3335 | 2014.08.25 07:30 | close | 1075 | 5.99 | 104.239 | 104.572 | 101.172 | -40133.00 | 11939527.22 |
3336 | 2014.08.28 20:55 | buy | 1076 | 5.97 | 103.755 | 0.000 | 0.000 | ||
3337 | 2014.08.28 20:55 | modify | 1076 | 5.97 | 103.755 | 103.355 | 106.755 | ||
3338 | 2014.08.28 23:40 | buy | 1077 | 5.96 | 103.735 | 0.000 | 0.000 | ||
3339 | 2014.08.28 23:40 | modify | 1077 | 5.96 | 103.735 | 103.335 | 104.335 | ||
3340 | 2014.08.29 03:55 | close | 1076 | 5.97 | 103.701 | 103.355 | 106.755 | -33658.86 | 11905868.36 |
3341 | 2014.08.29 03:55 | close | 1077 | 5.96 | 103.701 | 103.335 | 104.335 | -21682.48 | 11884185.88 |
3342 | 2014.08.29 03:55 | sell | 1078 | 5.94 | 103.701 | 0.000 | 0.000 | ||
3343 | 2014.08.29 03:55 | modify | 1078 | 5.94 | 103.701 | 104.101 | 100.701 | ||
3344 | 2014.08.29 07:30 | close | 1078 | 5.94 | 103.819 | 104.101 | 100.701 | -70092.00 | 11814093.88 |
3345 | 2014.09.04 20:55 | buy | 1079 | 5.91 | 105.213 | 0.000 | 0.000 | ||
3346 | 2014.09.04 20:55 | modify | 1079 | 5.91 | 105.213 | 104.813 | 108.213 | ||
3347 | 2014.09.04 23:40 | buy | 1080 | 5.91 | 105.235 | 0.000 | 0.000 | ||
3348 | 2014.09.04 23:40 | modify | 1080 | 5.91 | 105.235 | 104.835 | 105.835 | ||
3349 | 2014.09.05 02:40 | modify | 1079 | 5.91 | 105.213 | 105.243 | 108.213 | ||
3350 | 2014.09.05 02:41 | modify | 1080 | 5.91 | 105.235 | 105.265 | 105.835 | ||
3351 | 2014.09.05 03:55 | close | 1079 | 5.91 | 105.538 | 105.243 | 108.213 | 190668.42 | 12004762.30 |
3352 | 2014.09.05 03:55 | close | 1080 | 5.91 | 105.538 | 105.265 | 105.835 | 177666.42 | 12182428.72 |
3353 | 2014.09.05 03:55 | sell | 1081 | 6.09 | 105.538 | 0.000 | 0.000 | ||
3354 | 2014.09.05 03:55 | modify | 1081 | 6.09 | 105.538 | 105.938 | 102.538 | ||
3355 | 2014.09.05 05:17 | modify | 1081 | 6.09 | 105.538 | 105.508 | 102.538 | ||
3356 | 2014.09.05 07:30 | close | 1081 | 6.09 | 105.292 | 105.508 | 102.538 | 149814.00 | 12332242.72 |
3357 | 2014.09.09 20:55 | buy | 1082 | 6.17 | 106.419 | 0.000 | 0.000 | ||
3358 | 2014.09.09 20:55 | modify | 1082 | 6.17 | 106.419 | 106.019 | 109.419 | ||
3359 | 2014.09.09 23:40 | buy | 1083 | 6.09 | 106.183 | 0.000 | 0.000 | ||
3360 | 2014.09.09 23:40 | modify | 1083 | 6.09 | 106.183 | 105.783 | 106.783 | ||
3361 | 2014.09.10 03:55 | close | 1082 | 6.17 | 106.092 | 106.019 | 109.419 | -203227.46 | 12129015.26 |
3362 | 2014.09.10 03:55 | close | 1083 | 6.09 | 106.092 | 105.783 | 106.783 | -56868.42 | 12072146.84 |
3363 | 2014.09.10 03:55 | sell | 1084 | 6.04 | 106.092 | 0.000 | 0.000 | ||
3364 | 2014.09.10 03:55 | modify | 1084 | 6.04 | 106.092 | 106.492 | 103.092 | ||
3365 | 2014.09.10 05:00 | sell | 1085 | 5.99 | 106.250 | 0.000 | 0.000 | ||
3366 | 2014.09.10 05:00 | modify | 1085 | 5.99 | 106.250 | 106.650 | 105.650 | ||
3367 | 2014.09.10 07:30 | close | 1084 | 6.04 | 106.341 | 106.492 | 103.092 | -150396.00 | 11921750.84 |
3368 | 2014.09.10 07:30 | close | 1085 | 5.99 | 106.341 | 106.650 | 105.650 | -54509.00 | 11867241.84 |
3369 | 2014.09.11 23:40 | buy | 1086 | 5.93 | 107.112 | 0.000 | 0.000 | ||
3370 | 2014.09.11 23:40 | modify | 1086 | 5.93 | 107.112 | 106.712 | 110.112 | ||
3371 | 2014.09.12 03:55 | close | 1086 | 5.93 | 107.198 | 106.712 | 110.112 | 49586.66 | 11916828.50 |
3372 | 2014.09.12 03:55 | sell | 1087 | 5.96 | 107.198 | 0.000 | 0.000 | ||
3373 | 2014.09.12 03:55 | modify | 1087 | 5.96 | 107.198 | 107.598 | 104.198 | ||
3374 | 2014.09.12 07:30 | close | 1087 | 5.96 | 107.365 | 107.598 | 104.198 | -99532.00 | 11817296.50 |
3375 | 2014.09.15 03:55 | sell | 1088 | 5.91 | 107.305 | 0.000 | 0.000 | ||
3376 | 2014.09.15 03:55 | modify | 1088 | 5.91 | 107.305 | 107.705 | 104.305 | ||
3377 | 2014.09.15 07:30 | close | 1088 | 5.91 | 107.207 | 107.705 | 104.305 | 57918.00 | 11875214.50 |
3378 | 2014.09.18 20:55 | buy | 1089 | 5.94 | 108.734 | 0.000 | 0.000 | ||
3379 | 2014.09.18 20:55 | modify | 1089 | 5.94 | 108.734 | 108.334 | 111.734 | ||
3380 | 2014.09.18 23:40 | buy | 1090 | 5.92 | 108.676 | 0.000 | 0.000 | ||
3381 | 2014.09.18 23:40 | modify | 1090 | 5.92 | 108.676 | 108.276 | 109.276 | ||
3382 | 2014.09.19 03:55 | close | 1089 | 5.94 | 108.815 | 108.334 | 111.734 | 46700.28 | 11921914.78 |
3383 | 2014.09.19 03:55 | close | 1090 | 5.92 | 108.815 | 108.276 | 109.276 | 80879.04 | 12002793.82 |
3384 | 2014.09.19 03:55 | sell | 1091 | 6.00 | 108.815 | 0.000 | 0.000 | ||
3385 | 2014.09.19 03:55 | modify | 1091 | 6.00 | 108.815 | 109.215 | 105.815 | ||
3386 | 2014.09.19 04:23 | s/l | 1091 | 6.00 | 109.215 | 109.215 | 105.815 | -240000.00 | 11762793.82 |
3387 | 2014.09.24 20:55 | buy | 1092 | 5.88 | 108.902 | 0.000 | 0.000 | ||
3388 | 2014.09.24 20:55 | modify | 1092 | 5.88 | 108.902 | 108.502 | 111.902 | ||
3389 | 2014.09.25 02:08 | modify | 1092 | 5.88 | 108.902 | 108.932 | 111.902 | ||
3390 | 2014.09.25 03:55 | close | 1092 | 5.88 | 109.212 | 108.932 | 111.902 | 178081.68 | 11940875.50 |
3391 | 2014.09.25 03:55 | sell | 1093 | 5.97 | 109.212 | 0.000 | 0.000 | ||
3392 | 2014.09.25 03:55 | modify | 1093 | 5.97 | 109.212 | 109.612 | 106.212 | ||
3393 | 2014.09.25 07:30 | close | 1093 | 5.97 | 109.128 | 109.612 | 106.212 | 50148.00 | 11991023.50 |
3394 | 2014.09.25 23:40 | buy | 1094 | 6.00 | 108.727 | 0.000 | 0.000 | ||
3395 | 2014.09.25 23:40 | modify | 1094 | 6.00 | 108.727 | 108.327 | 111.727 | ||
3396 | 2014.09.26 03:55 | close | 1094 | 6.00 | 108.524 | 108.327 | 111.727 | -123228.00 | 11867795.50 |
3397 | 2014.09.26 03:55 | sell | 1095 | 5.93 | 108.524 | 0.000 | 0.000 | ||
3398 | 2014.09.26 03:55 | modify | 1095 | 5.93 | 108.524 | 108.924 | 105.524 | ||
3399 | 2014.09.26 05:27 | s/l | 1095 | 5.93 | 108.924 | 108.924 | 105.524 | -237200.00 | 11630595.50 |
3400 | 2014.09.29 20:55 | buy | 1096 | 5.82 | 109.480 | 0.000 | 0.000 | ||
3401 | 2014.09.29 20:55 | modify | 1096 | 5.82 | 109.480 | 109.080 | 112.480 | ||
3402 | 2014.09.29 23:40 | buy | 1097 | 5.80 | 109.443 | 0.000 | 0.000 | ||
3403 | 2014.09.29 23:40 | modify | 1097 | 5.80 | 109.443 | 109.043 | 110.043 | ||
3404 | 2014.09.30 03:55 | close | 1096 | 5.82 | 109.416 | 109.080 | 112.480 | -38633.16 | 11591962.34 |
3405 | 2014.09.30 03:55 | close | 1097 | 5.80 | 109.416 | 109.043 | 110.043 | -17040.40 | 11574921.94 |
3406 | 2014.09.30 03:55 | sell | 1098 | 5.79 | 109.416 | 0.000 | 0.000 | ||
3407 | 2014.09.30 03:55 | modify | 1098 | 5.79 | 109.416 | 109.816 | 106.416 | ||
3408 | 2014.09.30 07:30 | close | 1098 | 5.79 | 109.300 | 109.816 | 106.416 | 67164.00 | 11642085.94 |
3409 | 2014.10.02 20:55 | buy | 1099 | 5.82 | 108.281 | 0.000 | 0.000 | ||
3410 | 2014.10.02 20:55 | modify | 1099 | 5.82 | 108.281 | 107.881 | 111.281 | ||
3411 | 2014.10.03 03:03 | modify | 1099 | 5.82 | 108.281 | 108.311 | 111.281 | ||
3412 | 2014.10.03 03:55 | close | 1099 | 5.82 | 108.729 | 108.311 | 111.281 | 259350.84 | 11901436.78 |
3413 | 2014.10.03 03:55 | sell | 1100 | 5.95 | 108.729 | 0.000 | 0.000 | ||
3414 | 2014.10.03 03:55 | modify | 1100 | 5.95 | 108.729 | 109.129 | 105.729 | ||
3415 | 2014.10.03 05:00 | sell | 1101 | 5.91 | 108.866 | 0.000 | 0.000 | ||
3416 | 2014.10.03 05:00 | modify | 1101 | 5.91 | 108.866 | 109.266 | 108.266 | ||
3417 | 2014.10.03 07:30 | close | 1100 | 5.95 | 108.781 | 109.129 | 105.729 | -30940.00 | 11870496.78 |
3418 | 2014.10.03 07:30 | close | 1101 | 5.91 | 108.781 | 109.266 | 108.266 | 50235.00 | 11920731.78 |
3419 | 2014.10.09 20:55 | buy | 1102 | 5.96 | 107.808 | 0.000 | 0.000 | ||
3420 | 2014.10.09 20:55 | modify | 1102 | 5.96 | 107.808 | 107.408 | 110.808 | ||
3421 | 2014.10.10 03:55 | close | 1102 | 5.96 | 107.766 | 107.408 | 110.808 | -26450.48 | 11894281.30 |
3422 | 2014.10.10 03:55 | sell | 1103 | 5.95 | 107.766 | 0.000 | 0.000 | ||
3423 | 2014.10.10 03:55 | modify | 1103 | 5.95 | 107.766 | 108.166 | 104.766 | ||
3424 | 2014.10.10 05:35 | sell | 1104 | 5.93 | 107.822 | 0.000 | 0.000 | ||
3425 | 2014.10.10 05:35 | modify | 1104 | 5.93 | 107.822 | 108.222 | 107.222 | ||
3426 | 2014.10.10 07:30 | close | 1103 | 5.95 | 107.783 | 108.166 | 104.766 | -10115.00 | 11884166.30 |
3427 | 2014.10.10 07:30 | close | 1104 | 5.93 | 107.783 | 108.222 | 107.222 | 23127.00 | 11907293.30 |
3428 | 2014.10.14 20:55 | buy | 1105 | 5.95 | 107.067 | 0.000 | 0.000 | ||
3429 | 2014.10.14 20:55 | modify | 1105 | 5.95 | 107.067 | 106.667 | 110.067 | ||
3430 | 2014.10.14 23:40 | buy | 1106 | 5.93 | 107.011 | 0.000 | 0.000 | ||
3431 | 2014.10.14 23:40 | modify | 1106 | 5.93 | 107.011 | 106.611 | 107.611 | ||
3432 | 2014.10.15 02:34 | modify | 1106 | 5.93 | 107.011 | 107.041 | 107.611 | ||
3433 | 2014.10.15 02:34 | modify | 1105 | 5.95 | 107.067 | 107.097 | 110.067 | ||
3434 | 2014.10.15 03:55 | close | 1105 | 5.95 | 107.261 | 107.097 | 110.067 | 114013.90 | 12021307.20 |
3435 | 2014.10.15 03:55 | close | 1106 | 5.93 | 107.261 | 107.041 | 107.611 | 146838.66 | 12168145.86 |
3436 | 2014.10.15 03:55 | sell | 1107 | 6.08 | 107.261 | 0.000 | 0.000 | ||
3437 | 2014.10.15 03:55 | modify | 1107 | 6.08 | 107.261 | 107.661 | 104.261 | ||
3438 | 2014.10.15 07:30 | close | 1107 | 6.08 | 107.284 | 107.661 | 104.261 | -13984.00 | 12154161.86 |
3439 | 2014.10.16 23:40 | buy | 1108 | 6.08 | 106.321 | 0.000 | 0.000 | ||
3440 | 2014.10.16 23:40 | modify | 1108 | 6.08 | 106.321 | 105.921 | 109.321 | ||
3441 | 2014.10.17 03:55 | close | 1108 | 6.08 | 106.345 | 105.921 | 109.321 | 13144.96 | 12167306.82 |
3442 | 2014.10.17 03:55 | sell | 1109 | 6.08 | 106.345 | 0.000 | 0.000 | ||
3443 | 2014.10.17 03:55 | modify | 1109 | 6.08 | 106.345 | 106.745 | 103.345 | ||
3444 | 2014.10.17 07:30 | close | 1109 | 6.08 | 106.271 | 106.745 | 103.345 | 44992.00 | 12212298.82 |
3445 | 2014.10.20 03:55 | sell | 1110 | 6.11 | 107.104 | 0.000 | 0.000 | ||
3446 | 2014.10.20 03:55 | modify | 1110 | 6.11 | 107.104 | 107.504 | 104.104 | ||
3447 | 2014.10.20 05:00 | sell | 1111 | 6.08 | 107.184 | 0.000 | 0.000 | ||
3448 | 2014.10.20 05:00 | modify | 1111 | 6.08 | 107.184 | 107.584 | 106.584 | ||
3449 | 2014.10.20 07:30 | close | 1110 | 6.11 | 107.345 | 107.504 | 104.104 | -147251.00 | 12065047.82 |
3450 | 2014.10.20 07:30 | close | 1111 | 6.08 | 107.345 | 107.584 | 106.584 | -97888.00 | 11967159.82 |
3451 | 2014.10.23 20:55 | buy | 1112 | 5.98 | 108.228 | 0.000 | 0.000 | ||
3452 | 2014.10.23 20:55 | modify | 1112 | 5.98 | 108.228 | 107.828 | 111.228 | ||
3453 | 2014.10.24 03:55 | close | 1112 | 5.98 | 107.983 | 107.828 | 111.228 | -147933.24 | 11819226.58 |
3454 | 2014.10.24 03:55 | sell | 1113 | 5.91 | 107.983 | 0.000 | 0.000 | ||
3455 | 2014.10.24 03:55 | modify | 1113 | 5.91 | 107.983 | 108.383 | 104.983 | ||
3456 | 2014.10.24 07:30 | close | 1113 | 5.91 | 107.982 | 108.383 | 104.983 | 591.00 | 11819817.58 |
3457 | 2014.10.29 20:55 | buy | 1114 | 5.91 | 108.110 | 0.000 | 0.000 | ||
3458 | 2014.10.29 20:55 | modify | 1114 | 5.91 | 108.110 | 107.710 | 111.110 | ||
3459 | 2014.10.29 21:00 | modify | 1114 | 5.91 | 108.110 | 108.140 | 111.110 | ||
3460 | 2014.10.30 03:55 | close | 1114 | 5.91 | 108.971 | 108.140 | 111.110 | 504631.26 | 12324448.84 |
3461 | 2014.10.30 03:55 | sell | 1115 | 6.16 | 108.971 | 0.000 | 0.000 | ||
3462 | 2014.10.30 03:55 | modify | 1115 | 6.16 | 108.971 | 109.371 | 105.971 | ||
3463 | 2014.10.30 05:00 | sell | 1116 | 6.13 | 109.080 | 0.000 | 0.000 | ||
3464 | 2014.10.30 05:00 | modify | 1116 | 6.13 | 109.080 | 109.480 | 108.480 | ||
3465 | 2014.10.30 07:30 | close | 1115 | 6.16 | 109.022 | 109.371 | 105.971 | -31416.00 | 12293032.84 |
3466 | 2014.10.30 07:30 | close | 1116 | 6.13 | 109.022 | 109.480 | 108.480 | 35554.00 | 12328586.84 |
3467 | 2014.10.30 23:40 | buy | 1117 | 6.16 | 109.257 | 0.000 | 0.000 | ||
3468 | 2014.10.30 23:40 | modify | 1117 | 6.16 | 109.257 | 108.857 | 112.257 | ||
3469 | 2014.10.31 02:55 | buy | 1118 | 6.15 | 109.220 | 0.000 | 0.000 | ||
3470 | 2014.10.31 02:55 | modify | 1118 | 6.15 | 109.220 | 108.820 | 112.220 | ||
3471 | 2014.10.31 03:55 | close | 1117 | 6.16 | 109.291 | 108.857 | 112.257 | 19477.92 | 12348064.76 |
3472 | 2014.10.31 03:55 | close | 1118 | 6.15 | 109.291 | 108.820 | 112.220 | 43665.00 | 12391729.76 |
3473 | 2014.10.31 03:55 | sell | 1119 | 6.20 | 109.291 | 0.000 | 0.000 | ||
3474 | 2014.10.31 03:55 | modify | 1119 | 6.20 | 109.291 | 109.691 | 106.291 | ||
3475 | 2014.10.31 07:30 | close | 1119 | 6.20 | 109.358 | 109.691 | 106.291 | -41540.00 | 12350189.76 |
3476 | 2014.11.04 19:55 | buy | 1120 | 6.18 | 113.555 | 0.000 | 0.000 | ||
3477 | 2014.11.04 19:55 | modify | 1120 | 6.18 | 113.555 | 113.155 | 116.555 | ||
3478 | 2014.11.04 22:40 | buy | 1121 | 6.18 | 113.596 | 0.000 | 0.000 | ||
3479 | 2014.11.04 22:40 | modify | 1121 | 6.18 | 113.596 | 113.196 | 114.196 | ||
3480 | 2014.11.05 02:55 | close | 1120 | 6.18 | 113.676 | 113.155 | 116.555 | 73307.16 | 12423496.92 |
3481 | 2014.11.05 02:55 | close | 1121 | 6.18 | 113.676 | 113.196 | 114.196 | 47969.16 | 12471466.08 |
3482 | 2014.11.05 02:55 | sell | 1122 | 6.24 | 113.676 | 0.000 | 0.000 | ||
3483 | 2014.11.05 02:55 | modify | 1122 | 6.24 | 113.676 | 114.076 | 110.676 | ||
3484 | 2014.11.05 06:30 | close | 1122 | 6.24 | 113.936 | 114.076 | 110.676 | -162240.00 | 12309226.08 |
3485 | 2014.11.06 22:40 | buy | 1123 | 6.15 | 115.124 | 0.000 | 0.000 | ||
3486 | 2014.11.06 22:40 | modify | 1123 | 6.15 | 115.124 | 114.724 | 118.124 | ||
3487 | 2014.11.07 02:55 | close | 1123 | 6.15 | 115.096 | 114.724 | 118.124 | -18683.70 | 12290542.38 |
3488 | 2014.11.07 02:55 | sell | 1124 | 6.15 | 115.096 | 0.000 | 0.000 | ||
3489 | 2014.11.07 02:55 | modify | 1124 | 6.15 | 115.096 | 115.496 | 112.096 | ||
3490 | 2014.11.07 06:30 | close | 1124 | 6.15 | 115.286 | 115.496 | 112.096 | -116850.00 | 12173692.38 |
3491 | 2014.11.10 02:55 | sell | 1125 | 6.09 | 114.358 | 0.000 | 0.000 | ||
3492 | 2014.11.10 02:55 | modify | 1125 | 6.09 | 114.358 | 114.758 | 111.358 | ||
3493 | 2014.11.10 04:17 | modify | 1125 | 6.09 | 114.358 | 114.328 | 111.358 | ||
3494 | 2014.11.10 06:30 | close | 1125 | 6.09 | 114.200 | 114.328 | 111.358 | 96222.00 | 12269914.38 |
3495 | 2014.11.13 19:55 | buy | 1126 | 6.13 | 115.747 | 0.000 | 0.000 | ||
3496 | 2014.11.13 19:55 | modify | 1126 | 6.13 | 115.747 | 115.347 | 118.747 | ||
3497 | 2014.11.13 22:40 | buy | 1127 | 6.13 | 115.751 | 0.000 | 0.000 | ||
3498 | 2014.11.13 22:40 | modify | 1127 | 6.13 | 115.751 | 115.351 | 116.351 | ||
3499 | 2014.11.14 02:20 | modify | 1127 | 6.13 | 115.751 | 115.781 | 116.351 | ||
3500 | 2014.11.14 02:20 | modify | 1126 | 6.13 | 115.747 | 115.777 | 118.747 | ||
3501 | 2014.11.14 02:55 | close | 1126 | 6.13 | 116.125 | 115.777 | 118.747 | 230255.06 | 12500169.44 |
3502 | 2014.11.14 02:55 | close | 1127 | 6.13 | 116.125 | 115.781 | 116.351 | 227803.06 | 12727972.50 |
3503 | 2014.11.14 02:55 | sell | 1128 | 6.36 | 116.125 | 0.000 | 0.000 | ||
3504 | 2014.11.14 02:55 | modify | 1128 | 6.36 | 116.125 | 116.525 | 113.125 | ||
3505 | 2014.11.14 03:37 | modify | 1128 | 6.36 | 116.125 | 116.095 | 113.125 | ||
3506 | 2014.11.14 06:30 | close | 1128 | 6.36 | 115.995 | 116.095 | 113.125 | 82680.00 | 12810652.50 |
3507 | 2014.11.19 19:55 | buy | 1129 | 6.41 | 117.748 | 0.000 | 0.000 | ||
3508 | 2014.11.19 19:55 | modify | 1129 | 6.41 | 117.748 | 117.348 | 120.748 | ||
3509 | 2014.11.19 21:46 | modify | 1129 | 6.41 | 117.748 | 117.778 | 120.748 | ||
3510 | 2014.11.20 02:55 | close | 1129 | 6.41 | 118.174 | 117.778 | 120.748 | 268489.26 | 13079141.76 |
3511 | 2014.11.20 02:55 | sell | 1130 | 6.54 | 118.174 | 0.000 | 0.000 | ||
3512 | 2014.11.20 02:55 | modify | 1130 | 6.54 | 118.174 | 118.574 | 115.174 | ||
3513 | 2014.11.20 06:30 | close | 1130 | 6.54 | 118.457 | 118.574 | 115.174 | -185082.00 | 12894059.76 |
3514 | 2014.11.20 22:40 | buy | 1131 | 6.45 | 117.971 | 0.000 | 0.000 | ||
3515 | 2014.11.20 22:40 | modify | 1131 | 6.45 | 117.971 | 117.571 | 120.971 | ||
3516 | 2014.11.21 01:09 | modify | 1131 | 6.45 | 117.971 | 118.001 | 120.971 | ||
3517 | 2014.11.21 02:35 | s/l | 1131 | 6.45 | 118.001 | 118.001 | 120.971 | 17814.90 | 12911874.66 |
3518 | 2014.11.21 02:55 | sell | 1132 | 6.46 | 118.060 | 0.000 | 0.000 | ||
3519 | 2014.11.21 02:55 | modify | 1132 | 6.46 | 118.060 | 118.460 | 115.060 | ||
3520 | 2014.11.21 03:43 | modify | 1132 | 6.46 | 118.060 | 118.030 | 115.060 | ||
3521 | 2014.11.21 06:30 | close | 1132 | 6.46 | 117.693 | 118.030 | 115.060 | 237082.00 | 13148956.66 |
3522 | 2014.11.24 19:55 | buy | 1133 | 6.57 | 118.394 | 0.000 | 0.000 | ||
3523 | 2014.11.24 19:55 | modify | 1133 | 6.57 | 118.394 | 117.994 | 121.394 | ||
3524 | 2014.11.24 22:40 | buy | 1134 | 6.53 | 118.263 | 0.000 | 0.000 | ||
3525 | 2014.11.24 22:40 | modify | 1134 | 6.53 | 118.263 | 117.863 | 118.863 | ||
3526 | 2014.11.25 02:55 | close | 1133 | 6.57 | 118.070 | 117.994 | 121.394 | -214431.66 | 12934525.00 |
3527 | 2014.11.25 02:55 | close | 1134 | 6.53 | 118.070 | 117.863 | 118.863 | -127583.14 | 12806941.86 |
3528 | 2014.11.25 02:55 | sell | 1135 | 6.40 | 118.070 | 0.000 | 0.000 | ||
3529 | 2014.11.25 02:55 | modify | 1135 | 6.40 | 118.070 | 118.470 | 115.070 | ||
3530 | 2014.11.25 06:30 | close | 1135 | 6.40 | 117.960 | 118.470 | 115.070 | 70400.00 | 12877341.86 |
3531 | 2014.11.27 19:55 | buy | 1136 | 6.44 | 117.756 | 0.000 | 0.000 | ||
3532 | 2014.11.27 19:55 | modify | 1136 | 6.44 | 117.756 | 117.356 | 120.756 | ||
3533 | 2014.11.27 22:40 | buy | 1137 | 6.43 | 117.752 | 0.000 | 0.000 | ||
3534 | 2014.11.27 22:40 | modify | 1137 | 6.43 | 117.752 | 117.352 | 118.352 | ||
3535 | 2014.11.28 02:13 | modify | 1137 | 6.43 | 117.752 | 117.782 | 118.352 | ||
3536 | 2014.11.28 02:13 | modify | 1136 | 6.44 | 117.756 | 117.786 | 120.756 | ||
3537 | 2014.11.28 02:55 | close | 1136 | 6.44 | 118.176 | 117.786 | 120.756 | 268947.28 | 13146289.14 |
3538 | 2014.11.28 02:55 | close | 1137 | 6.43 | 118.176 | 117.782 | 118.352 | 271101.66 | 13417390.80 |
3539 | 2014.11.28 02:55 | sell | 1138 | 6.71 | 118.176 | 0.000 | 0.000 | ||
3540 | 2014.11.28 02:55 | modify | 1138 | 6.71 | 118.176 | 118.576 | 115.176 | ||
3541 | 2014.11.28 06:30 | close | 1138 | 6.71 | 118.284 | 118.576 | 115.176 | -72468.00 | 13344922.80 |
3542 | 2014.12.04 19:55 | buy | 1139 | 6.67 | 119.799 | 0.000 | 0.000 | ||
3543 | 2014.12.04 19:55 | modify | 1139 | 6.67 | 119.799 | 119.399 | 122.799 | ||
3544 | 2014.12.04 22:40 | buy | 1140 | 6.65 | 119.735 | 0.000 | 0.000 | ||
3545 | 2014.12.04 22:40 | modify | 1140 | 6.65 | 119.735 | 119.335 | 120.335 | ||
3546 | 2014.12.05 02:55 | close | 1139 | 6.67 | 119.821 | 119.399 | 122.799 | 13086.54 | 13358009.34 |
3547 | 2014.12.05 02:55 | close | 1140 | 6.65 | 119.821 | 119.335 | 120.335 | 55607.30 | 13413616.64 |
3548 | 2014.12.05 02:55 | sell | 1141 | 6.71 | 119.821 | 0.000 | 0.000 | ||
3549 | 2014.12.05 02:55 | modify | 1141 | 6.71 | 119.821 | 120.221 | 116.821 | ||
3550 | 2014.12.05 04:00 | sell | 1142 | 6.67 | 119.924 | 0.000 | 0.000 | ||
3551 | 2014.12.05 04:00 | modify | 1142 | 6.67 | 119.924 | 120.324 | 119.324 | ||
3552 | 2014.12.05 06:30 | close | 1141 | 6.71 | 120.057 | 120.221 | 116.821 | -158356.00 | 13255260.64 |
3553 | 2014.12.05 06:30 | close | 1142 | 6.67 | 120.057 | 120.324 | 119.324 | -88711.00 | 13166549.64 |
3554 | 2014.12.09 19:55 | buy | 1143 | 6.58 | 119.272 | 0.000 | 0.000 | ||
3555 | 2014.12.09 19:55 | modify | 1143 | 6.58 | 119.272 | 118.872 | 122.272 | ||
3556 | 2014.12.09 22:12 | modify | 1143 | 6.58 | 119.272 | 119.302 | 122.272 | ||
3557 | 2014.12.10 01:34 | s/l | 1143 | 6.58 | 119.302 | 119.302 | 122.272 | 18173.96 | 13184723.60 |
3558 | 2014.12.10 02:55 | sell | 1144 | 6.59 | 119.456 | 0.000 | 0.000 | ||
3559 | 2014.12.10 02:55 | modify | 1144 | 6.59 | 119.456 | 119.856 | 116.456 | ||
3560 | 2014.12.10 03:38 | s/l | 1144 | 6.59 | 119.856 | 119.856 | 116.456 | -263600.00 | 12921123.60 |
3561 | 2014.12.11 22:40 | buy | 1145 | 6.46 | 119.242 | 0.000 | 0.000 | ||
3562 | 2014.12.11 22:40 | modify | 1145 | 6.46 | 119.242 | 118.842 | 122.242 | ||
3563 | 2014.12.11 23:39 | s/l | 1145 | 6.46 | 118.842 | 118.842 | 122.242 | -258400.00 | 12662723.60 |
3564 | 2014.12.12 02:55 | sell | 1146 | 6.33 | 118.856 | 0.000 | 0.000 | ||
3565 | 2014.12.12 02:55 | modify | 1146 | 6.33 | 118.856 | 119.256 | 115.856 | ||
3566 | 2014.12.12 06:17 | modify | 1146 | 6.33 | 118.856 | 118.826 | 115.856 | ||
3567 | 2014.12.12 06:30 | close | 1146 | 6.33 | 118.564 | 118.826 | 115.856 | 184836.00 | 12847559.60 |
3568 | 2014.12.15 02:55 | sell | 1147 | 6.42 | 118.539 | 0.000 | 0.000 | ||
3569 | 2014.12.15 02:55 | modify | 1147 | 6.42 | 118.539 | 118.939 | 115.539 | ||
3570 | 2014.12.15 03:33 | s/l | 1147 | 6.42 | 118.939 | 118.939 | 115.539 | -256800.00 | 12590759.60 |
3571 | 2015.01.08 19:55 | buy | 1148 | 6.30 | 119.506 | 0.000 | 0.000 | ||
3572 | 2015.01.08 19:55 | modify | 1148 | 6.30 | 119.506 | 119.106 | 122.506 | ||
3573 | 2015.01.09 00:50 | modify | 1148 | 6.30 | 119.506 | 119.536 | 122.506 | ||
3574 | 2015.01.09 02:55 | close | 1148 | 6.30 | 119.829 | 119.536 | 122.506 | 201990.60 | 12792750.20 |
3575 | 2015.01.09 02:55 | sell | 1149 | 6.40 | 119.829 | 0.000 | 0.000 | ||
3576 | 2015.01.09 02:55 | modify | 1149 | 6.40 | 119.829 | 120.229 | 116.829 | ||
3577 | 2015.01.09 03:19 | modify | 1149 | 6.40 | 119.829 | 119.799 | 116.829 | ||
3578 | 2015.01.09 06:30 | close | 1149 | 6.40 | 119.313 | 119.799 | 116.829 | 330240.00 | 13122990.20 |
3579 | 2015.01.14 19:55 | buy | 1150 | 6.56 | 117.031 | 0.000 | 0.000 | ||
3580 | 2015.01.14 19:55 | modify | 1150 | 6.56 | 117.031 | 116.631 | 120.031 | ||
3581 | 2015.01.14 21:28 | modify | 1150 | 6.56 | 117.031 | 117.061 | 120.031 | ||
3582 | 2015.01.15 02:55 | close | 1150 | 6.56 | 117.666 | 117.061 | 120.031 | 411876.16 | 13534866.36 |
3583 | 2015.01.15 02:55 | sell | 1151 | 6.77 | 117.666 | 0.000 | 0.000 | ||
3584 | 2015.01.15 02:55 | modify | 1151 | 6.77 | 117.666 | 118.066 | 114.666 | ||
3585 | 2015.01.15 04:10 | sell | 1152 | 6.74 | 117.727 | 0.000 | 0.000 | ||
3586 | 2015.01.15 04:10 | modify | 1152 | 6.74 | 117.727 | 118.127 | 117.127 | ||
3587 | 2015.01.15 06:30 | close | 1151 | 6.77 | 117.624 | 118.066 | 114.666 | 28434.00 | 13563300.36 |
3588 | 2015.01.15 06:30 | close | 1152 | 6.74 | 117.624 | 118.127 | 117.127 | 69422.00 | 13632722.36 |
3589 | 2015.01.15 22:40 | buy | 1153 | 6.82 | 116.355 | 0.000 | 0.000 | ||
3590 | 2015.01.15 22:40 | modify | 1153 | 6.82 | 116.355 | 115.955 | 119.355 | ||
3591 | 2015.01.16 00:11 | s/l | 1153 | 6.82 | 115.955 | 115.955 | 119.355 | -274423.16 | 13358299.20 |
3592 | 2015.01.16 02:55 | sell | 1154 | 6.68 | 116.392 | 0.000 | 0.000 | ||
3593 | 2015.01.16 02:55 | modify | 1154 | 6.68 | 116.392 | 116.792 | 113.392 | ||
3594 | 2015.01.16 04:09 | modify | 1154 | 6.68 | 116.392 | 116.362 | 113.392 | ||
3595 | 2015.01.16 06:30 | close | 1154 | 6.68 | 116.297 | 116.362 | 113.392 | 63460.00 | 13421759.20 |
3596 | 2015.01.19 19:55 | buy | 1155 | 6.71 | 117.459 | 0.000 | 0.000 | ||
3597 | 2015.01.19 19:55 | modify | 1155 | 6.71 | 117.459 | 117.059 | 120.459 | ||
3598 | 2015.01.19 21:56 | modify | 1155 | 6.71 | 117.459 | 117.489 | 120.459 | ||
3599 | 2015.01.19 23:53 | s/l | 1155 | 6.71 | 117.489 | 117.489 | 120.459 | 20130.00 | 13441889.20 |
3600 | 2015.01.20 02:55 | sell | 1156 | 6.72 | 117.864 | 0.000 | 0.000 | ||
3601 | 2015.01.20 02:55 | modify | 1156 | 6.72 | 117.864 | 118.264 | 114.864 | ||
3602 | 2015.01.20 04:00 | sell | 1157 | 6.64 | 118.089 | 0.000 | 0.000 | ||
3603 | 2015.01.20 04:00 | modify | 1157 | 6.64 | 118.089 | 118.489 | 117.489 | ||
3604 | 2015.01.20 04:03 | s/l | 1156 | 6.72 | 118.264 | 118.264 | 114.864 | -268800.00 | 13173089.20 |
3605 | 2015.01.20 06:30 | close | 1157 | 6.64 | 118.174 | 118.489 | 117.489 | -56440.00 | 13116649.20 |
3606 | 2015.01.22 19:55 | buy | 1158 | 6.56 | 118.126 | 0.000 | 0.000 | ||
3607 | 2015.01.22 19:55 | modify | 1158 | 6.56 | 118.126 | 117.726 | 121.126 | ||
3608 | 2015.01.22 22:06 | modify | 1158 | 6.56 | 118.126 | 118.156 | 121.126 | ||
3609 | 2015.01.23 02:55 | close | 1158 | 6.56 | 118.467 | 118.156 | 121.126 | 222134.72 | 13338783.92 |
3610 | 2015.01.23 02:55 | sell | 1159 | 6.67 | 118.467 | 0.000 | 0.000 | ||
3611 | 2015.01.23 02:55 | modify | 1159 | 6.67 | 118.467 | 118.867 | 115.467 | ||
3612 | 2015.01.23 06:30 | close | 1159 | 6.67 | 118.406 | 118.867 | 115.467 | 40687.00 | 13379470.92 |
3613 | 2015.01.29 19:55 | buy | 1160 | 6.69 | 118.366 | 0.000 | 0.000 | ||
3614 | 2015.01.29 19:55 | modify | 1160 | 6.69 | 118.366 | 117.966 | 121.366 | ||
3615 | 2015.01.29 22:40 | buy | 1161 | 6.69 | 118.367 | 0.000 | 0.000 | ||
3616 | 2015.01.29 22:40 | modify | 1161 | 6.69 | 118.367 | 117.967 | 118.967 | ||
3617 | 2015.01.30 02:55 | close | 1160 | 6.69 | 118.208 | 117.966 | 121.366 | -107294.22 | 13272176.70 |
3618 | 2015.01.30 02:55 | close | 1161 | 6.69 | 118.208 | 117.967 | 118.967 | -107963.22 | 13164213.48 |
3619 | 2015.01.30 02:55 | sell | 1162 | 6.58 | 118.208 | 0.000 | 0.000 | ||
3620 | 2015.01.30 02:55 | modify | 1162 | 6.58 | 118.208 | 118.608 | 115.208 | ||
3621 | 2015.01.30 04:08 | modify | 1162 | 6.58 | 118.208 | 118.178 | 115.208 | ||
3622 | 2015.01.30 06:30 | close | 1162 | 6.58 | 117.979 | 118.178 | 115.208 | 150682.00 | 13314895.48 |
3623 | 2015.02.04 19:55 | buy | 1163 | 6.66 | 117.513 | 0.000 | 0.000 | ||
3624 | 2015.02.04 19:55 | modify | 1163 | 6.66 | 117.513 | 117.113 | 120.513 | ||
3625 | 2015.02.04 22:40 | buy | 1164 | 6.62 | 117.421 | 0.000 | 0.000 | ||
3626 | 2015.02.04 22:40 | modify | 1164 | 6.62 | 117.421 | 117.021 | 118.021 | ||
3627 | 2015.02.04 23:20 | s/l | 1163 | 6.66 | 117.113 | 117.113 | 120.513 | -266400.00 | 13048495.48 |
3628 | 2015.02.05 02:55 | close | 1164 | 6.62 | 117.263 | 117.021 | 118.021 | -109322.68 | 12939172.80 |
3629 | 2015.02.05 02:55 | sell | 1165 | 6.47 | 117.263 | 0.000 | 0.000 | ||
3630 | 2015.02.05 02:55 | modify | 1165 | 6.47 | 117.263 | 117.663 | 114.263 | ||
3631 | 2015.02.05 06:30 | close | 1165 | 6.47 | 117.335 | 117.663 | 114.263 | -46584.00 | 12892588.80 |
3632 | 2015.02.05 22:40 | buy | 1166 | 6.45 | 117.542 | 0.000 | 0.000 | ||
3633 | 2015.02.05 22:40 | modify | 1166 | 6.45 | 117.542 | 117.142 | 120.542 | ||
3634 | 2015.02.06 02:55 | close | 1166 | 6.45 | 117.462 | 117.142 | 120.542 | -53135.10 | 12839453.70 |
3635 | 2015.02.06 02:55 | sell | 1167 | 6.42 | 117.462 | 0.000 | 0.000 | ||
3636 | 2015.02.06 02:55 | modify | 1167 | 6.42 | 117.462 | 117.862 | 114.462 | ||
3637 | 2015.02.06 06:30 | close | 1167 | 6.42 | 117.280 | 117.862 | 114.462 | 116844.00 | 12956297.70 |
3638 | 2015.02.09 19:55 | buy | 1168 | 6.48 | 118.672 | 0.000 | 0.000 | ||
3639 | 2015.02.09 19:55 | modify | 1168 | 6.48 | 118.672 | 118.272 | 121.672 | ||
3640 | 2015.02.09 22:40 | buy | 1169 | 6.45 | 118.610 | 0.000 | 0.000 | ||
3641 | 2015.02.09 22:40 | modify | 1169 | 6.45 | 118.610 | 118.210 | 119.210 | ||
3642 | 2015.02.10 02:55 | close | 1168 | 6.48 | 118.468 | 118.272 | 121.672 | -133734.24 | 12822563.46 |
3643 | 2015.02.10 02:55 | close | 1169 | 6.45 | 118.468 | 118.210 | 119.210 | -93125.10 | 12729438.36 |
3644 | 2015.02.10 02:55 | sell | 1170 | 6.36 | 118.468 | 0.000 | 0.000 | ||
3645 | 2015.02.10 02:55 | modify | 1170 | 6.36 | 118.468 | 118.868 | 115.468 | ||
3646 | 2015.02.10 06:30 | close | 1170 | 6.36 | 118.468 | 118.868 | 115.468 | 0.00 | 12729438.36 |
3647 | 2015.02.12 19:55 | buy | 1171 | 6.36 | 118.830 | 0.000 | 0.000 | ||
3648 | 2015.02.12 19:55 | modify | 1171 | 6.36 | 118.830 | 118.430 | 121.830 | ||
3649 | 2015.02.12 22:40 | buy | 1172 | 6.38 | 118.873 | 0.000 | 0.000 | ||
3650 | 2015.02.12 22:40 | modify | 1172 | 6.38 | 118.873 | 118.473 | 119.473 | ||
3651 | 2015.02.13 00:15 | modify | 1171 | 6.36 | 118.830 | 118.860 | 121.830 | ||
3652 | 2015.02.13 01:49 | s/l | 1171 | 6.36 | 118.860 | 118.860 | 121.830 | 17566.32 | 12747004.68 |
3653 | 2015.02.13 02:55 | close | 1172 | 6.38 | 118.985 | 118.473 | 119.473 | 69937.56 | 12816942.24 |
3654 | 2015.02.13 02:55 | sell | 1173 | 6.41 | 118.985 | 0.000 | 0.000 | ||
3655 | 2015.02.13 02:55 | modify | 1173 | 6.41 | 118.985 | 119.385 | 115.985 | ||
3656 | 2015.02.13 05:55 | modify | 1173 | 6.41 | 118.985 | 118.955 | 115.985 | ||
3657 | 2015.02.13 06:30 | close | 1173 | 6.41 | 118.530 | 118.955 | 115.985 | 291655.00 | 13108597.24 |
3658 | 2015.02.19 19:55 | buy | 1174 | 6.55 | 118.908 | 0.000 | 0.000 | ||
3659 | 2015.02.19 19:55 | modify | 1174 | 6.55 | 118.908 | 118.508 | 121.908 | ||
3660 | 2015.02.20 02:55 | close | 1174 | 6.55 | 119.059 | 118.508 | 121.908 | 97346.10 | 13205943.34 |
3661 | 2015.02.20 02:55 | sell | 1175 | 6.60 | 119.059 | 0.000 | 0.000 | ||
3662 | 2015.02.20 02:55 | modify | 1175 | 6.60 | 119.059 | 119.459 | 116.059 | ||
3663 | 2015.02.20 06:30 | close | 1175 | 6.60 | 118.895 | 119.459 | 116.059 | 108240.00 | 13314183.34 |
3664 | 2015.02.24 19:55 | buy | 1176 | 6.66 | 118.848 | 0.000 | 0.000 | ||
3665 | 2015.02.24 19:55 | modify | 1176 | 6.66 | 118.848 | 118.448 | 121.848 | ||
3666 | 2015.02.24 22:40 | buy | 1177 | 6.67 | 118.906 | 0.000 | 0.000 | ||
3667 | 2015.02.24 22:40 | modify | 1177 | 6.67 | 118.906 | 118.506 | 119.506 | ||
3668 | 2015.02.25 02:55 | close | 1176 | 6.66 | 118.761 | 118.448 | 121.848 | -59527.08 | 13254656.26 |
3669 | 2015.02.25 02:55 | close | 1177 | 6.67 | 118.761 | 118.506 | 119.506 | -98302.46 | 13156353.80 |
3670 | 2015.02.25 02:55 | sell | 1178 | 6.58 | 118.761 | 0.000 | 0.000 | ||
3671 | 2015.02.25 02:55 | modify | 1178 | 6.58 | 118.761 | 119.161 | 115.761 | ||
3672 | 2015.02.25 06:30 | close | 1178 | 6.58 | 118.710 | 119.161 | 115.761 | 33558.00 | 13189911.80 |
3673 | 2015.02.26 22:40 | buy | 1179 | 6.59 | 119.492 | 0.000 | 0.000 | ||
3674 | 2015.02.26 22:40 | modify | 1179 | 6.59 | 119.492 | 119.092 | 122.492 | ||
3675 | 2015.02.27 02:55 | close | 1179 | 6.59 | 119.247 | 119.092 | 122.492 | -163023.42 | 13026888.38 |
3676 | 2015.02.27 02:55 | sell | 1180 | 6.51 | 119.247 | 0.000 | 0.000 | ||
3677 | 2015.02.27 02:55 | modify | 1180 | 6.51 | 119.247 | 119.647 | 116.247 | ||
3678 | 2015.02.27 06:30 | close | 1180 | 6.51 | 119.204 | 119.647 | 116.247 | 27993.00 | 13054881.38 |
3679 | 2015.03.04 19:55 | buy | 1181 | 6.53 | 119.785 | 0.000 | 0.000 | ||
3680 | 2015.03.04 19:55 | modify | 1181 | 6.53 | 119.785 | 119.385 | 122.785 | ||
3681 | 2015.03.04 22:40 | buy | 1182 | 6.51 | 119.737 | 0.000 | 0.000 | ||
3682 | 2015.03.04 22:40 | modify | 1182 | 6.51 | 119.737 | 119.337 | 120.337 | ||
3683 | 2015.03.05 02:55 | close | 1181 | 6.53 | 119.788 | 119.385 | 122.785 | -2703.42 | 13052177.96 |
3684 | 2015.03.05 02:55 | close | 1182 | 6.51 | 119.788 | 119.337 | 120.337 | 28552.86 | 13080730.82 |
3685 | 2015.03.05 02:55 | sell | 1183 | 6.54 | 119.788 | 0.000 | 0.000 | ||
3686 | 2015.03.05 02:55 | modify | 1183 | 6.54 | 119.788 | 120.188 | 116.788 | ||
3687 | 2015.03.05 06:30 | close | 1183 | 6.54 | 119.799 | 120.188 | 116.788 | -7194.00 | 13073536.82 |
3688 | 2015.03.05 22:40 | buy | 1184 | 6.54 | 120.172 | 0.000 | 0.000 | ||
3689 | 2015.03.05 22:40 | modify | 1184 | 6.54 | 120.172 | 119.772 | 123.172 | ||
3690 | 2015.03.06 02:55 | close | 1184 | 6.54 | 120.039 | 119.772 | 123.172 | -88538.52 | 12984998.30 |
3691 | 2015.03.06 02:55 | sell | 1185 | 6.49 | 120.039 | 0.000 | 0.000 | ||
3692 | 2015.03.06 02:55 | modify | 1185 | 6.49 | 120.039 | 120.439 | 117.039 | ||
3693 | 2015.03.06 06:30 | close | 1185 | 6.49 | 120.013 | 120.439 | 117.039 | 16874.00 | 13001872.30 |
3694 | 2015.03.09 20:55 | buy | 1186 | 6.50 | 121.318 | 0.000 | 0.000 | ||
3695 | 2015.03.09 20:55 | modify | 1186 | 6.50 | 121.318 | 120.918 | 124.318 | ||
3696 | 2015.03.09 23:40 | buy | 1187 | 6.45 | 121.156 | 0.000 | 0.000 | ||
3697 | 2015.03.09 23:40 | modify | 1187 | 6.45 | 121.156 | 120.756 | 121.756 | ||
3698 | 2015.03.10 02:20 | modify | 1187 | 6.45 | 121.156 | 121.186 | 121.756 | ||
3699 | 2015.03.10 03:55 | close | 1186 | 6.50 | 121.444 | 120.918 | 124.318 | 80353.00 | 13082225.30 |
3700 | 2015.03.10 03:55 | close | 1187 | 6.45 | 121.444 | 121.186 | 121.756 | 184224.90 | 13266450.20 |
3701 | 2015.03.10 03:55 | sell | 1188 | 6.63 | 121.444 | 0.000 | 0.000 | ||
3702 | 2015.03.10 03:55 | modify | 1188 | 6.63 | 121.444 | 121.844 | 118.444 | ||
3703 | 2015.03.10 05:00 | sell | 1189 | 6.55 | 121.684 | 0.000 | 0.000 | ||
3704 | 2015.03.10 05:00 | modify | 1189 | 6.55 | 121.684 | 122.084 | 121.084 | ||
3705 | 2015.03.10 06:28 | s/l | 1188 | 6.63 | 121.844 | 121.844 | 118.444 | -265200.00 | 13001250.20 |
3706 | 2015.03.10 07:30 | close | 1189 | 6.55 | 121.752 | 122.084 | 121.084 | -44540.00 | 12956710.20 |
3707 | 2015.03.12 20:55 | buy | 1190 | 6.48 | 121.354 | 0.000 | 0.000 | ||
3708 | 2015.03.12 20:55 | modify | 1190 | 6.48 | 121.354 | 120.954 | 124.354 | ||
3709 | 2015.03.12 23:40 | buy | 1191 | 6.45 | 121.281 | 0.000 | 0.000 | ||
3710 | 2015.03.12 23:40 | modify | 1191 | 6.45 | 121.281 | 120.881 | 121.881 | ||
3711 | 2015.03.13 03:55 | close | 1190 | 6.48 | 121.412 | 120.954 | 124.354 | 36041.76 | 12992751.96 |
3712 | 2015.03.13 03:55 | close | 1191 | 6.45 | 121.412 | 120.881 | 121.881 | 82959.90 | 13075711.86 |
3713 | 2015.03.13 03:55 | sell | 1192 | 6.54 | 121.412 | 0.000 | 0.000 | ||
3714 | 2015.03.13 03:55 | modify | 1192 | 6.54 | 121.412 | 121.812 | 118.412 | ||
3715 | 2015.03.13 07:30 | close | 1192 | 6.54 | 121.470 | 121.812 | 118.412 | -37932.00 | 13037779.86 |
3716 | 2015.03.19 20:55 | buy | 1193 | 6.52 | 120.924 | 0.000 | 0.000 | ||
3717 | 2015.03.19 20:55 | modify | 1193 | 6.52 | 120.924 | 120.524 | 123.924 | ||
3718 | 2015.03.19 23:40 | buy | 1194 | 6.47 | 120.787 | 0.000 | 0.000 | ||
3719 | 2015.03.19 23:40 | modify | 1194 | 6.47 | 120.787 | 120.387 | 121.387 | ||
3720 | 2015.03.20 03:55 | close | 1193 | 6.52 | 120.721 | 120.524 | 123.924 | -133907.76 | 12903872.10 |
3721 | 2015.03.20 03:55 | close | 1194 | 6.47 | 120.721 | 120.387 | 121.387 | -44241.86 | 12859630.24 |
3722 | 2015.03.20 03:55 | sell | 1195 | 6.43 | 120.721 | 0.000 | 0.000 | ||
3723 | 2015.03.20 03:55 | modify | 1195 | 6.43 | 120.721 | 121.121 | 117.721 | ||
3724 | 2015.03.20 05:40 | sell | 1196 | 6.40 | 120.795 | 0.000 | 0.000 | ||
3725 | 2015.03.20 05:40 | modify | 1196 | 6.40 | 120.795 | 121.195 | 120.195 | ||
3726 | 2015.03.20 07:30 | close | 1195 | 6.43 | 120.722 | 121.121 | 117.721 | -643.00 | 12858987.24 |
3727 | 2015.03.20 07:30 | close | 1196 | 6.40 | 120.722 | 121.195 | 120.195 | 46720.00 | 12905707.24 |
3728 | 2015.03.24 20:55 | buy | 1197 | 6.45 | 119.662 | 0.000 | 0.000 | ||
3729 | 2015.03.24 20:55 | modify | 1197 | 6.45 | 119.662 | 119.262 | 122.662 | ||
3730 | 2015.03.25 03:55 | close | 1197 | 6.45 | 119.773 | 119.262 | 122.662 | 70059.90 | 12975767.14 |
3731 | 2015.03.25 03:55 | sell | 1198 | 6.49 | 119.773 | 0.000 | 0.000 | ||
3732 | 2015.03.25 03:55 | modify | 1198 | 6.49 | 119.773 | 120.173 | 116.773 | ||
3733 | 2015.03.25 07:30 | close | 1198 | 6.49 | 119.614 | 120.173 | 116.773 | 103191.00 | 13078958.14 |
3734 | 2015.03.26 23:40 | buy | 1199 | 6.54 | 119.207 | 0.000 | 0.000 | ||
3735 | 2015.03.26 23:40 | modify | 1199 | 6.54 | 119.207 | 118.807 | 122.207 | ||
3736 | 2015.03.27 03:55 | close | 1199 | 6.54 | 119.168 | 118.807 | 122.207 | -27062.52 | 13051895.62 |
3737 | 2015.03.27 03:55 | sell | 1200 | 6.53 | 119.168 | 0.000 | 0.000 | ||
3738 | 2015.03.27 03:55 | modify | 1200 | 6.53 | 119.168 | 119.568 | 116.168 | ||
3739 | 2015.03.27 07:30 | close | 1200 | 6.53 | 119.242 | 119.568 | 116.168 | -48322.00 | 13003573.62 |
3740 | 2015.03.30 03:55 | sell | 1201 | 6.50 | 119.250 | 0.000 | 0.000 | ||
3741 | 2015.03.30 03:55 | modify | 1201 | 6.50 | 119.250 | 119.650 | 116.250 | ||
3742 | 2015.03.30 07:30 | close | 1201 | 6.50 | 119.231 | 119.650 | 116.250 | 12350.00 | 13015923.62 |
3743 | 2015.03.31 02:55 | buy | 1202 | 6.51 | 120.024 | 0.000 | 0.000 | ||
3744 | 2015.03.31 02:55 | modify | 1202 | 6.51 | 120.024 | 119.624 | 123.024 | ||
3745 | 2015.03.31 03:55 | close | 1202 | 6.51 | 120.081 | 119.624 | 123.024 | 37107.00 | 13053030.62 |
3746 | 2015.04.02 20:55 | buy | 1203 | 6.53 | 119.722 | 0.000 | 0.000 | ||
3747 | 2015.04.02 20:55 | modify | 1203 | 6.53 | 119.722 | 119.322 | 122.722 | ||
3748 | 2015.04.02 23:40 | buy | 1204 | 6.54 | 119.766 | 0.000 | 0.000 | ||
3749 | 2015.04.02 23:40 | modify | 1204 | 6.54 | 119.766 | 119.366 | 120.366 | ||
3750 | 2015.04.03 03:55 | close | 1203 | 6.53 | 119.691 | 119.322 | 122.722 | -21797.14 | 13031233.48 |
3751 | 2015.04.03 03:55 | close | 1204 | 6.54 | 119.691 | 119.366 | 120.366 | -50606.52 | 12980626.96 |
3752 | 2015.04.03 03:55 | sell | 1205 | 6.49 | 119.691 | 0.000 | 0.000 | ||
3753 | 2015.04.03 03:55 | modify | 1205 | 6.49 | 119.691 | 120.091 | 116.691 | ||
3754 | 2015.04.03 07:30 | close | 1205 | 6.49 | 119.655 | 120.091 | 116.691 | 23364.00 | 13003990.96 |
3755 | 2015.04.09 20:55 | buy | 1206 | 6.50 | 120.582 | 0.000 | 0.000 | ||
3756 | 2015.04.09 20:55 | modify | 1206 | 6.50 | 120.582 | 120.182 | 123.582 | ||
3757 | 2015.04.09 23:40 | buy | 1207 | 6.50 | 120.572 | 0.000 | 0.000 | ||
3758 | 2015.04.09 23:40 | modify | 1207 | 6.50 | 120.572 | 120.172 | 121.172 | ||
3759 | 2015.04.10 03:55 | close | 1206 | 6.50 | 120.481 | 120.182 | 123.582 | -67197.00 | 12936793.96 |
3760 | 2015.04.10 03:55 | close | 1207 | 6.50 | 120.481 | 120.172 | 121.172 | -60697.00 | 12876096.96 |
3761 | 2015.04.10 03:55 | sell | 1208 | 6.44 | 120.481 | 0.000 | 0.000 | ||
3762 | 2015.04.10 03:55 | modify | 1208 | 6.44 | 120.481 | 120.881 | 117.481 | ||
3763 | 2015.04.10 05:05 | sell | 1209 | 6.41 | 120.552 | 0.000 | 0.000 | ||
3764 | 2015.04.10 05:05 | modify | 1209 | 6.41 | 120.552 | 120.952 | 119.952 | ||
3765 | 2015.04.10 07:30 | close | 1208 | 6.44 | 120.522 | 120.881 | 117.481 | -26404.00 | 12849692.96 |
3766 | 2015.04.10 07:30 | close | 1209 | 6.41 | 120.522 | 120.952 | 119.952 | 19230.00 | 12868922.96 |
3767 | 2015.04.14 20:55 | buy | 1210 | 6.43 | 119.327 | 0.000 | 0.000 | ||
3768 | 2015.04.14 20:55 | modify | 1210 | 6.43 | 119.327 | 118.927 | 122.327 | ||
3769 | 2015.04.15 03:55 | close | 1210 | 6.43 | 119.576 | 118.927 | 122.327 | 158576.66 | 13027499.62 |
3770 | 2015.04.15 03:55 | sell | 1211 | 6.51 | 119.576 | 0.000 | 0.000 | ||
3771 | 2015.04.15 03:55 | modify | 1211 | 6.51 | 119.576 | 119.976 | 116.576 | ||
3772 | 2015.04.15 05:05 | sell | 1212 | 6.48 | 119.659 | 0.000 | 0.000 | ||
3773 | 2015.04.15 05:05 | modify | 1212 | 6.48 | 119.659 | 120.059 | 119.059 | ||
3774 | 2015.04.15 07:30 | close | 1211 | 6.51 | 119.686 | 119.976 | 116.576 | -71610.00 | 12955889.62 |
3775 | 2015.04.15 07:30 | close | 1212 | 6.48 | 119.686 | 120.059 | 119.059 | -17496.00 | 12938393.62 |
3776 | 2015.04.16 23:40 | buy | 1213 | 6.47 | 119.067 | 0.000 | 0.000 | ||
3777 | 2015.04.16 23:40 | modify | 1213 | 6.47 | 119.067 | 118.667 | 122.067 | ||
3778 | 2015.04.17 03:55 | close | 1213 | 6.47 | 119.008 | 118.667 | 122.067 | -39712.86 | 12898680.76 |
3779 | 2015.04.17 03:55 | sell | 1214 | 6.45 | 119.008 | 0.000 | 0.000 | ||
3780 | 2015.04.17 03:55 | modify | 1214 | 6.45 | 119.008 | 119.408 | 116.008 | ||
3781 | 2015.04.17 07:30 | close | 1214 | 6.45 | 119.015 | 119.408 | 116.008 | -4515.00 | 12894165.76 |
3782 | 2015.04.20 03:55 | sell | 1215 | 6.45 | 118.905 | 0.000 | 0.000 | ||
3783 | 2015.04.20 03:55 | modify | 1215 | 6.45 | 118.905 | 119.305 | 115.905 | ||
3784 | 2015.04.20 07:30 | close | 1215 | 6.45 | 118.804 | 119.305 | 115.905 | 65145.00 | 12959310.76 |
3785 | 2015.04.23 20:55 | buy | 1216 | 6.48 | 119.521 | 0.000 | 0.000 | ||
3786 | 2015.04.23 20:55 | modify | 1216 | 6.48 | 119.521 | 119.121 | 122.521 | ||
3787 | 2015.04.23 23:40 | buy | 1217 | 6.48 | 119.532 | 0.000 | 0.000 | ||
3788 | 2015.04.23 23:40 | modify | 1217 | 6.48 | 119.532 | 119.132 | 120.132 | ||
3789 | 2015.04.24 03:55 | close | 1216 | 6.48 | 119.501 | 119.121 | 122.521 | -14502.24 | 12944808.52 |
3790 | 2015.04.24 03:55 | close | 1217 | 6.48 | 119.501 | 119.132 | 120.132 | -21630.24 | 12923178.28 |
3791 | 2015.04.24 03:55 | sell | 1218 | 6.46 | 119.501 | 0.000 | 0.000 | ||
3792 | 2015.04.24 03:55 | modify | 1218 | 6.46 | 119.501 | 119.901 | 116.501 | ||
3793 | 2015.04.24 07:30 | close | 1218 | 6.46 | 119.548 | 119.901 | 116.501 | -30362.00 | 12892816.28 |
3794 | 2015.04.29 20:55 | buy | 1219 | 6.45 | 118.634 | 0.000 | 0.000 | ||
3795 | 2015.04.29 20:55 | modify | 1219 | 6.45 | 118.634 | 118.234 | 121.634 | ||
3796 | 2015.04.29 21:00 | modify | 1219 | 6.45 | 118.634 | 118.664 | 121.634 | ||
3797 | 2015.04.30 03:55 | close | 1219 | 6.45 | 118.961 | 118.664 | 121.634 | 206309.70 | 13099125.98 |
3798 | 2015.04.30 03:55 | sell | 1220 | 6.55 | 118.961 | 0.000 | 0.000 | ||
3799 | 2015.04.30 03:55 | modify | 1220 | 6.55 | 118.961 | 119.361 | 115.961 | ||
3800 | 2015.04.30 07:04 | modify | 1220 | 6.55 | 118.961 | 118.931 | 115.961 | ||
3801 | 2015.04.30 07:30 | close | 1220 | 6.55 | 118.676 | 118.931 | 115.961 | 186675.00 | 13285800.98 |
3802 | 2015.04.30 23:40 | buy | 1221 | 6.64 | 119.399 | 0.000 | 0.000 | ||
3803 | 2015.04.30 23:40 | modify | 1221 | 6.64 | 119.399 | 118.999 | 122.399 | ||
3804 | 2015.05.01 03:55 | close | 1221 | 6.64 | 119.636 | 118.999 | 122.399 | 155787.68 | 13441588.66 |
3805 | 2015.05.01 03:55 | sell | 1222 | 6.72 | 119.636 | 0.000 | 0.000 | ||
3806 | 2015.05.01 03:55 | modify | 1222 | 6.72 | 119.636 | 120.036 | 116.636 | ||
3807 | 2015.05.01 07:30 | close | 1222 | 6.72 | 119.638 | 120.036 | 116.636 | -1344.00 | 13440244.66 |
3808 | 2015.05.04 20:55 | buy | 1223 | 6.72 | 120.150 | 0.000 | 0.000 | ||
3809 | 2015.05.04 20:55 | modify | 1223 | 6.72 | 120.150 | 119.750 | 123.150 | ||
3810 | 2015.05.04 23:40 | buy | 1224 | 6.71 | 120.128 | 0.000 | 0.000 | ||
3811 | 2015.05.04 23:40 | modify | 1224 | 6.71 | 120.128 | 119.728 | 120.728 | ||
3812 | 2015.05.05 03:55 | close | 1223 | 6.72 | 120.120 | 119.750 | 123.150 | -21759.36 | 13418485.30 |
3813 | 2015.05.05 03:55 | close | 1224 | 6.71 | 120.120 | 119.728 | 120.728 | -6964.98 | 13411520.32 |
3814 | 2015.05.05 03:55 | sell | 1225 | 6.71 | 120.120 | 0.000 | 0.000 | ||
3815 | 2015.05.05 03:55 | modify | 1225 | 6.71 | 120.120 | 120.520 | 117.120 | ||
3816 | 2015.05.05 05:00 | sell | 1226 | 6.68 | 120.176 | 0.000 | 0.000 | ||
3817 | 2015.05.05 05:00 | modify | 1226 | 6.68 | 120.176 | 120.576 | 119.576 | ||
3818 | 2015.05.05 07:30 | close | 1225 | 6.71 | 120.121 | 120.520 | 117.120 | -671.00 | 13410849.32 |
3819 | 2015.05.05 07:30 | close | 1226 | 6.68 | 120.121 | 120.576 | 119.576 | 36740.00 | 13447589.32 |
3820 | 2015.05.07 20:55 | buy | 1227 | 6.72 | 119.798 | 0.000 | 0.000 | ||
3821 | 2015.05.07 20:55 | modify | 1227 | 6.72 | 119.798 | 119.398 | 122.798 | ||
3822 | 2015.05.07 23:40 | buy | 1228 | 6.71 | 119.759 | 0.000 | 0.000 | ||
3823 | 2015.05.07 23:40 | modify | 1228 | 6.71 | 119.759 | 119.359 | 120.359 | ||
3824 | 2015.05.08 03:55 | close | 1227 | 6.72 | 119.828 | 119.398 | 122.798 | 18560.64 | 13466149.96 |
3825 | 2015.05.08 03:55 | close | 1228 | 6.71 | 119.828 | 119.359 | 120.359 | 44702.02 | 13510851.98 |
3826 | 2015.05.08 03:55 | sell | 1229 | 6.76 | 119.828 | 0.000 | 0.000 | ||
3827 | 2015.05.08 03:55 | modify | 1229 | 6.76 | 119.828 | 120.228 | 116.828 | ||
3828 | 2015.05.08 05:00 | sell | 1230 | 6.72 | 119.912 | 0.000 | 0.000 | ||
3829 | 2015.05.08 05:00 | modify | 1230 | 6.72 | 119.912 | 120.312 | 119.312 | ||
3830 | 2015.05.08 07:30 | close | 1229 | 6.76 | 119.855 | 120.228 | 116.828 | -18252.00 | 13492599.98 |
3831 | 2015.05.08 07:30 | close | 1230 | 6.72 | 119.855 | 120.312 | 119.312 | 38304.00 | 13530903.98 |
3832 | 2015.05.14 20:55 | buy | 1231 | 6.77 | 119.155 | 0.000 | 0.000 | ||
3833 | 2015.05.14 20:55 | modify | 1231 | 6.77 | 119.155 | 118.755 | 122.155 | ||
3834 | 2015.05.14 23:40 | buy | 1232 | 6.76 | 119.158 | 0.000 | 0.000 | ||
3835 | 2015.05.14 23:40 | modify | 1232 | 6.76 | 119.158 | 118.758 | 119.758 | ||
3836 | 2015.05.15 03:55 | close | 1231 | 6.77 | 119.350 | 118.755 | 122.155 | 130403.74 | 13661307.72 |
3837 | 2015.05.15 03:55 | close | 1232 | 6.76 | 119.350 | 118.758 | 119.758 | 128183.12 | 13789490.84 |
3838 | 2015.05.15 03:55 | sell | 1233 | 6.89 | 119.350 | 0.000 | 0.000 | ||
3839 | 2015.05.15 03:55 | modify | 1233 | 6.89 | 119.350 | 119.750 | 116.350 | ||
3840 | 2015.05.15 05:00 | sell | 1234 | 6.87 | 119.414 | 0.000 | 0.000 | ||
3841 | 2015.05.15 05:00 | modify | 1234 | 6.87 | 119.414 | 119.814 | 118.814 | ||
3842 | 2015.05.15 07:30 | close | 1233 | 6.89 | 119.359 | 119.750 | 116.350 | -6201.00 | 13783289.84 |
3843 | 2015.05.15 07:30 | close | 1234 | 6.87 | 119.359 | 119.814 | 118.814 | 37785.00 | 13821074.84 |
3844 | 2015.05.19 20:55 | buy | 1235 | 6.91 | 120.690 | 0.000 | 0.000 | ||
3845 | 2015.05.19 20:55 | modify | 1235 | 6.91 | 120.690 | 120.290 | 123.690 | ||
3846 | 2015.05.19 23:40 | buy | 1236 | 6.91 | 120.687 | 0.000 | 0.000 | ||
3847 | 2015.05.19 23:40 | modify | 1236 | 6.91 | 120.687 | 120.287 | 121.287 | ||
3848 | 2015.05.20 03:55 | close | 1235 | 6.91 | 120.905 | 120.290 | 123.690 | 146920.42 | 13967995.26 |
3849 | 2015.05.20 03:55 | close | 1236 | 6.91 | 120.905 | 120.287 | 121.287 | 148993.42 | 14116988.68 |
3850 | 2015.05.20 03:55 | sell | 1237 | 7.06 | 120.905 | 0.000 | 0.000 | ||
3851 | 2015.05.20 03:55 | modify | 1237 | 7.06 | 120.905 | 121.305 | 117.905 | ||
3852 | 2015.05.20 07:30 | close | 1237 | 7.06 | 120.858 | 121.305 | 117.905 | 33182.00 | 14150170.68 |
3853 | 2015.05.21 23:40 | buy | 1238 | 7.08 | 121.063 | 0.000 | 0.000 | ||
3854 | 2015.05.21 23:40 | modify | 1238 | 7.08 | 121.063 | 120.663 | 124.063 | ||
3855 | 2015.05.22 03:55 | close | 1238 | 7.08 | 121.033 | 120.663 | 124.063 | -22925.04 | 14127245.64 |
3856 | 2015.05.22 03:55 | sell | 1239 | 7.06 | 121.033 | 0.000 | 0.000 | ||
3857 | 2015.05.22 03:55 | modify | 1239 | 7.06 | 121.033 | 121.433 | 118.033 | ||
3858 | 2015.05.22 07:22 | modify | 1239 | 7.06 | 121.033 | 121.003 | 118.033 | ||
3859 | 2015.05.22 07:30 | close | 1239 | 7.06 | 120.756 | 121.003 | 118.033 | 195562.00 | 14322807.64 |
3860 | 2015.05.25 03:55 | sell | 1240 | 7.16 | 121.643 | 0.000 | 0.000 | ||
3861 | 2015.05.25 03:55 | modify | 1240 | 7.16 | 121.643 | 122.043 | 118.643 | ||
3862 | 2015.05.25 05:00 | sell | 1241 | 7.14 | 121.705 | 0.000 | 0.000 | ||
3863 | 2015.05.25 05:00 | modify | 1241 | 7.14 | 121.705 | 122.105 | 121.105 | ||
3864 | 2015.05.25 07:30 | close | 1240 | 7.16 | 121.695 | 122.043 | 118.643 | -37232.00 | 14285575.64 |
3865 | 2015.05.25 07:30 | close | 1241 | 7.14 | 121.695 | 122.105 | 121.105 | 7140.00 | 14292715.64 |
3866 | 2015.05.28 20:55 | buy | 1242 | 7.15 | 123.722 | 0.000 | 0.000 | ||
3867 | 2015.05.28 20:55 | modify | 1242 | 7.15 | 123.722 | 123.322 | 126.722 | ||
3868 | 2015.05.28 22:13 | modify | 1242 | 7.15 | 123.722 | 123.752 | 126.722 | ||
3869 | 2015.05.29 01:42 | s/l | 1242 | 7.15 | 123.752 | 123.752 | 126.722 | 19748.30 | 14312463.94 |
3870 | 2015.05.29 03:55 | sell | 1243 | 7.16 | 123.713 | 0.000 | 0.000 | ||
3871 | 2015.05.29 03:55 | modify | 1243 | 7.16 | 123.713 | 124.113 | 120.713 | ||
3872 | 2015.05.29 07:30 | close | 1243 | 7.16 | 123.673 | 124.113 | 120.713 | 28640.00 | 14341103.94 |
3873 | 2015.06.04 20:55 | buy | 1244 | 7.17 | 124.435 | 0.000 | 0.000 | ||
3874 | 2015.06.04 20:55 | modify | 1244 | 7.17 | 124.435 | 124.035 | 127.435 | ||
3875 | 2015.06.04 23:40 | buy | 1245 | 7.13 | 124.333 | 0.000 | 0.000 | ||
3876 | 2015.06.04 23:40 | modify | 1245 | 7.13 | 124.333 | 123.933 | 124.933 | ||
3877 | 2015.06.05 03:55 | close | 1244 | 7.17 | 124.470 | 124.035 | 127.435 | 23388.54 | 14364492.48 |
3878 | 2015.06.05 03:55 | close | 1245 | 7.13 | 124.470 | 123.933 | 124.933 | 95984.06 | 14460476.54 |
3879 | 2015.06.05 03:55 | sell | 1246 | 7.23 | 124.470 | 0.000 | 0.000 | ||
3880 | 2015.06.05 03:55 | modify | 1246 | 7.23 | 124.470 | 124.870 | 121.470 | ||
3881 | 2015.06.05 07:30 | close | 1246 | 7.23 | 124.459 | 124.870 | 121.470 | 7953.00 | 14468429.54 |
3882 | 2015.06.09 20:55 | buy | 1247 | 7.23 | 124.395 | 0.000 | 0.000 | ||
3883 | 2015.06.09 20:55 | modify | 1247 | 7.23 | 124.395 | 123.995 | 127.395 | ||
3884 | 2015.06.09 23:40 | buy | 1248 | 7.20 | 124.302 | 0.000 | 0.000 | ||
3885 | 2015.06.09 23:40 | modify | 1248 | 7.20 | 124.302 | 123.902 | 124.902 | ||
3886 | 2015.06.10 03:55 | close | 1247 | 7.23 | 124.431 | 123.995 | 127.395 | 24307.26 | 14492736.80 |
3887 | 2015.06.10 03:55 | close | 1248 | 7.20 | 124.431 | 123.902 | 124.902 | 91166.40 | 14583903.20 |
3888 | 2015.06.10 03:55 | sell | 1249 | 7.29 | 124.431 | 0.000 | 0.000 | ||
3889 | 2015.06.10 03:55 | modify | 1249 | 7.29 | 124.431 | 124.831 | 121.431 | ||
3890 | 2015.06.10 07:15 | modify | 1249 | 7.29 | 124.431 | 124.401 | 121.431 | ||
3891 | 2015.06.10 07:30 | close | 1249 | 7.29 | 123.237 | 124.401 | 121.431 | 870426.00 | 15454329.20 |
3892 | 2015.06.11 23:40 | buy | 1250 | 7.73 | 123.447 | 0.000 | 0.000 | ||
3893 | 2015.06.11 23:40 | modify | 1250 | 7.73 | 123.447 | 123.047 | 126.447 | ||
3894 | 2015.06.12 03:55 | close | 1250 | 7.73 | 123.463 | 123.047 | 126.447 | 10528.26 | 15464857.46 |
3895 | 2015.06.12 03:55 | sell | 1251 | 7.73 | 123.463 | 0.000 | 0.000 | ||
3896 | 2015.06.12 03:55 | modify | 1251 | 7.73 | 123.463 | 123.863 | 120.463 | ||
3897 | 2015.06.12 07:30 | close | 1251 | 7.73 | 123.486 | 123.863 | 120.463 | -17779.00 | 15447078.46 |
3898 | 2015.06.15 03:55 | sell | 1252 | 7.72 | 123.460 | 0.000 | 0.000 | ||
3899 | 2015.06.15 03:55 | modify | 1252 | 7.72 | 123.460 | 123.860 | 120.460 | ||
3900 | 2015.06.15 07:30 | close | 1252 | 7.72 | 123.434 | 123.860 | 120.460 | 20072.00 | 15467150.46 |
3901 | 2015.06.18 20:55 | buy | 1253 | 7.73 | 122.989 | 0.000 | 0.000 | ||
3902 | 2015.06.18 20:55 | modify | 1253 | 7.73 | 122.989 | 122.589 | 125.989 | ||
3903 | 2015.06.18 23:40 | buy | 1254 | 7.69 | 122.888 | 0.000 | 0.000 | ||
3904 | 2015.06.18 23:40 | modify | 1254 | 7.69 | 122.888 | 122.488 | 123.488 | ||
3905 | 2015.06.19 03:55 | close | 1253 | 7.73 | 122.938 | 122.589 | 125.989 | -41262.74 | 15425887.72 |
3906 | 2015.06.19 03:55 | close | 1254 | 7.69 | 122.938 | 122.488 | 123.488 | 36619.78 | 15462507.50 |
3907 | 2015.06.19 03:55 | sell | 1255 | 7.73 | 122.938 | 0.000 | 0.000 | ||
3908 | 2015.06.19 03:55 | modify | 1255 | 7.73 | 122.938 | 123.338 | 119.938 | ||
3909 | 2015.06.19 07:30 | close | 1255 | 7.73 | 123.040 | 123.338 | 119.938 | -78846.00 | 15383661.50 |
3910 | 2015.06.24 20:55 | buy | 1256 | 7.69 | 123.805 | 0.000 | 0.000 | ||
3911 | 2015.06.24 20:55 | modify | 1256 | 7.69 | 123.805 | 123.405 | 126.805 | ||
3912 | 2015.06.24 23:40 | buy | 1257 | 7.71 | 123.864 | 0.000 | 0.000 | ||
3913 | 2015.06.24 23:40 | modify | 1257 | 7.71 | 123.864 | 123.464 | 124.464 | ||
3914 | 2015.06.25 03:55 | close | 1256 | 7.69 | 123.863 | 123.405 | 126.805 | 39111.34 | 15422772.84 |
3915 | 2015.06.25 03:55 | close | 1257 | 7.71 | 123.863 | 123.464 | 124.464 | -6275.94 | 15416496.90 |
3916 | 2015.06.25 03:55 | sell | 1258 | 7.71 | 123.863 | 0.000 | 0.000 | ||
3917 | 2015.06.25 03:55 | modify | 1258 | 7.71 | 123.863 | 124.263 | 120.863 | ||
3918 | 2015.06.25 07:19 | modify | 1258 | 7.71 | 123.863 | 123.833 | 120.863 | ||
3919 | 2015.06.25 07:30 | close | 1258 | 7.71 | 123.589 | 123.833 | 120.863 | 211254.00 | 15627750.90 |
3920 | 2015.06.25 23:40 | buy | 1259 | 7.81 | 123.614 | 0.000 | 0.000 | ||
3921 | 2015.06.25 23:40 | modify | 1259 | 7.81 | 123.614 | 123.214 | 126.614 | ||
3922 | 2015.06.26 03:55 | close | 1259 | 7.81 | 123.524 | 123.214 | 126.614 | -72148.78 | 15555602.12 |
3923 | 2015.06.26 03:55 | sell | 1260 | 7.78 | 123.524 | 0.000 | 0.000 | ||
3924 | 2015.06.26 03:55 | modify | 1260 | 7.78 | 123.524 | 123.924 | 120.524 | ||
3925 | 2015.06.26 07:30 | close | 1260 | 7.78 | 123.411 | 123.924 | 120.524 | 87914.00 | 15643516.12 |
3926 | 2015.06.29 20:55 | buy | 1261 | 7.82 | 122.415 | 0.000 | 0.000 | ||
3927 | 2015.06.29 20:55 | modify | 1261 | 7.82 | 122.415 | 122.015 | 125.415 | ||
3928 | 2015.06.30 03:55 | close | 1261 | 7.82 | 122.421 | 122.015 | 125.415 | 2830.84 | 15646346.96 |
3929 | 2015.06.30 03:55 | sell | 1262 | 7.82 | 122.421 | 0.000 | 0.000 | ||
3930 | 2015.06.30 03:55 | modify | 1262 | 7.82 | 122.421 | 122.821 | 119.421 | ||
3931 | 2015.06.30 07:30 | close | 1262 | 7.82 | 122.362 | 122.821 | 119.421 | 46138.00 | 15692484.96 |
3932 | 2015.07.02 20:55 | buy | 1263 | 7.85 | 123.122 | 0.000 | 0.000 | ||
3933 | 2015.07.02 20:55 | modify | 1263 | 7.85 | 123.122 | 122.722 | 126.122 | ||
3934 | 2015.07.02 23:40 | buy | 1264 | 7.82 | 123.069 | 0.000 | 0.000 | ||
3935 | 2015.07.02 23:40 | modify | 1264 | 7.82 | 123.069 | 122.669 | 123.669 | ||
3936 | 2015.07.03 03:55 | close | 1263 | 7.85 | 122.958 | 122.722 | 126.122 | -130608.30 | 15561876.66 |
3937 | 2015.07.03 03:55 | close | 1264 | 7.82 | 122.958 | 122.669 | 123.669 | -88663.16 | 15473213.50 |
3938 | 2015.07.03 03:55 | sell | 1265 | 7.74 | 122.958 | 0.000 | 0.000 | ||
3939 | 2015.07.03 03:55 | modify | 1265 | 7.74 | 122.958 | 123.358 | 119.958 | ||
3940 | 2015.07.03 05:10 | sell | 1266 | 7.71 | 123.008 | 0.000 | 0.000 | ||
3941 | 2015.07.03 05:10 | modify | 1266 | 7.71 | 123.008 | 123.408 | 122.408 | ||
3942 | 2015.07.03 07:30 | close | 1265 | 7.74 | 123.059 | 123.358 | 119.958 | -78174.00 | 15395039.50 |
3943 | 2015.07.03 07:30 | close | 1266 | 7.71 | 123.059 | 123.408 | 122.408 | -39321.00 | 15355718.50 |
3944 | 2015.07.09 20:55 | buy | 1267 | 7.68 | 121.320 | 0.000 | 0.000 | ||
3945 | 2015.07.09 20:55 | modify | 1267 | 7.68 | 121.320 | 120.920 | 124.320 | ||
3946 | 2015.07.09 23:40 | buy | 1268 | 7.64 | 121.222 | 0.000 | 0.000 | ||
3947 | 2015.07.09 23:40 | modify | 1268 | 7.64 | 121.222 | 120.822 | 121.822 | ||
3948 | 2015.07.10 01:01 | modify | 1268 | 7.64 | 121.222 | 121.252 | 121.822 | ||
3949 | 2015.07.10 01:05 | modify | 1267 | 7.68 | 121.320 | 121.350 | 124.320 | ||
3950 | 2015.07.10 03:55 | close | 1267 | 7.68 | 121.622 | 121.350 | 124.320 | 230108.16 | 15585826.66 |
3951 | 2015.07.10 03:55 | close | 1268 | 7.64 | 121.622 | 121.252 | 121.822 | 303781.68 | 15889608.34 |
3952 | 2015.07.10 03:55 | sell | 1269 | 7.94 | 121.622 | 0.000 | 0.000 | ||
3953 | 2015.07.10 03:55 | modify | 1269 | 7.94 | 121.622 | 122.022 | 118.622 | ||
3954 | 2015.07.10 05:00 | sell | 1270 | 7.83 | 121.892 | 0.000 | 0.000 | ||
3955 | 2015.07.10 05:00 | modify | 1270 | 7.83 | 121.892 | 122.292 | 121.292 | ||
3956 | 2015.07.10 05:47 | s/l | 1269 | 7.94 | 122.022 | 122.022 | 118.622 | -317600.00 | 15572008.34 |
3957 | 2015.07.10 07:30 | close | 1270 | 7.83 | 121.810 | 122.292 | 121.292 | 64206.00 | 15636214.34 |
3958 | 2015.07.14 20:55 | buy | 1271 | 7.82 | 123.303 | 0.000 | 0.000 | ||
3959 | 2015.07.14 20:55 | modify | 1271 | 7.82 | 123.303 | 122.903 | 126.303 | ||
3960 | 2015.07.15 03:55 | close | 1271 | 7.82 | 123.337 | 122.903 | 126.303 | 24726.84 | 15660941.18 |
3961 | 2015.07.15 03:55 | sell | 1272 | 7.83 | 123.337 | 0.000 | 0.000 | ||
3962 | 2015.07.15 03:55 | modify | 1272 | 7.83 | 123.337 | 123.737 | 120.337 | ||
3963 | 2015.07.15 05:00 | sell | 1273 | 7.80 | 123.405 | 0.000 | 0.000 | ||
3964 | 2015.07.15 05:00 | modify | 1273 | 7.80 | 123.405 | 123.805 | 122.805 | ||
3965 | 2015.07.15 07:30 | close | 1272 | 7.83 | 123.441 | 123.737 | 120.337 | -81432.00 | 15579509.18 |
3966 | 2015.07.15 07:30 | close | 1273 | 7.80 | 123.441 | 123.805 | 122.805 | -28080.00 | 15551429.18 |
3967 | 2015.07.16 23:40 | buy | 1274 | 7.78 | 124.113 | 0.000 | 0.000 | ||
3968 | 2015.07.16 23:40 | modify | 1274 | 7.78 | 124.113 | 123.713 | 127.113 | ||
3969 | 2015.07.17 03:55 | close | 1274 | 7.78 | 124.200 | 123.713 | 127.113 | 65834.36 | 15617263.54 |
3970 | 2015.07.17 03:55 | sell | 1275 | 7.81 | 124.200 | 0.000 | 0.000 | ||
3971 | 2015.07.17 03:55 | modify | 1275 | 7.81 | 124.200 | 124.600 | 121.200 | ||
3972 | 2015.07.17 07:30 | close | 1275 | 7.81 | 124.056 | 124.600 | 121.200 | 112464.00 | 15729727.54 |
3973 | 2015.07.20 03:55 | sell | 1276 | 7.86 | 124.090 | 0.000 | 0.000 | ||
3974 | 2015.07.20 03:55 | modify | 1276 | 7.86 | 124.090 | 124.490 | 121.090 | ||
3975 | 2015.07.20 05:00 | sell | 1277 | 7.84 | 124.150 | 0.000 | 0.000 | ||
3976 | 2015.07.20 05:00 | modify | 1277 | 7.84 | 124.150 | 124.550 | 123.550 | ||
3977 | 2015.07.20 07:30 | close | 1276 | 7.86 | 124.152 | 124.490 | 121.090 | -48732.00 | 15680995.54 |
3978 | 2015.07.20 07:30 | close | 1277 | 7.84 | 124.152 | 124.550 | 123.550 | -1568.00 | 15679427.54 |
3979 | 2015.07.23 20:55 | buy | 1278 | 7.84 | 123.805 | 0.000 | 0.000 | ||
3980 | 2015.07.23 20:55 | modify | 1278 | 7.84 | 123.805 | 123.405 | 126.805 | ||
3981 | 2015.07.23 23:40 | buy | 1279 | 7.86 | 123.855 | 0.000 | 0.000 | ||
3982 | 2015.07.23 23:40 | modify | 1279 | 7.86 | 123.855 | 123.455 | 124.455 | ||
3983 | 2015.07.24 03:55 | close | 1278 | 7.84 | 123.969 | 123.405 | 126.805 | 126710.08 | 15806137.62 |
3984 | 2015.07.24 03:55 | close | 1279 | 7.86 | 123.969 | 123.455 | 124.455 | 87733.32 | 15893870.94 |
3985 | 2015.07.24 03:55 | sell | 1280 | 7.95 | 123.969 | 0.000 | 0.000 | ||
3986 | 2015.07.24 03:55 | modify | 1280 | 7.95 | 123.969 | 124.369 | 120.969 | ||
3987 | 2015.07.24 07:30 | close | 1280 | 7.95 | 123.874 | 124.369 | 120.969 | 75525.00 | 15969395.94 |
3988 | 2015.07.29 20:55 | buy | 1281 | 7.98 | 123.779 | 0.000 | 0.000 | ||
3989 | 2015.07.29 20:55 | modify | 1281 | 7.98 | 123.779 | 123.379 | 126.779 | ||
3990 | 2015.07.30 03:49 | modify | 1281 | 7.98 | 123.779 | 123.809 | 126.779 | ||
3991 | 2015.07.30 03:55 | close | 1281 | 7.98 | 124.062 | 123.809 | 126.779 | 220136.28 | 16189532.22 |
3992 | 2015.07.30 03:55 | sell | 1282 | 8.09 | 124.062 | 0.000 | 0.000 | ||
3993 | 2015.07.30 03:55 | modify | 1282 | 8.09 | 124.062 | 124.462 | 121.062 | ||
3994 | 2015.07.30 05:00 | sell | 1283 | 8.05 | 124.173 | 0.000 | 0.000 | ||
3995 | 2015.07.30 05:00 | modify | 1283 | 8.05 | 124.173 | 124.573 | 123.573 | ||
3996 | 2015.07.30 07:30 | close | 1282 | 8.09 | 124.113 | 124.462 | 121.062 | -41259.00 | 16148273.22 |
3997 | 2015.07.30 07:30 | close | 1283 | 8.05 | 124.113 | 124.573 | 123.573 | 48300.00 | 16196573.22 |
3998 | 2015.07.30 23:40 | buy | 1284 | 8.10 | 124.144 | 0.000 | 0.000 | ||
3999 | 2015.07.30 23:41 | modify | 1284 | 8.10 | 124.144 | 123.744 | 127.144 | ||
4000 | 2015.07.31 02:55 | buy | 1285 | 8.05 | 124.026 | 0.000 | 0.000 | ||
4001 | 2015.07.31 02:55 | modify | 1285 | 8.05 | 124.026 | 123.626 | 127.026 | ||
4002 | 2015.07.31 03:55 | close | 1284 | 8.10 | 123.986 | 123.744 | 127.144 | -129907.80 | 16066665.42 |
4003 | 2015.07.31 03:55 | close | 1285 | 8.05 | 123.986 | 123.626 | 127.026 | -32200.00 | 16034465.42 |
4004 | 2015.07.31 03:55 | sell | 1286 | 8.02 | 123.986 | 0.000 | 0.000 | ||
4005 | 2015.07.31 03:55 | modify | 1286 | 8.02 | 123.986 | 124.386 | 120.986 | ||
4006 | 2015.07.31 07:30 | close | 1286 | 8.02 | 123.959 | 124.386 | 120.986 | 21654.00 | 16056119.42 |
4007 | 2015.08.04 20:55 | buy | 1287 | 8.03 | 124.157 | 0.000 | 0.000 | ||
4008 | 2015.08.04 20:55 | modify | 1287 | 8.03 | 124.157 | 123.757 | 127.157 | ||
4009 | 2015.08.05 03:55 | close | 1287 | 8.03 | 124.279 | 123.757 | 127.157 | 96054.86 | 16152174.28 |
4010 | 2015.08.05 03:55 | sell | 1288 | 8.08 | 124.279 | 0.000 | 0.000 | ||
4011 | 2015.08.05 03:55 | modify | 1288 | 8.08 | 124.279 | 124.679 | 121.279 | ||
4012 | 2015.08.05 05:00 | sell | 1289 | 8.02 | 124.397 | 0.000 | 0.000 | ||
4013 | 2015.08.05 05:00 | modify | 1289 | 8.02 | 124.397 | 124.797 | 123.797 | ||
4014 | 2015.08.05 07:30 | close | 1288 | 8.08 | 124.408 | 124.679 | 121.279 | -104232.00 | 16047942.28 |
4015 | 2015.08.05 07:30 | close | 1289 | 8.02 | 124.408 | 124.797 | 123.797 | -8822.00 | 16039120.28 |
4016 | 2015.08.06 23:40 | buy | 1290 | 8.02 | 124.730 | 0.000 | 0.000 | ||
4017 | 2015.08.06 23:40 | modify | 1290 | 8.02 | 124.730 | 124.330 | 127.730 | ||
4018 | 2015.08.07 03:55 | close | 1290 | 8.02 | 124.720 | 124.330 | 127.730 | -9928.76 | 16029191.52 |
4019 | 2015.08.07 03:55 | sell | 1291 | 8.01 | 124.720 | 0.000 | 0.000 | ||
4020 | 2015.08.07 03:55 | modify | 1291 | 8.01 | 124.720 | 125.120 | 121.720 | ||
4021 | 2015.08.07 07:30 | close | 1291 | 8.01 | 124.770 | 125.120 | 121.720 | -40050.00 | 15989141.52 |
4022 | 2015.08.10 03:55 | sell | 1292 | 7.99 | 124.381 | 0.000 | 0.000 | ||
4023 | 2015.08.10 03:55 | modify | 1292 | 7.99 | 124.381 | 124.781 | 121.381 | ||
4024 | 2015.08.10 07:30 | close | 1292 | 7.99 | 124.365 | 124.781 | 121.381 | 12784.00 | 16001925.52 |
4025 | 2015.08.13 20:55 | buy | 1293 | 8.00 | 124.381 | 0.000 | 0.000 | ||
4026 | 2015.08.13 20:55 | modify | 1293 | 8.00 | 124.381 | 123.981 | 127.381 | ||
4027 | 2015.08.13 23:40 | buy | 1294 | 8.02 | 124.437 | 0.000 | 0.000 | ||
4028 | 2015.08.13 23:40 | modify | 1294 | 8.02 | 124.437 | 124.037 | 125.037 | ||
4029 | 2015.08.14 03:55 | close | 1293 | 8.00 | 124.400 | 123.981 | 127.381 | 13296.00 | 16015221.52 |
4030 | 2015.08.14 03:55 | close | 1294 | 8.02 | 124.400 | 124.037 | 125.037 | -31582.76 | 15983638.76 |
4031 | 2015.08.14 03:55 | sell | 1295 | 7.99 | 124.400 | 0.000 | 0.000 | ||
4032 | 2015.08.14 03:55 | modify | 1295 | 7.99 | 124.400 | 124.800 | 121.400 | ||
4033 | 2015.08.14 05:50 | sell | 1296 | 7.97 | 124.451 | 0.000 | 0.000 | ||
4034 | 2015.08.14 05:50 | modify | 1296 | 7.97 | 124.451 | 124.851 | 123.851 | ||
4035 | 2015.08.14 07:30 | close | 1295 | 7.99 | 124.425 | 124.800 | 121.400 | -19975.00 | 15963663.76 |
4036 | 2015.08.14 07:30 | close | 1296 | 7.97 | 124.425 | 124.851 | 123.851 | 20722.00 | 15984385.76 |
4037 | 2015.08.19 20:55 | buy | 1297 | 7.99 | 123.920 | 0.000 | 0.000 | ||
4038 | 2015.08.19 20:55 | modify | 1297 | 7.99 | 123.920 | 123.520 | 126.920 | ||
4039 | 2015.08.19 23:40 | buy | 1298 | 7.96 | 123.860 | 0.000 | 0.000 | ||
4040 | 2015.08.19 23:40 | modify | 1298 | 7.96 | 123.860 | 123.460 | 124.460 | ||
4041 | 2015.08.20 03:55 | close | 1297 | 7.99 | 123.812 | 123.520 | 126.920 | -91996.86 | 15892388.90 |
4042 | 2015.08.20 03:55 | close | 1298 | 7.96 | 123.812 | 123.460 | 124.460 | -43891.44 | 15848497.46 |
4043 | 2015.08.20 03:55 | sell | 1299 | 7.92 | 123.812 | 0.000 | 0.000 | ||
4044 | 2015.08.20 03:55 | modify | 1299 | 7.92 | 123.812 | 124.212 | 120.812 | ||
4045 | 2015.08.20 05:00 | sell | 1300 | 7.88 | 123.922 | 0.000 | 0.000 | ||
4046 | 2015.08.20 05:00 | modify | 1300 | 7.88 | 123.922 | 124.322 | 123.322 | ||
4047 | 2015.08.20 07:30 | close | 1299 | 7.92 | 123.922 | 124.212 | 120.812 | -87120.00 | 15761377.46 |
4048 | 2015.08.20 07:30 | close | 1300 | 7.88 | 123.922 | 124.322 | 123.322 | 0.00 | 15761377.46 |
4049 | 2015.08.20 23:40 | buy | 1301 | 7.88 | 123.383 | 0.000 | 0.000 | ||
4050 | 2015.08.20 23:40 | modify | 1301 | 7.88 | 123.383 | 122.983 | 126.383 | ||
4051 | 2015.08.21 03:55 | close | 1301 | 7.88 | 123.448 | 122.983 | 126.383 | 49344.56 | 15810722.02 |
4052 | 2015.08.21 03:55 | sell | 1302 | 7.91 | 123.448 | 0.000 | 0.000 | ||
4053 | 2015.08.21 03:55 | modify | 1302 | 7.91 | 123.448 | 123.848 | 120.448 | ||
4054 | 2015.08.21 05:36 | modify | 1302 | 7.91 | 123.448 | 123.418 | 120.448 | ||
4055 | 2015.08.21 07:30 | close | 1302 | 7.91 | 123.034 | 123.418 | 120.448 | 327474.00 | 16138196.02 |
4056 | 2015.08.24 20:55 | buy | 1303 | 8.07 | 119.083 | 0.000 | 0.000 | ||
4057 | 2015.08.24 20:55 | modify | 1303 | 8.07 | 119.083 | 118.683 | 122.083 | ||
4058 | 2015.08.24 21:54 | s/l | 1303 | 8.07 | 118.683 | 118.683 | 122.083 | -322800.00 | 15815396.02 |
4059 | 2015.08.25 03:55 | sell | 1304 | 7.91 | 118.829 | 0.000 | 0.000 | ||
4060 | 2015.08.25 03:55 | modify | 1304 | 7.91 | 118.829 | 119.229 | 115.829 | ||
4061 | 2015.08.25 04:07 | s/l | 1304 | 7.91 | 119.229 | 119.229 | 115.829 | -316400.00 | 15498996.02 |
4062 | 2015.08.27 20:55 | buy | 1305 | 7.75 | 121.032 | 0.000 | 0.000 | ||
4063 | 2015.08.27 20:55 | modify | 1305 | 7.75 | 121.032 | 120.632 | 124.032 | ||
4064 | 2015.08.27 21:58 | s/l | 1305 | 7.75 | 120.632 | 120.632 | 124.032 | -310000.00 | 15188996.02 |
4065 | 2015.08.28 03:55 | sell | 1306 | 7.59 | 121.110 | 0.000 | 0.000 | ||
4066 | 2015.08.28 03:55 | modify | 1306 | 7.59 | 121.110 | 121.510 | 118.110 | ||
4067 | 2015.08.28 07:30 | close | 1306 | 7.59 | 120.936 | 121.510 | 118.110 | 132066.00 | 15321062.02 |
4068 | 2015.08.31 02:55 | buy | 1307 | 7.66 | 121.253 | 0.000 | 0.000 | ||
4069 | 2015.08.31 02:55 | modify | 1307 | 7.66 | 121.253 | 120.853 | 124.253 | ||
4070 | 2015.08.31 03:55 | close | 1307 | 7.66 | 121.096 | 120.853 | 124.253 | -120262.00 | 15200800.02 |
4071 | 2015.09.03 20:55 | buy | 1308 | 7.60 | 119.919 | 0.000 | 0.000 | ||
4072 | 2015.09.03 20:55 | modify | 1308 | 7.60 | 119.919 | 119.519 | 122.919 | ||
4073 | 2015.09.03 23:40 | buy | 1309 | 7.60 | 119.937 | 0.000 | 0.000 | ||
4074 | 2015.09.03 23:40 | modify | 1309 | 7.60 | 119.937 | 119.537 | 120.537 | ||
4075 | 2015.09.04 03:55 | close | 1308 | 7.60 | 119.930 | 119.519 | 122.919 | 6551.20 | 15207351.22 |
4076 | 2015.09.04 03:55 | close | 1309 | 7.60 | 119.930 | 119.537 | 120.537 | -7128.80 | 15200222.42 |
4077 | 2015.09.04 03:55 | sell | 1310 | 7.60 | 119.930 | 0.000 | 0.000 | ||
4078 | 2015.09.04 03:55 | modify | 1310 | 7.60 | 119.930 | 120.330 | 116.930 | ||
4079 | 2015.09.04 05:23 | modify | 1310 | 7.60 | 119.930 | 119.900 | 116.930 | ||
4080 | 2015.09.04 07:30 | close | 1310 | 7.60 | 119.293 | 119.900 | 116.930 | 484120.00 | 15684342.42 |
4081 | 2015.09.09 20:55 | buy | 1311 | 7.84 | 120.936 | 0.000 | 0.000 | ||
4082 | 2015.09.09 20:55 | modify | 1311 | 7.84 | 120.936 | 120.536 | 123.936 | ||
4083 | 2015.09.09 21:43 | s/l | 1311 | 7.84 | 120.536 | 120.536 | 123.936 | -313600.00 | 15370742.42 |
4084 | 2015.09.10 03:55 | sell | 1312 | 7.69 | 120.208 | 0.000 | 0.000 | ||
4085 | 2015.09.10 03:55 | modify | 1312 | 7.69 | 120.208 | 120.608 | 117.208 | ||
4086 | 2015.09.10 05:00 | sell | 1313 | 7.66 | 120.259 | 0.000 | 0.000 | ||
4087 | 2015.09.10 05:00 | modify | 1313 | 7.66 | 120.259 | 120.659 | 119.659 | ||
4088 | 2015.09.10 07:30 | close | 1312 | 7.69 | 120.349 | 120.608 | 117.208 | -108429.00 | 15262313.42 |
4089 | 2015.09.10 07:30 | close | 1313 | 7.66 | 120.349 | 120.659 | 119.659 | -68940.00 | 15193373.42 |
4090 | 2015.09.10 23:40 | buy | 1314 | 7.60 | 120.649 | 0.000 | 0.000 | ||
4091 | 2015.09.10 23:40 | modify | 1314 | 7.60 | 120.649 | 120.249 | 123.649 | ||
4092 | 2015.09.11 03:20 | modify | 1314 | 7.60 | 120.649 | 120.679 | 123.649 | ||
4093 | 2015.09.11 03:55 | close | 1314 | 7.60 | 120.775 | 120.679 | 123.649 | 93951.20 | 15287324.62 |
4094 | 2015.09.11 03:55 | sell | 1315 | 7.64 | 120.775 | 0.000 | 0.000 | ||
4095 | 2015.09.11 03:55 | modify | 1315 | 7.64 | 120.775 | 121.175 | 117.775 | ||
4096 | 2015.09.11 07:30 | close | 1315 | 7.64 | 120.788 | 121.175 | 117.775 | -9932.00 | 15277392.62 |
4097 | 2015.09.14 20:55 | buy | 1316 | 7.64 | 120.094 | 0.000 | 0.000 | ||
4098 | 2015.09.14 20:55 | modify | 1316 | 7.64 | 120.094 | 119.694 | 123.094 | ||
4099 | 2015.09.15 02:53 | modify | 1316 | 7.64 | 120.094 | 120.124 | 123.094 | ||
4100 | 2015.09.15 03:55 | close | 1316 | 7.64 | 120.602 | 120.124 | 123.094 | 386293.68 | 15663686.30 |
4101 | 2015.09.15 03:55 | sell | 1317 | 7.83 | 120.602 | 0.000 | 0.000 | ||
4102 | 2015.09.15 03:55 | modify | 1317 | 7.83 | 120.602 | 121.002 | 117.602 | ||
4103 | 2015.09.15 05:32 | modify | 1317 | 7.83 | 120.602 | 120.572 | 117.602 | ||
4104 | 2015.09.15 07:30 | close | 1317 | 7.83 | 120.084 | 120.572 | 117.602 | 405594.00 | 16069280.30 |
4105 | 2015.09.17 20:55 | buy | 1318 | 8.03 | 120.831 | 0.000 | 0.000 | ||
4106 | 2015.09.17 20:55 | modify | 1318 | 8.03 | 120.831 | 120.431 | 123.831 | ||
4107 | 2015.09.17 21:03 | s/l | 1318 | 8.03 | 120.431 | 120.431 | 123.831 | -321200.00 | 15748080.30 |
4108 | 2015.09.18 03:55 | sell | 1319 | 7.87 | 119.786 | 0.000 | 0.000 | ||
4109 | 2015.09.18 03:55 | modify | 1319 | 7.87 | 119.786 | 120.186 | 116.786 | ||
4110 | 2015.09.18 04:20 | s/l | 1319 | 7.87 | 120.186 | 120.186 | 116.786 | -314800.00 | 15433280.30 |
4111 | 2015.09.24 20:55 | buy | 1320 | 7.72 | 119.692 | 0.000 | 0.000 | ||
4112 | 2015.09.24 20:55 | modify | 1320 | 7.72 | 119.692 | 119.292 | 122.692 | ||
4113 | 2015.09.24 21:48 | modify | 1320 | 7.72 | 119.692 | 119.722 | 122.692 | ||
4114 | 2015.09.25 03:55 | close | 1320 | 7.72 | 120.333 | 119.722 | 122.692 | 493014.64 | 15926294.94 |
4115 | 2015.09.25 03:55 | sell | 1321 | 7.96 | 120.333 | 0.000 | 0.000 | ||
4116 | 2015.09.25 03:55 | modify | 1321 | 7.96 | 120.333 | 120.733 | 117.333 | ||
4117 | 2015.09.25 05:15 | modify | 1321 | 7.96 | 120.333 | 120.303 | 117.333 | ||
4118 | 2015.09.25 07:30 | close | 1321 | 7.96 | 120.142 | 120.303 | 117.333 | 152036.00 | 16078330.94 |
4119 | 2015.09.29 20:55 | buy | 1322 | 8.04 | 119.801 | 0.000 | 0.000 | ||
4120 | 2015.09.29 20:55 | modify | 1322 | 8.04 | 119.801 | 119.401 | 122.801 | ||
4121 | 2015.09.29 23:40 | buy | 1323 | 8.02 | 119.766 | 0.000 | 0.000 | ||
4122 | 2015.09.29 23:40 | modify | 1323 | 8.02 | 119.766 | 119.366 | 120.366 | ||
4123 | 2015.09.30 03:55 | close | 1322 | 8.04 | 119.926 | 119.401 | 122.801 | 98586.48 | 16176917.42 |
4124 | 2015.09.30 03:55 | close | 1323 | 8.02 | 119.926 | 119.366 | 120.366 | 126411.24 | 16303328.66 |
4125 | 2015.09.30 03:55 | sell | 1324 | 8.15 | 119.926 | 0.000 | 0.000 | ||
4126 | 2015.09.30 03:55 | modify | 1324 | 8.15 | 119.926 | 120.326 | 116.926 | ||
4127 | 2015.09.30 07:30 | close | 1324 | 8.15 | 119.864 | 120.326 | 116.926 | 50530.00 | 16353858.66 |
4128 | 2015.10.01 23:40 | buy | 1325 | 8.18 | 119.925 | 0.000 | 0.000 | ||
4129 | 2015.10.01 23:40 | modify | 1325 | 8.18 | 119.925 | 119.525 | 122.925 | ||
4130 | 2015.10.02 03:55 | close | 1325 | 8.18 | 119.880 | 119.525 | 122.925 | -38756.84 | 16315101.82 |
4131 | 2015.10.02 03:55 | sell | 1326 | 8.16 | 119.880 | 0.000 | 0.000 | ||
4132 | 2015.10.02 03:55 | modify | 1326 | 8.16 | 119.880 | 120.280 | 116.880 | ||
4133 | 2015.10.02 07:30 | close | 1326 | 8.16 | 119.959 | 120.280 | 116.880 | -64464.00 | 16250637.82 |
4134 | 2015.10.05 03:55 | sell | 1327 | 8.13 | 120.003 | 0.000 | 0.000 | ||
4135 | 2015.10.05 03:55 | modify | 1327 | 8.13 | 120.003 | 120.403 | 117.003 | ||
4136 | 2015.10.05 07:30 | close | 1327 | 8.13 | 120.075 | 120.403 | 117.003 | -58536.00 | 16192101.82 |
4137 | 2015.10.08 20:55 | buy | 1328 | 8.10 | 119.880 | 0.000 | 0.000 | ||
4138 | 2015.10.08 20:55 | modify | 1328 | 8.10 | 119.880 | 119.480 | 122.880 | ||
4139 | 2015.10.08 23:40 | buy | 1329 | 8.11 | 119.914 | 0.000 | 0.000 | ||
4140 | 2015.10.08 23:40 | modify | 1329 | 8.11 | 119.914 | 119.514 | 120.514 | ||
4141 | 2015.10.09 03:55 | close | 1328 | 8.10 | 119.952 | 119.480 | 122.880 | 56392.20 | 16248494.02 |
4142 | 2015.10.09 03:55 | close | 1329 | 8.11 | 119.952 | 119.514 | 120.514 | 28887.82 | 16277381.84 |
4143 | 2015.10.09 03:55 | sell | 1330 | 8.14 | 119.952 | 0.000 | 0.000 | ||
4144 | 2015.10.09 03:55 | modify | 1330 | 8.14 | 119.952 | 120.352 | 116.952 | ||
4145 | 2015.10.09 07:30 | close | 1330 | 8.14 | 119.956 | 120.352 | 116.952 | -3256.00 | 16274125.84 |
4146 | 2015.10.14 20:55 | buy | 1331 | 8.14 | 119.079 | 0.000 | 0.000 | ||
4147 | 2015.10.14 20:55 | modify | 1331 | 8.14 | 119.079 | 118.679 | 122.079 | ||
4148 | 2015.10.14 22:21 | s/l | 1331 | 8.14 | 118.679 | 118.679 | 122.079 | -325600.00 | 15948525.84 |
4149 | 2015.10.15 03:55 | sell | 1332 | 7.97 | 118.981 | 0.000 | 0.000 | ||
4150 | 2015.10.15 03:55 | modify | 1332 | 7.97 | 118.981 | 119.381 | 115.981 | ||
4151 | 2015.10.15 05:00 | sell | 1333 | 7.93 | 119.076 | 0.000 | 0.000 | ||
4152 | 2015.10.15 05:00 | modify | 1333 | 7.93 | 119.076 | 119.476 | 118.476 | ||
4153 | 2015.10.15 07:30 | close | 1332 | 7.97 | 118.975 | 119.381 | 115.981 | 4782.00 | 15953307.84 |
4154 | 2015.10.15 07:30 | close | 1333 | 7.93 | 118.975 | 119.476 | 118.476 | 80093.00 | 16033400.84 |
4155 | 2015.10.15 23:40 | buy | 1334 | 8.02 | 118.878 | 0.000 | 0.000 | ||
4156 | 2015.10.15 23:40 | modify | 1334 | 8.02 | 118.878 | 118.478 | 121.878 | ||
4157 | 2015.10.16 03:55 | close | 1334 | 8.02 | 119.009 | 118.478 | 121.878 | 103153.24 | 16136554.08 |
4158 | 2015.10.16 03:55 | sell | 1335 | 8.07 | 119.009 | 0.000 | 0.000 | ||
4159 | 2015.10.16 03:55 | modify | 1335 | 8.07 | 119.009 | 119.409 | 116.009 | ||
4160 | 2015.10.16 07:30 | close | 1335 | 8.07 | 119.130 | 119.409 | 116.009 | -97647.00 | 16038907.08 |
4161 | 2015.10.19 20:55 | buy | 1336 | 8.02 | 119.408 | 0.000 | 0.000 | ||
4162 | 2015.10.19 20:55 | modify | 1336 | 8.02 | 119.408 | 119.008 | 122.408 | ||
4163 | 2015.10.20 03:55 | close | 1336 | 8.02 | 119.508 | 119.008 | 122.408 | 78291.24 | 16117198.32 |
4164 | 2015.10.20 03:55 | sell | 1337 | 8.06 | 119.508 | 0.000 | 0.000 | ||
4165 | 2015.10.20 03:55 | modify | 1337 | 8.06 | 119.508 | 119.908 | 116.508 | ||
4166 | 2015.10.20 07:30 | close | 1337 | 8.06 | 119.490 | 119.908 | 116.508 | 14508.00 | 16131706.32 |
4167 | 2015.10.22 20:55 | buy | 1338 | 8.07 | 120.609 | 0.000 | 0.000 | ||
4168 | 2015.10.22 20:55 | modify | 1338 | 8.07 | 120.609 | 120.209 | 123.609 | ||
4169 | 2015.10.23 02:46 | modify | 1338 | 8.07 | 120.609 | 120.639 | 123.609 | ||
4170 | 2015.10.23 03:55 | close | 1338 | 8.07 | 120.924 | 120.639 | 123.609 | 252284.34 | 16383990.66 |
4171 | 2015.10.23 03:55 | sell | 1339 | 8.19 | 120.924 | 0.000 | 0.000 | ||
4172 | 2015.10.23 03:55 | modify | 1339 | 8.19 | 120.924 | 121.324 | 117.924 | ||
4173 | 2015.10.23 07:30 | close | 1339 | 8.19 | 120.657 | 121.324 | 117.924 | 218673.00 | 16602663.66 |
4174 | 2015.10.29 20:55 | buy | 1340 | 8.30 | 121.099 | 0.000 | 0.000 | ||
4175 | 2015.10.29 20:55 | modify | 1340 | 8.30 | 121.099 | 120.699 | 124.099 | ||
4176 | 2015.10.29 23:40 | buy | 1341 | 8.31 | 121.118 | 0.000 | 0.000 | ||
4177 | 2015.10.29 23:40 | modify | 1341 | 8.31 | 121.118 | 120.718 | 121.718 | ||
4178 | 2015.10.30 03:55 | close | 1340 | 8.30 | 120.868 | 120.699 | 124.099 | -193705.40 | 16408958.26 |
4179 | 2015.10.30 03:55 | close | 1341 | 8.31 | 120.868 | 120.718 | 121.718 | -209727.78 | 16199230.48 |
4180 | 2015.10.30 03:55 | sell | 1342 | 8.10 | 120.868 | 0.000 | 0.000 | ||
4181 | 2015.10.30 03:55 | modify | 1342 | 8.10 | 120.868 | 121.268 | 117.868 | ||
4182 | 2015.10.30 05:00 | sell | 1343 | 8.07 | 120.934 | 0.000 | 0.000 | ||
4183 | 2015.10.30 05:00 | modify | 1343 | 8.07 | 120.934 | 121.334 | 120.334 | ||
4184 | 2015.10.30 06:22 | modify | 1343 | 8.07 | 120.934 | 120.904 | 120.334 | ||
4185 | 2015.10.30 06:22 | modify | 1342 | 8.10 | 120.868 | 120.838 | 117.868 | ||
4186 | 2015.10.30 06:22 | t/p | 1343 | 8.07 | 120.334 | 120.904 | 120.334 | 484200.00 | 16683430.48 |
4187 | 2015.10.30 06:24 | s/l | 1342 | 8.10 | 120.838 | 120.838 | 117.868 | 24300.00 | 16707730.48 |
4188 | 2015.11.04 19:55 | buy | 1344 | 8.35 | 121.567 | 0.000 | 0.000 | ||
4189 | 2015.11.04 19:55 | modify | 1344 | 8.35 | 121.567 | 121.167 | 124.567 | ||
4190 | 2015.11.04 22:40 | buy | 1345 | 8.34 | 121.541 | 0.000 | 0.000 | ||
4191 | 2015.11.04 22:40 | modify | 1345 | 8.34 | 121.541 | 121.141 | 122.141 | ||
4192 | 2015.11.05 02:55 | close | 1344 | 8.35 | 121.519 | 121.167 | 124.567 | -46041.90 | 16661688.58 |
4193 | 2015.11.05 02:55 | close | 1345 | 8.34 | 121.519 | 121.141 | 122.141 | -24302.76 | 16637385.82 |
4194 | 2015.11.05 02:55 | sell | 1346 | 8.32 | 121.519 | 0.000 | 0.000 | ||
4195 | 2015.11.05 02:55 | modify | 1346 | 8.32 | 121.519 | 121.919 | 118.519 | ||
4196 | 2015.11.05 06:30 | close | 1346 | 8.32 | 121.452 | 121.919 | 118.519 | 55744.00 | 16693129.82 |
4197 | 2015.11.05 22:40 | buy | 1347 | 8.35 | 121.710 | 0.000 | 0.000 | ||
4198 | 2015.11.05 22:40 | modify | 1347 | 8.35 | 121.710 | 121.310 | 124.710 | ||
4199 | 2015.11.06 02:55 | close | 1347 | 8.35 | 121.698 | 121.310 | 124.710 | -12007.30 | 16681122.52 |
4200 | 2015.11.06 02:55 | sell | 1348 | 8.34 | 121.698 | 0.000 | 0.000 | ||
4201 | 2015.11.06 02:55 | modify | 1348 | 8.34 | 121.698 | 122.098 | 118.698 | ||
4202 | 2015.11.06 06:30 | close | 1348 | 8.34 | 121.715 | 122.098 | 118.698 | -14178.00 | 16666944.52 |
4203 | 2015.11.09 19:55 | buy | 1349 | 8.33 | 123.160 | 0.000 | 0.000 | ||
4204 | 2015.11.09 19:55 | modify | 1349 | 8.33 | 123.160 | 122.760 | 126.160 | ||
4205 | 2015.11.09 22:40 | buy | 1350 | 8.33 | 123.150 | 0.000 | 0.000 | ||
4206 | 2015.11.09 22:40 | modify | 1350 | 8.33 | 123.150 | 122.750 | 123.750 | ||
4207 | 2015.11.10 02:55 | close | 1349 | 8.33 | 123.156 | 122.760 | 126.160 | -5314.54 | 16661629.98 |
4208 | 2015.11.10 02:55 | close | 1350 | 8.33 | 123.156 | 122.750 | 123.750 | 3015.46 | 16664645.44 |
4209 | 2015.11.10 02:55 | sell | 1351 | 8.33 | 123.156 | 0.000 | 0.000 | ||
4210 | 2015.11.10 02:55 | modify | 1351 | 8.33 | 123.156 | 123.556 | 120.156 | ||
4211 | 2015.11.10 04:00 | sell | 1352 | 8.30 | 123.217 | 0.000 | 0.000 | ||
4212 | 2015.11.10 04:00 | modify | 1352 | 8.30 | 123.217 | 123.617 | 122.617 | ||
4213 | 2015.11.10 06:30 | close | 1351 | 8.33 | 123.154 | 123.556 | 120.156 | 1666.00 | 16666311.44 |
4214 | 2015.11.10 06:30 | close | 1352 | 8.30 | 123.154 | 123.617 | 122.617 | 52290.00 | 16718601.44 |
4215 | 2015.11.12 19:55 | buy | 1353 | 8.36 | 122.765 | 0.000 | 0.000 | ||
4216 | 2015.11.12 19:55 | modify | 1353 | 8.36 | 122.765 | 122.365 | 125.765 | ||
4217 | 2015.11.12 22:40 | buy | 1354 | 8.31 | 122.661 | 0.000 | 0.000 | ||
4218 | 2015.11.12 22:40 | modify | 1354 | 8.31 | 122.661 | 122.261 | 123.261 | ||
4219 | 2015.11.13 02:55 | close | 1353 | 8.36 | 122.534 | 122.365 | 125.765 | -195105.68 | 16523495.76 |
4220 | 2015.11.13 02:55 | close | 1354 | 8.31 | 122.534 | 122.261 | 123.261 | -107514.78 | 16415980.98 |
4221 | 2015.11.13 02:55 | sell | 1355 | 8.21 | 122.534 | 0.000 | 0.000 | ||
4222 | 2015.11.13 02:55 | modify | 1355 | 8.21 | 122.534 | 122.934 | 119.534 | ||
4223 | 2015.11.13 04:00 | sell | 1356 | 8.14 | 122.690 | 0.000 | 0.000 | ||
4224 | 2015.11.13 04:00 | modify | 1356 | 8.14 | 122.690 | 123.090 | 122.090 | ||
4225 | 2015.11.13 06:30 | close | 1355 | 8.21 | 122.601 | 122.934 | 119.534 | -55007.00 | 16360973.98 |
4226 | 2015.11.13 06:30 | close | 1356 | 8.14 | 122.601 | 123.090 | 122.090 | 72446.00 | 16433419.98 |
4227 | 2015.11.19 19:55 | buy | 1357 | 8.22 | 122.786 | 0.000 | 0.000 | ||
4228 | 2015.11.19 19:55 | modify | 1357 | 8.22 | 122.786 | 122.386 | 125.786 | ||
4229 | 2015.11.19 22:40 | buy | 1358 | 8.22 | 122.812 | 0.000 | 0.000 | ||
4230 | 2015.11.19 22:40 | modify | 1358 | 8.22 | 122.812 | 122.412 | 123.412 | ||
4231 | 2015.11.20 02:55 | close | 1357 | 8.22 | 122.922 | 122.386 | 125.786 | 109835.64 | 16543255.62 |
4232 | 2015.11.20 02:55 | close | 1358 | 8.22 | 122.922 | 122.412 | 123.412 | 88463.64 | 16631719.26 |
4233 | 2015.11.20 02:55 | sell | 1359 | 8.32 | 122.922 | 0.000 | 0.000 | ||
4234 | 2015.11.20 02:55 | modify | 1359 | 8.32 | 122.922 | 123.322 | 119.922 | ||
4235 | 2015.11.20 06:30 | close | 1359 | 8.32 | 122.926 | 123.322 | 119.922 | -3328.00 | 16628391.26 |
4236 | 2015.11.24 19:55 | buy | 1360 | 8.31 | 122.417 | 0.000 | 0.000 | ||
4237 | 2015.11.24 19:55 | modify | 1360 | 8.31 | 122.417 | 122.017 | 125.417 | ||
4238 | 2015.11.25 02:55 | close | 1360 | 8.31 | 122.405 | 122.017 | 125.417 | -11949.78 | 16616441.48 |
4239 | 2015.11.25 02:55 | sell | 1361 | 8.31 | 122.405 | 0.000 | 0.000 | ||
4240 | 2015.11.25 02:55 | modify | 1361 | 8.31 | 122.405 | 122.805 | 119.405 | ||
4241 | 2015.11.25 06:30 | close | 1361 | 8.31 | 122.417 | 122.805 | 119.405 | -9972.00 | 16606469.48 |
4242 | 2015.11.26 22:40 | buy | 1362 | 8.30 | 122.578 | 0.000 | 0.000 | ||
4243 | 2015.11.26 22:40 | modify | 1362 | 8.30 | 122.578 | 122.178 | 125.578 | ||
4244 | 2015.11.27 02:55 | close | 1362 | 8.30 | 122.689 | 122.178 | 125.578 | 90154.60 | 16696624.08 |
4245 | 2015.11.27 02:55 | sell | 1363 | 8.35 | 122.689 | 0.000 | 0.000 | ||
4246 | 2015.11.27 02:55 | modify | 1363 | 8.35 | 122.689 | 123.089 | 119.689 | ||
4247 | 2015.11.27 06:30 | close | 1363 | 8.35 | 122.609 | 123.089 | 119.689 | 66800.00 | 16763424.08 |
4248 | 2015.11.30 02:55 | sell | 1364 | 8.38 | 122.792 | 0.000 | 0.000 | ||
4249 | 2015.11.30 02:55 | modify | 1364 | 8.38 | 122.792 | 123.192 | 119.792 | ||
4250 | 2015.11.30 06:30 | close | 1364 | 8.38 | 122.745 | 123.192 | 119.792 | 39386.00 | 16802810.08 |
4251 | 2015.12.03 19:55 | buy | 1365 | 8.40 | 122.769 | 0.000 | 0.000 | ||
4252 | 2015.12.03 19:55 | modify | 1365 | 8.40 | 122.769 | 122.369 | 125.769 | ||
4253 | 2015.12.03 21:32 | s/l | 1365 | 8.40 | 122.369 | 122.369 | 125.769 | -336000.00 | 16466810.08 |
4254 | 2015.12.04 02:55 | sell | 1366 | 8.23 | 122.671 | 0.000 | 0.000 | ||
4255 | 2015.12.04 02:55 | modify | 1366 | 8.23 | 122.671 | 123.071 | 119.671 | ||
4256 | 2015.12.04 06:30 | close | 1366 | 8.23 | 122.579 | 123.071 | 119.671 | 75716.00 | 16542526.08 |
4257 | 2015.12.09 19:55 | buy | 1367 | 8.27 | 121.609 | 0.000 | 0.000 | ||
4258 | 2015.12.09 19:55 | modify | 1367 | 8.27 | 121.609 | 121.209 | 124.609 | ||
4259 | 2015.12.09 20:08 | s/l | 1367 | 8.27 | 121.209 | 121.209 | 124.609 | -330800.00 | 16211726.08 |
4260 | 2015.12.10 02:55 | sell | 1368 | 8.11 | 121.507 | 0.000 | 0.000 | ||
4261 | 2015.12.10 02:55 | modify | 1368 | 8.11 | 121.507 | 121.907 | 118.507 | ||
4262 | 2015.12.10 06:30 | close | 1368 | 8.11 | 121.649 | 121.907 | 118.507 | -115162.00 | 16096564.08 |
4263 | 2015.12.10 22:40 | buy | 1369 | 8.05 | 121.622 | 0.000 | 0.000 | ||
4264 | 2015.12.10 22:40 | modify | 1369 | 8.05 | 121.622 | 121.222 | 124.622 | ||
4265 | 2015.12.11 02:19 | modify | 1369 | 8.05 | 121.622 | 121.652 | 124.622 | ||
4266 | 2015.12.11 02:55 | close | 1369 | 8.05 | 121.916 | 121.652 | 124.622 | 234754.10 | 16331318.18 |
4267 | 2015.12.11 02:55 | sell | 1370 | 8.17 | 121.916 | 0.000 | 0.000 | ||
4268 | 2015.12.11 02:55 | modify | 1370 | 8.17 | 121.916 | 122.316 | 118.916 | ||
4269 | 2015.12.11 06:30 | close | 1370 | 8.17 | 122.092 | 122.316 | 118.916 | -143792.00 | 16187526.18 |
4270 | 2015.12.14 19:55 | buy | 1371 | 8.09 | 120.638 | 0.000 | 0.000 | ||
4271 | 2015.12.14 19:55 | modify | 1371 | 8.09 | 120.638 | 120.238 | 123.638 | ||
4272 | 2015.12.14 22:45 | modify | 1371 | 8.09 | 120.638 | 120.668 | 123.638 | ||
4273 | 2015.12.15 02:55 | close | 1371 | 8.09 | 121.119 | 120.668 | 123.638 | 387203.58 | 16574729.76 |
4274 | 2015.12.15 02:55 | sell | 1372 | 8.29 | 121.119 | 0.000 | 0.000 | ||
4275 | 2015.12.15 02:55 | modify | 1372 | 8.29 | 121.119 | 121.519 | 118.119 | ||
4276 | 2015.12.15 06:30 | close | 1372 | 8.29 | 120.932 | 121.519 | 118.119 | 155023.00 | 16729752.76 |
4277 | 2016.01.07 19:55 | buy | 1373 | 8.36 | 117.976 | 0.000 | 0.000 | ||
4278 | 2016.01.07 19:55 | modify | 1373 | 8.36 | 117.976 | 117.576 | 120.976 | ||
4279 | 2016.01.07 20:45 | s/l | 1373 | 8.36 | 117.576 | 117.576 | 120.976 | -334400.00 | 16395352.76 |
4280 | 2016.01.08 02:55 | sell | 1374 | 8.20 | 117.812 | 0.000 | 0.000 | ||
4281 | 2016.01.08 02:55 | modify | 1374 | 8.20 | 117.812 | 118.212 | 114.812 | ||
4282 | 2016.01.08 03:15 | modify | 1374 | 8.20 | 117.812 | 117.782 | 114.812 | ||
4283 | 2016.01.08 03:15 | s/l | 1374 | 8.20 | 117.782 | 117.782 | 114.812 | 24600.00 | 16419952.76 |
4284 | 2016.01.14 19:55 | buy | 1375 | 8.21 | 118.153 | 0.000 | 0.000 | ||
4285 | 2016.01.14 19:55 | modify | 1375 | 8.21 | 118.153 | 117.753 | 121.153 | ||
4286 | 2016.01.14 22:40 | buy | 1376 | 8.17 | 118.071 | 0.000 | 0.000 | ||
4287 | 2016.01.14 22:40 | modify | 1376 | 8.17 | 118.071 | 117.671 | 118.671 | ||
4288 | 2016.01.15 02:55 | close | 1375 | 8.21 | 118.124 | 117.753 | 121.153 | -25762.98 | 16394189.78 |
4289 | 2016.01.15 02:55 | close | 1376 | 8.17 | 118.124 | 117.671 | 118.671 | 41356.54 | 16435546.32 |
4290 | 2016.01.15 02:55 | sell | 1377 | 8.22 | 118.124 | 0.000 | 0.000 | ||
4291 | 2016.01.15 02:55 | modify | 1377 | 8.22 | 118.124 | 118.524 | 115.124 | ||
4292 | 2016.01.15 06:10 | modify | 1377 | 8.22 | 118.124 | 118.094 | 115.124 | ||
4293 | 2016.01.15 06:30 | close | 1377 | 8.22 | 117.672 | 118.094 | 115.124 | 371544.00 | 16807090.32 |
4294 | 2016.01.19 19:55 | buy | 1378 | 8.40 | 117.457 | 0.000 | 0.000 | ||
4295 | 2016.01.19 19:55 | modify | 1378 | 8.40 | 117.457 | 117.057 | 120.457 | ||
4296 | 2016.01.20 02:55 | close | 1378 | 8.40 | 117.509 | 117.057 | 120.457 | 41680.80 | 16848771.12 |
4297 | 2016.01.20 02:55 | sell | 1379 | 8.42 | 117.509 | 0.000 | 0.000 | ||
4298 | 2016.01.20 02:55 | modify | 1379 | 8.42 | 117.509 | 117.909 | 114.509 | ||
4299 | 2016.01.20 03:40 | modify | 1379 | 8.42 | 117.509 | 117.479 | 114.509 | ||
4300 | 2016.01.20 06:30 | close | 1379 | 8.42 | 116.991 | 117.479 | 114.509 | 436156.00 | 17284927.12 |
4301 | 2016.01.21 22:40 | buy | 1380 | 8.64 | 117.516 | 0.000 | 0.000 | ||
4302 | 2016.01.21 22:40 | modify | 1380 | 8.64 | 117.516 | 117.116 | 120.516 | ||
4303 | 2016.01.22 00:40 | modify | 1380 | 8.64 | 117.516 | 117.546 | 120.516 | ||
4304 | 2016.01.22 02:55 | close | 1380 | 8.64 | 117.771 | 117.546 | 120.516 | 218263.68 | 17503190.80 |
4305 | 2016.01.22 02:55 | sell | 1381 | 8.75 | 117.771 | 0.000 | 0.000 | ||
4306 | 2016.01.22 02:55 | modify | 1381 | 8.75 | 117.771 | 118.171 | 114.771 | ||
4307 | 2016.01.22 06:30 | close | 1381 | 8.75 | 117.926 | 118.171 | 114.771 | -135625.00 | 17367565.80 |
4308 | 2016.01.25 02:55 | sell | 1382 | 8.68 | 118.594 | 0.000 | 0.000 | ||
4309 | 2016.01.25 02:55 | modify | 1382 | 8.68 | 118.594 | 118.994 | 115.594 | ||
4310 | 2016.01.25 04:00 | sell | 1383 | 8.63 | 118.698 | 0.000 | 0.000 | ||
4311 | 2016.01.25 04:00 | modify | 1383 | 8.63 | 118.698 | 119.098 | 118.098 | ||
4312 | 2016.01.25 06:30 | close | 1382 | 8.68 | 118.695 | 118.994 | 115.594 | -87668.00 | 17279897.80 |
4313 | 2016.01.25 06:30 | close | 1383 | 8.63 | 118.695 | 119.098 | 118.098 | 2589.00 | 17282486.80 |
4314 | 2016.01.28 19:55 | buy | 1384 | 8.64 | 118.771 | 0.000 | 0.000 | ||
4315 | 2016.01.28 19:55 | modify | 1384 | 8.64 | 118.771 | 118.371 | 121.771 | ||
4316 | 2016.01.28 22:40 | buy | 1385 | 8.64 | 118.787 | 0.000 | 0.000 | ||
4317 | 2016.01.28 22:40 | modify | 1385 | 8.64 | 118.787 | 118.387 | 119.387 | ||
4318 | 2016.01.29 02:55 | close | 1384 | 8.64 | 118.827 | 118.371 | 121.771 | 46327.68 | 17328814.48 |
4319 | 2016.01.29 02:55 | close | 1385 | 8.64 | 118.827 | 118.387 | 119.387 | 32503.68 | 17361318.16 |
4320 | 2016.01.29 02:55 | sell | 1386 | 8.68 | 118.827 | 0.000 | 0.000 | ||
4321 | 2016.01.29 02:55 | modify | 1386 | 8.68 | 118.827 | 119.227 | 115.827 | ||
4322 | 2016.01.29 03:59 | modify | 1386 | 8.68 | 118.827 | 118.797 | 115.827 | ||
4323 | 2016.01.29 05:21 | s/l | 1386 | 8.68 | 118.797 | 118.797 | 115.827 | 26040.00 | 17387358.16 |
4324 | 2016.02.04 19:55 | buy | 1387 | 8.69 | 116.817 | 0.000 | 0.000 | ||
4325 | 2016.02.04 19:55 | modify | 1387 | 8.69 | 116.817 | 116.417 | 119.817 | ||
4326 | 2016.02.04 22:40 | buy | 1388 | 8.67 | 116.784 | 0.000 | 0.000 | ||
4327 | 2016.02.04 22:40 | modify | 1388 | 8.67 | 116.784 | 116.384 | 117.384 | ||
4328 | 2016.02.05 02:55 | close | 1387 | 8.69 | 116.927 | 116.417 | 119.817 | 93521.78 | 17480879.94 |
4329 | 2016.02.05 02:55 | close | 1388 | 8.67 | 116.927 | 116.384 | 117.384 | 121917.54 | 17602797.48 |
4330 | 2016.02.05 02:55 | sell | 1389 | 8.80 | 116.927 | 0.000 | 0.000 | ||
4331 | 2016.02.05 02:55 | modify | 1389 | 8.80 | 116.927 | 117.327 | 113.927 | ||
4332 | 2016.02.05 06:10 | modify | 1389 | 8.80 | 116.927 | 116.897 | 113.927 | ||
4333 | 2016.02.05 06:30 | close | 1389 | 8.80 | 116.646 | 116.897 | 113.927 | 247280.00 | 17850077.48 |
4334 | 2016.02.09 19:55 | buy | 1390 | 8.93 | 114.810 | 0.000 | 0.000 | ||
4335 | 2016.02.09 19:55 | modify | 1390 | 8.93 | 114.810 | 114.410 | 117.810 | ||
4336 | 2016.02.09 22:05 | modify | 1390 | 8.93 | 114.810 | 114.840 | 117.810 | ||
4337 | 2016.02.10 02:34 | s/l | 1390 | 8.93 | 114.840 | 114.840 | 117.810 | 24664.66 | 17874742.14 |
4338 | 2016.02.10 02:55 | sell | 1391 | 8.94 | 114.739 | 0.000 | 0.000 | ||
4339 | 2016.02.10 02:55 | modify | 1391 | 8.94 | 114.739 | 115.139 | 111.739 | ||
4340 | 2016.02.10 03:10 | modify | 1391 | 8.94 | 114.739 | 114.709 | 111.739 | ||
4341 | 2016.02.10 04:14 | s/l | 1391 | 8.94 | 114.709 | 114.709 | 111.739 | 26820.00 | 17901562.14 |
4342 | 2016.02.11 22:40 | buy | 1392 | 8.95 | 112.418 | 0.000 | 0.000 | ||
4343 | 2016.02.11 22:40 | modify | 1392 | 8.95 | 112.418 | 112.018 | 115.418 | ||
4344 | 2016.02.12 02:15 | s/l | 1392 | 8.95 | 112.018 | 112.018 | 115.418 | -360130.10 | 17541432.04 |
4345 | 2016.02.12 02:55 | sell | 1393 | 8.77 | 112.402 | 0.000 | 0.000 | ||
4346 | 2016.02.12 02:55 | modify | 1393 | 8.77 | 112.402 | 112.802 | 109.402 | ||
4347 | 2016.02.12 04:16 | modify | 1393 | 8.77 | 112.402 | 112.372 | 109.402 | ||
4348 | 2016.02.12 05:03 | s/l | 1393 | 8.77 | 112.372 | 112.372 | 109.402 | 26310.00 | 17567742.04 |
4349 | 2016.02.15 02:55 | sell | 1394 | 8.78 | 113.325 | 0.000 | 0.000 | ||
4350 | 2016.02.15 02:55 | modify | 1394 | 8.78 | 113.325 | 113.725 | 110.325 | ||
4351 | 2016.02.15 04:00 | sell | 1395 | 8.66 | 113.601 | 0.000 | 0.000 | ||
4352 | 2016.02.15 04:00 | modify | 1395 | 8.66 | 113.601 | 114.001 | 113.001 | ||
4353 | 2016.02.15 04:51 | s/l | 1394 | 8.78 | 113.725 | 113.725 | 110.325 | -351200.00 | 17216542.04 |
4354 | 2016.02.15 06:30 | close | 1395 | 8.66 | 113.972 | 114.001 | 113.001 | -321286.00 | 16895256.04 |
4355 | 2016.02.18 19:55 | buy | 1396 | 8.45 | 113.546 | 0.000 | 0.000 | ||
4356 | 2016.02.18 19:55 | modify | 1396 | 8.45 | 113.546 | 113.146 | 116.546 | ||
4357 | 2016.02.18 22:40 | buy | 1397 | 8.37 | 113.376 | 0.000 | 0.000 | ||
4358 | 2016.02.18 22:40 | modify | 1397 | 8.37 | 113.376 | 112.976 | 113.976 | ||
4359 | 2016.02.18 22:51 | s/l | 1396 | 8.45 | 113.146 | 113.146 | 116.546 | -338000.00 | 16557256.04 |
4360 | 2016.02.19 02:48 | s/l | 1397 | 8.37 | 112.976 | 112.976 | 113.976 | -336792.06 | 16220463.98 |
4361 | 2016.02.19 02:55 | sell | 1398 | 8.11 | 112.897 | 0.000 | 0.000 | ||
4362 | 2016.02.19 02:55 | modify | 1398 | 8.11 | 112.897 | 113.297 | 109.897 | ||
4363 | 2016.02.19 06:30 | close | 1398 | 8.11 | 112.810 | 113.297 | 109.897 | 70557.00 | 16291020.98 |
4364 | 2016.02.24 19:55 | buy | 1399 | 8.15 | 111.405 | 0.000 | 0.000 | ||
4365 | 2016.02.24 19:55 | modify | 1399 | 8.15 | 111.405 | 111.005 | 114.405 | ||
4366 | 2016.02.24 21:28 | modify | 1399 | 8.15 | 111.405 | 111.435 | 114.405 | ||
4367 | 2016.02.25 02:55 | close | 1399 | 8.15 | 112.138 | 111.435 | 114.405 | 591575.90 | 16882596.88 |
4368 | 2016.02.25 02:55 | sell | 1400 | 8.44 | 112.138 | 0.000 | 0.000 | ||
4369 | 2016.02.25 02:55 | modify | 1400 | 8.44 | 112.138 | 112.538 | 109.138 | ||
4370 | 2016.02.25 04:40 | sell | 1401 | 8.41 | 112.194 | 0.000 | 0.000 | ||
4371 | 2016.02.25 04:40 | modify | 1401 | 8.41 | 112.194 | 112.594 | 111.594 | ||
4372 | 2016.02.25 06:30 | close | 1400 | 8.44 | 112.347 | 112.538 | 109.138 | -176396.00 | 16706200.88 |
4373 | 2016.02.25 06:30 | close | 1401 | 8.41 | 112.347 | 112.594 | 111.594 | -128673.00 | 16577527.88 |
4374 | 2016.02.25 22:40 | buy | 1402 | 8.29 | 112.856 | 0.000 | 0.000 | ||
4375 | 2016.02.25 22:40 | modify | 1402 | 8.29 | 112.856 | 112.456 | 115.856 | ||
4376 | 2016.02.26 02:00 | modify | 1402 | 8.29 | 112.856 | 112.886 | 115.856 | ||
4377 | 2016.02.26 02:55 | close | 1402 | 8.29 | 113.011 | 112.886 | 115.856 | 126521.98 | 16704049.86 |
4378 | 2016.02.26 02:55 | sell | 1403 | 8.35 | 113.011 | 0.000 | 0.000 | ||
4379 | 2016.02.26 02:55 | modify | 1403 | 8.35 | 113.011 | 113.411 | 110.011 | ||
4380 | 2016.02.26 04:02 | modify | 1403 | 8.35 | 113.011 | 112.981 | 110.011 | ||
4381 | 2016.02.26 06:30 | close | 1403 | 8.35 | 112.825 | 112.981 | 110.011 | 155310.00 | 16859359.86 |
4382 | 2016.02.29 19:55 | buy | 1404 | 8.43 | 112.931 | 0.000 | 0.000 | ||
4383 | 2016.02.29 19:55 | modify | 1404 | 8.43 | 112.931 | 112.531 | 115.931 | ||
4384 | 2016.02.29 22:40 | buy | 1405 | 8.36 | 112.785 | 0.000 | 0.000 | ||
4385 | 2016.02.29 22:40 | modify | 1405 | 8.36 | 112.785 | 112.385 | 113.385 | ||
4386 | 2016.03.01 00:28 | s/l | 1404 | 8.43 | 112.531 | 112.531 | 115.931 | -339206.34 | 16520153.52 |
4387 | 2016.03.01 00:28 | s/l | 1405 | 8.36 | 112.385 | 112.385 | 113.385 | -336389.68 | 16183763.84 |
4388 | 2016.03.03 19:55 | buy | 1406 | 8.09 | 113.542 | 0.000 | 0.000 | ||
4389 | 2016.03.03 19:55 | modify | 1406 | 8.09 | 113.542 | 113.142 | 116.542 | ||
4390 | 2016.03.04 02:55 | close | 1406 | 8.09 | 113.618 | 113.142 | 116.542 | 59558.58 | 16243322.42 |
4391 | 2016.03.04 02:55 | sell | 1407 | 8.12 | 113.618 | 0.000 | 0.000 | ||
4392 | 2016.03.04 02:55 | modify | 1407 | 8.12 | 113.618 | 114.018 | 110.618 | ||
4393 | 2016.03.04 03:49 | modify | 1407 | 8.12 | 113.618 | 113.588 | 110.618 | ||
4394 | 2016.03.04 04:48 | s/l | 1407 | 8.12 | 113.588 | 113.588 | 110.618 | 24360.00 | 16267682.42 |
4395 | 2016.03.09 19:55 | buy | 1408 | 8.13 | 113.067 | 0.000 | 0.000 | ||
4396 | 2016.03.09 19:55 | modify | 1408 | 8.13 | 113.067 | 112.667 | 116.067 | ||
4397 | 2016.03.09 21:10 | modify | 1408 | 8.13 | 113.067 | 113.097 | 116.067 | ||
4398 | 2016.03.10 02:55 | close | 1408 | 8.13 | 113.283 | 113.097 | 116.067 | 169803.18 | 16437485.60 |
4399 | 2016.03.10 02:55 | sell | 1409 | 8.22 | 113.283 | 0.000 | 0.000 | ||
4400 | 2016.03.10 02:55 | modify | 1409 | 8.22 | 113.283 | 113.683 | 110.283 | ||
4401 | 2016.03.10 03:53 | s/l | 1409 | 8.22 | 113.683 | 113.683 | 110.283 | -328800.00 | 16108685.60 |
4402 | 2016.03.10 22:40 | buy | 1410 | 8.05 | 113.171 | 0.000 | 0.000 | ||
4403 | 2016.03.10 22:40 | modify | 1410 | 8.05 | 113.171 | 112.771 | 116.171 | ||
4404 | 2016.03.11 02:00 | s/l | 1410 | 8.05 | 112.771 | 112.771 | 116.171 | -323915.90 | 15784769.70 |
4405 | 2016.03.11 02:55 | sell | 1411 | 7.89 | 113.266 | 0.000 | 0.000 | ||
4406 | 2016.03.11 02:55 | modify | 1411 | 7.89 | 113.266 | 113.666 | 110.266 | ||
4407 | 2016.03.11 06:30 | close | 1411 | 7.89 | 113.568 | 113.666 | 110.266 | -238278.00 | 15546491.70 |
4408 | 2016.03.14 20:55 | buy | 1412 | 7.77 | 113.765 | 0.000 | 0.000 | ||
4409 | 2016.03.14 20:55 | modify | 1412 | 7.77 | 113.765 | 113.365 | 116.765 | ||
4410 | 2016.03.14 23:40 | buy | 1413 | 7.78 | 113.794 | 0.000 | 0.000 | ||
4411 | 2016.03.14 23:40 | modify | 1413 | 7.78 | 113.794 | 113.394 | 114.394 | ||
4412 | 2016.03.15 03:55 | close | 1412 | 7.77 | 113.858 | 113.365 | 116.765 | 70411.74 | 15616903.44 |
4413 | 2016.03.15 03:55 | close | 1413 | 7.78 | 113.858 | 113.394 | 114.394 | 47940.36 | 15664843.80 |
4414 | 2016.03.15 03:55 | sell | 1414 | 7.83 | 113.858 | 0.000 | 0.000 | ||
4415 | 2016.03.15 03:55 | modify | 1414 | 7.83 | 113.858 | 114.258 | 110.858 | ||
4416 | 2016.03.15 06:41 | modify | 1414 | 7.83 | 113.858 | 113.828 | 110.858 | ||
4417 | 2016.03.15 07:30 | close | 1414 | 7.83 | 113.376 | 113.828 | 110.858 | 377406.00 | 16042249.80 |
4418 | 2016.03.17 20:55 | buy | 1415 | 8.02 | 111.331 | 0.000 | 0.000 | ||
4419 | 2016.03.17 20:55 | modify | 1415 | 8.02 | 111.331 | 110.931 | 114.331 | ||
4420 | 2016.03.18 03:55 | close | 1415 | 8.02 | 111.116 | 110.931 | 114.331 | -174338.76 | 15867911.04 |
4421 | 2016.03.18 03:55 | sell | 1416 | 7.93 | 111.116 | 0.000 | 0.000 | ||
4422 | 2016.03.18 03:55 | modify | 1416 | 7.93 | 111.116 | 111.516 | 108.116 | ||
4423 | 2016.03.18 05:15 | sell | 1417 | 7.85 | 111.314 | 0.000 | 0.000 | ||
4424 | 2016.03.18 05:15 | modify | 1417 | 7.85 | 111.314 | 111.714 | 110.714 | ||
4425 | 2016.03.18 07:30 | close | 1416 | 7.93 | 111.386 | 111.516 | 108.116 | -214110.00 | 15653801.04 |
4426 | 2016.03.18 07:30 | close | 1417 | 7.85 | 111.386 | 111.714 | 110.714 | -56520.00 | 15597281.04 |
4427 | 2016.03.24 20:55 | buy | 1418 | 7.80 | 112.705 | 0.000 | 0.000 | ||
4428 | 2016.03.24 20:55 | modify | 1418 | 7.80 | 112.705 | 112.305 | 115.705 | ||
4429 | 2016.03.25 03:41 | modify | 1418 | 7.80 | 112.705 | 112.735 | 115.705 | ||
4430 | 2016.03.25 03:55 | close | 1418 | 7.80 | 113.227 | 112.735 | 115.705 | 405303.60 | 16002584.64 |
4431 | 2016.03.25 03:55 | sell | 1419 | 8.00 | 113.227 | 0.000 | 0.000 | ||
4432 | 2016.03.25 03:55 | modify | 1419 | 8.00 | 113.227 | 113.627 | 110.227 | ||
4433 | 2016.03.25 07:30 | close | 1419 | 8.00 | 113.123 | 113.627 | 110.227 | 83200.00 | 16085784.64 |
4434 | 2016.03.29 20:55 | buy | 1420 | 8.04 | 112.828 | 0.000 | 0.000 | ||
4435 | 2016.03.29 20:55 | modify | 1420 | 8.04 | 112.828 | 112.428 | 115.828 | ||
4436 | 2016.03.29 23:40 | buy | 1421 | 7.98 | 112.682 | 0.000 | 0.000 | ||
4437 | 2016.03.29 23:40 | modify | 1421 | 7.98 | 112.682 | 112.282 | 113.282 | ||
4438 | 2016.03.30 03:23 | s/l | 1420 | 8.04 | 112.428 | 112.428 | 115.828 | -323513.52 | 15762271.12 |
4439 | 2016.03.30 03:55 | close | 1421 | 7.98 | 112.599 | 112.282 | 113.282 | -68133.24 | 15694137.88 |
4440 | 2016.03.30 03:55 | sell | 1422 | 7.85 | 112.599 | 0.000 | 0.000 | ||
4441 | 2016.03.30 03:55 | modify | 1422 | 7.85 | 112.599 | 112.999 | 109.599 | ||
4442 | 2016.03.30 07:30 | close | 1422 | 7.85 | 112.507 | 112.999 | 109.599 | 72220.00 | 15766357.88 |
4443 | 2016.03.31 02:55 | buy | 1423 | 7.88 | 112.341 | 0.000 | 0.000 | ||
4444 | 2016.03.31 02:55 | modify | 1423 | 7.88 | 112.341 | 111.941 | 115.341 | ||
4445 | 2016.03.31 03:54 | modify | 1423 | 7.88 | 112.341 | 112.371 | 115.341 | ||
4446 | 2016.03.31 03:55 | close | 1423 | 7.88 | 112.615 | 112.371 | 115.341 | 215912.00 | 15982269.88 |
4447 | 2016.03.31 23:40 | buy | 1424 | 7.99 | 112.575 | 0.000 | 0.000 | ||
4448 | 2016.03.31 23:40 | modify | 1424 | 7.99 | 112.575 | 112.175 | 115.575 | ||
4449 | 2016.04.01 03:55 | close | 1424 | 7.99 | 112.246 | 112.175 | 115.575 | -264772.62 | 15717497.26 |
4450 | 2016.04.01 03:55 | sell | 1425 | 7.86 | 112.246 | 0.000 | 0.000 | ||
4451 | 2016.04.01 03:55 | modify | 1425 | 7.86 | 112.246 | 112.646 | 109.246 | ||
4452 | 2016.04.01 07:30 | close | 1425 | 7.86 | 112.271 | 112.646 | 109.246 | -19650.00 | 15697847.26 |
4453 | 2016.04.04 20:55 | buy | 1426 | 7.85 | 111.179 | 0.000 | 0.000 | ||
4454 | 2016.04.04 20:55 | modify | 1426 | 7.85 | 111.179 | 110.779 | 114.179 | ||
4455 | 2016.04.05 03:55 | close | 1426 | 7.85 | 110.976 | 110.779 | 114.179 | -161223.30 | 15536623.96 |
4456 | 2016.04.05 03:55 | sell | 1427 | 7.77 | 110.976 | 0.000 | 0.000 | ||
4457 | 2016.04.05 03:55 | modify | 1427 | 7.77 | 110.976 | 111.376 | 107.976 | ||
4458 | 2016.04.05 07:30 | close | 1427 | 7.77 | 110.963 | 111.376 | 107.976 | 10101.00 | 15546724.96 |
4459 | 2016.04.07 20:55 | buy | 1428 | 7.77 | 108.152 | 0.000 | 0.000 | ||
4460 | 2016.04.07 20:55 | modify | 1428 | 7.77 | 108.152 | 107.752 | 111.152 | ||
4461 | 2016.04.08 02:59 | modify | 1428 | 7.77 | 108.152 | 108.182 | 111.152 | ||
4462 | 2016.04.08 03:55 | close | 1428 | 7.77 | 108.816 | 108.182 | 111.152 | 514078.74 | 16060803.70 |
4463 | 2016.04.08 03:55 | sell | 1429 | 8.03 | 108.816 | 0.000 | 0.000 | ||
4464 | 2016.04.08 03:55 | modify | 1429 | 8.03 | 108.816 | 109.216 | 105.816 | ||
4465 | 2016.04.08 05:00 | sell | 1430 | 8.00 | 108.879 | 0.000 | 0.000 | ||
4466 | 2016.04.08 05:00 | modify | 1430 | 8.00 | 108.879 | 109.279 | 108.279 | ||
4467 | 2016.04.08 06:01 | modify | 1430 | 8.00 | 108.879 | 108.849 | 108.279 | ||
4468 | 2016.04.08 07:30 | close | 1429 | 8.03 | 108.780 | 109.216 | 105.816 | 28908.00 | 16089711.70 |
4469 | 2016.04.08 07:30 | close | 1430 | 8.00 | 108.780 | 108.849 | 108.279 | 79200.00 | 16168911.70 |
4470 | 2016.05.24 20:55 | buy | 1431 | 8.08 | 110.059 | 0.000 | 0.000 | ||
4471 | 2016.05.24 20:55 | modify | 1431 | 8.08 | 110.059 | 109.659 | 113.059 | ||
4472 | 2016.05.24 23:40 | buy | 1432 | 8.05 | 109.972 | 0.000 | 0.000 | ||
4473 | 2016.05.24 23:40 | modify | 1432 | 8.05 | 109.972 | 109.572 | 110.572 | ||
4474 | 2016.05.25 03:55 | close | 1431 | 8.08 | 110.130 | 109.659 | 113.059 | 55444.96 | 16224356.66 |
4475 | 2016.05.25 03:55 | close | 1432 | 8.05 | 110.130 | 109.572 | 110.572 | 125274.10 | 16349630.76 |
4476 | 2016.05.25 03:55 | sell | 1433 | 8.17 | 110.130 | 0.000 | 0.000 | ||
4477 | 2016.05.25 03:55 | modify | 1433 | 8.17 | 110.130 | 110.530 | 107.130 | ||
4478 | 2016.05.25 07:30 | close | 1433 | 8.17 | 109.950 | 110.530 | 107.130 | 147060.00 | 16496690.76 |
4479 | 2016.05.26 23:40 | buy | 1434 | 8.25 | 109.760 | 0.000 | 0.000 | ||
4480 | 2016.05.26 23:40 | modify | 1434 | 8.25 | 109.760 | 109.360 | 112.760 | ||
4481 | 2016.05.27 03:55 | close | 1434 | 8.25 | 109.801 | 109.360 | 112.760 | 31861.50 | 16528552.26 |
4482 | 2016.05.27 03:55 | sell | 1435 | 8.26 | 109.801 | 0.000 | 0.000 | ||
4483 | 2016.05.27 03:55 | modify | 1435 | 8.26 | 109.801 | 110.201 | 106.801 | ||
4484 | 2016.05.27 07:30 | close | 1435 | 8.26 | 109.886 | 110.201 | 106.801 | -70210.00 | 16458342.26 |
4485 | 2016.05.30 03:55 | sell | 1436 | 8.23 | 110.732 | 0.000 | 0.000 | ||
4486 | 2016.05.30 03:55 | modify | 1436 | 8.23 | 110.732 | 111.132 | 107.732 | ||
4487 | 2016.05.30 05:00 | sell | 1437 | 8.18 | 110.837 | 0.000 | 0.000 | ||
4488 | 2016.05.30 05:00 | modify | 1437 | 8.18 | 110.837 | 111.237 | 110.237 | ||
4489 | 2016.05.30 07:26 | s/l | 1436 | 8.23 | 111.132 | 111.132 | 107.732 | -329200.00 | 16129142.26 |
4490 | 2016.05.30 07:30 | close | 1437 | 8.18 | 111.131 | 111.237 | 110.237 | -240492.00 | 15888650.26 |
4491 | 2016.05.31 02:55 | buy | 1438 | 7.94 | 110.862 | 0.000 | 0.000 | ||
4492 | 2016.05.31 02:55 | modify | 1438 | 7.94 | 110.862 | 110.462 | 113.862 | ||
4493 | 2016.05.31 03:55 | close | 1438 | 7.94 | 110.906 | 110.462 | 113.862 | 34936.00 | 15923586.26 |
4494 | 2016.06.02 20:55 | buy | 1439 | 7.96 | 108.750 | 0.000 | 0.000 | ||
4495 | 2016.06.02 20:55 | modify | 1439 | 7.96 | 108.750 | 108.350 | 111.750 | ||
4496 | 2016.06.03 03:55 | close | 1439 | 7.96 | 108.878 | 108.350 | 111.750 | 99993.52 | 16023579.78 |
4497 | 2016.06.03 03:55 | sell | 1440 | 8.01 | 108.878 | 0.000 | 0.000 | ||
4498 | 2016.06.03 03:55 | modify | 1440 | 8.01 | 108.878 | 109.278 | 105.878 | ||
4499 | 2016.06.03 05:05 | sell | 1441 | 7.99 | 108.928 | 0.000 | 0.000 | ||
4500 | 2016.06.03 05:05 | modify | 1441 | 7.99 | 108.928 | 109.328 | 108.328 | ||
4501 | 2016.06.03 07:14 | modify | 1441 | 7.99 | 108.928 | 108.898 | 108.328 | ||
4502 | 2016.06.03 07:29 | modify | 1440 | 8.01 | 108.878 | 108.848 | 105.878 | ||
4503 | 2016.06.03 07:30 | close | 1440 | 8.01 | 108.612 | 108.848 | 105.878 | 213066.00 | 16236645.78 |
4504 | 2016.06.03 07:30 | close | 1441 | 7.99 | 108.612 | 108.898 | 108.328 | 252484.00 | 16489129.78 |
4505 | 2016.06.09 20:55 | buy | 1442 | 8.24 | 106.696 | 0.000 | 0.000 | ||
4506 | 2016.06.09 20:55 | modify | 1442 | 8.24 | 106.696 | 106.296 | 109.696 | ||
4507 | 2016.06.09 22:31 | modify | 1442 | 8.24 | 106.696 | 106.726 | 109.696 | ||
4508 | 2016.06.10 03:55 | close | 1442 | 8.24 | 107.060 | 106.726 | 109.696 | 297974.88 | 16787104.66 |
4509 | 2016.06.10 03:55 | sell | 1443 | 8.39 | 107.060 | 0.000 | 0.000 | ||
4510 | 2016.06.10 03:55 | modify | 1443 | 8.39 | 107.060 | 107.460 | 104.060 | ||
4511 | 2016.06.10 05:20 | sell | 1444 | 8.36 | 107.128 | 0.000 | 0.000 | ||
4512 | 2016.06.10 05:20 | modify | 1444 | 8.36 | 107.128 | 107.528 | 106.528 | ||
4513 | 2016.06.10 07:30 | close | 1443 | 8.39 | 107.003 | 107.460 | 104.060 | 47823.00 | 16834927.66 |
4514 | 2016.06.10 07:30 | close | 1444 | 8.36 | 107.003 | 107.528 | 106.528 | 104500.00 | 16939427.66 |
4515 | 2016.06.14 20:55 | buy | 1445 | 8.47 | 106.028 | 0.000 | 0.000 | ||
4516 | 2016.06.14 20:55 | modify | 1445 | 8.47 | 106.028 | 105.628 | 109.028 | ||
4517 | 2016.06.15 03:55 | close | 1445 | 8.47 | 106.052 | 105.628 | 109.028 | 18312.14 | 16957739.80 |
4518 | 2016.06.15 03:55 | sell | 1446 | 8.48 | 106.052 | 0.000 | 0.000 | ||
4519 | 2016.06.15 03:55 | modify | 1446 | 8.48 | 106.052 | 106.452 | 103.052 | ||
4520 | 2016.06.15 05:00 | sell | 1447 | 8.41 | 106.202 | 0.000 | 0.000 | ||
4521 | 2016.06.15 05:00 | modify | 1447 | 8.41 | 106.202 | 106.602 | 105.602 | ||
4522 | 2016.06.15 07:30 | close | 1446 | 8.48 | 106.203 | 106.452 | 103.052 | -128048.00 | 16829691.80 |
4523 | 2016.06.15 07:30 | close | 1447 | 8.41 | 106.203 | 106.602 | 105.602 | -841.00 | 16828850.80 |
4524 | 2016.06.16 23:40 | buy | 1448 | 8.41 | 104.299 | 0.000 | 0.000 | ||
4525 | 2016.06.16 23:40 | modify | 1448 | 8.41 | 104.299 | 103.899 | 107.299 | ||
4526 | 2016.06.17 02:51 | modify | 1448 | 8.41 | 104.299 | 104.329 | 107.299 | ||
4527 | 2016.06.17 03:55 | close | 1448 | 8.41 | 104.704 | 104.329 | 107.299 | 338603.42 | 17167454.22 |
4528 | 2016.06.17 03:55 | sell | 1449 | 8.58 | 104.704 | 0.000 | 0.000 | ||
4529 | 2016.06.17 03:55 | modify | 1449 | 8.58 | 104.704 | 105.104 | 101.704 | ||
4530 | 2016.06.17 06:31 | modify | 1449 | 8.58 | 104.704 | 104.674 | 101.704 | ||
4531 | 2016.06.17 07:30 | close | 1449 | 8.58 | 104.191 | 104.674 | 101.704 | 440154.00 | 17607608.22 |
4532 | 2016.06.20 03:55 | sell | 1450 | 8.80 | 104.676 | 0.000 | 0.000 | ||
4533 | 2016.06.20 03:55 | modify | 1450 | 8.80 | 104.676 | 105.076 | 101.676 | ||
4534 | 2016.06.20 07:30 | close | 1450 | 8.80 | 104.579 | 105.076 | 101.676 | 85360.00 | 17692968.22 |
4535 | 2016.06.23 20:55 | buy | 1451 | 8.85 | 105.811 | 0.000 | 0.000 | ||
4536 | 2016.06.23 20:55 | modify | 1451 | 8.85 | 105.811 | 105.411 | 108.811 | ||
4537 | 2016.06.23 23:52 | modify | 1451 | 8.85 | 105.811 | 105.841 | 108.811 | ||
4538 | 2016.06.24 00:00 | s/l | 1451 | 8.85 | 105.841 | 105.841 | 108.811 | 24443.70 | 17717411.92 |
4539 | 2016.06.24 03:55 | sell | 1452 | 8.86 | 105.690 | 0.000 | 0.000 | ||
4540 | 2016.06.24 03:55 | modify | 1452 | 8.86 | 105.690 | 106.090 | 102.690 | ||
4541 | 2016.06.24 03:55 | modify | 1452 | 8.86 | 105.690 | 105.660 | 102.690 | ||
4542 | 2016.06.24 05:41 | t/p | 1452 | 8.86 | 102.690 | 105.660 | 102.690 | 2658000.00 | 20375411.92 |
4543 | 2016.06.29 20:55 | buy | 1453 | 10.19 | 102.520 | 0.000 | 0.000 | ||
4544 | 2016.06.29 20:55 | modify | 1453 | 10.19 | 102.520 | 102.120 | 105.520 | ||
4545 | 2016.06.29 22:47 | modify | 1453 | 10.19 | 102.520 | 102.550 | 105.520 | ||
4546 | 2016.06.30 03:55 | close | 1453 | 10.19 | 102.866 | 102.550 | 105.520 | 345298.34 | 20720710.26 |
4547 | 2016.06.30 03:55 | sell | 1454 | 10.36 | 102.866 | 0.000 | 0.000 | ||
4548 | 2016.06.30 03:55 | modify | 1454 | 10.36 | 102.866 | 103.266 | 99.866 | ||
4549 | 2016.06.30 07:30 | close | 1454 | 10.36 | 102.775 | 103.266 | 99.866 | 94276.00 | 20814986.26 |
4550 | 2016.06.30 23:40 | buy | 1455 | 10.41 | 103.257 | 0.000 | 0.000 | ||
4551 | 2016.06.30 23:40 | modify | 1455 | 10.41 | 103.257 | 102.857 | 106.257 | ||
4552 | 2016.07.01 03:55 | close | 1455 | 10.41 | 102.965 | 102.857 | 106.257 | -306449.58 | 20508536.68 |
4553 | 2016.07.01 03:55 | sell | 1456 | 10.25 | 102.965 | 0.000 | 0.000 | ||
4554 | 2016.07.01 03:55 | modify | 1456 | 10.25 | 102.965 | 103.365 | 99.965 | ||
4555 | 2016.07.01 07:30 | close | 1456 | 10.25 | 102.888 | 103.365 | 99.965 | 78925.00 | 20587461.68 |
4556 | 2016.07.04 20:55 | buy | 1457 | 10.29 | 102.523 | 0.000 | 0.000 | ||
4557 | 2016.07.04 20:55 | modify | 1457 | 10.29 | 102.523 | 102.123 | 105.523 | ||
4558 | 2016.07.04 23:40 | buy | 1458 | 10.29 | 102.526 | 0.000 | 0.000 | ||
4559 | 2016.07.04 23:40 | modify | 1458 | 10.29 | 102.526 | 102.126 | 103.126 | ||
4560 | 2016.07.05 03:55 | close | 1457 | 10.29 | 102.366 | 102.123 | 105.523 | -164002.02 | 20423459.66 |
4561 | 2016.07.05 03:55 | close | 1458 | 10.29 | 102.366 | 102.126 | 103.126 | -167089.02 | 20256370.64 |
4562 | 2016.07.05 03:55 | sell | 1459 | 10.13 | 102.366 | 0.000 | 0.000 | ||
4563 | 2016.07.05 03:55 | modify | 1459 | 10.13 | 102.366 | 102.766 | 99.366 | ||
4564 | 2016.07.05 04:28 | modify | 1459 | 10.13 | 102.366 | 102.336 | 99.366 | ||
4565 | 2016.07.05 07:30 | close | 1459 | 10.13 | 102.113 | 102.336 | 99.366 | 256289.00 | 20512659.64 |
4566 | 2016.07.07 20:55 | buy | 1460 | 10.26 | 100.632 | 0.000 | 0.000 | ||
4567 | 2016.07.07 20:55 | modify | 1460 | 10.26 | 100.632 | 100.232 | 103.632 | ||
4568 | 2016.07.08 03:55 | close | 1460 | 10.26 | 100.909 | 100.232 | 103.632 | 281760.12 | 20794419.76 |
4569 | 2016.07.08 03:55 | sell | 1461 | 10.40 | 100.909 | 0.000 | 0.000 | ||
4570 | 2016.07.08 03:55 | modify | 1461 | 10.40 | 100.909 | 101.309 | 97.909 | ||
4571 | 2016.07.08 06:30 | modify | 1461 | 10.40 | 100.909 | 100.879 | 97.909 | ||
4572 | 2016.07.08 07:30 | close | 1461 | 10.40 | 100.350 | 100.879 | 97.909 | 581360.00 | 21375779.76 |
4573 | 2016.07.14 20:55 | buy | 1462 | 10.69 | 105.395 | 0.000 | 0.000 | ||
4574 | 2016.07.14 20:55 | modify | 1462 | 10.69 | 105.395 | 104.995 | 108.395 | ||
4575 | 2016.07.14 23:40 | buy | 1463 | 10.71 | 105.439 | 0.000 | 0.000 | ||
4576 | 2016.07.14 23:40 | modify | 1463 | 10.71 | 105.439 | 105.039 | 106.039 | ||
4577 | 2016.07.15 02:48 | s/l | 1463 | 10.71 | 105.039 | 105.039 | 106.039 | -430948.98 | 20944830.78 |
4578 | 2016.07.15 03:55 | close | 1462 | 10.69 | 105.611 | 104.995 | 108.395 | 228359.78 | 21173190.56 |
4579 | 2016.07.15 03:55 | sell | 1464 | 10.59 | 105.611 | 0.000 | 0.000 | ||
4580 | 2016.07.15 03:55 | modify | 1464 | 10.59 | 105.611 | 106.011 | 102.611 | ||
4581 | 2016.07.15 05:00 | sell | 1465 | 10.51 | 105.754 | 0.000 | 0.000 | ||
4582 | 2016.07.15 05:00 | modify | 1465 | 10.51 | 105.754 | 106.154 | 105.154 | ||
4583 | 2016.07.15 05:08 | s/l | 1464 | 10.59 | 106.011 | 106.011 | 102.611 | -423600.00 | 20749590.56 |
4584 | 2016.07.15 05:09 | s/l | 1465 | 10.51 | 106.154 | 106.154 | 105.154 | -420400.00 | 20329190.56 |
4585 | 2016.07.19 20:55 | buy | 1466 | 10.16 | 106.062 | 0.000 | 0.000 | ||
4586 | 2016.07.19 20:55 | modify | 1466 | 10.16 | 106.062 | 105.662 | 109.062 | ||
4587 | 2016.07.19 23:40 | buy | 1467 | 10.17 | 106.087 | 0.000 | 0.000 | ||
4588 | 2016.07.19 23:40 | modify | 1467 | 10.17 | 106.087 | 105.687 | 106.687 | ||
4589 | 2016.07.20 03:55 | close | 1466 | 10.16 | 105.995 | 105.662 | 109.062 | -70490.08 | 20258700.48 |
4590 | 2016.07.20 03:55 | close | 1467 | 10.17 | 105.995 | 105.687 | 106.687 | -95984.46 | 20162716.02 |
4591 | 2016.07.20 03:55 | sell | 1468 | 10.08 | 105.995 | 0.000 | 0.000 | ||
4592 | 2016.07.20 03:55 | modify | 1468 | 10.08 | 105.995 | 106.395 | 102.995 | ||
4593 | 2016.07.20 07:30 | close | 1468 | 10.08 | 105.944 | 106.395 | 102.995 | 51408.00 | 20214124.02 |
4594 | 2016.07.21 23:40 | buy | 1469 | 10.11 | 105.764 | 0.000 | 0.000 | ||
4595 | 2016.07.21 23:40 | modify | 1469 | 10.11 | 105.764 | 105.364 | 108.764 | ||
4596 | 2016.07.22 00:43 | modify | 1469 | 10.11 | 105.764 | 105.794 | 108.764 | ||
4597 | 2016.07.22 02:05 | s/l | 1469 | 10.11 | 105.794 | 105.794 | 108.764 | 27923.82 | 20242047.84 |
4598 | 2016.07.22 03:55 | sell | 1470 | 10.12 | 105.685 | 0.000 | 0.000 | ||
4599 | 2016.07.22 03:55 | modify | 1470 | 10.12 | 105.685 | 106.085 | 102.685 | ||
4600 | 2016.07.22 07:30 | close | 1470 | 10.12 | 105.835 | 106.085 | 102.685 | -151800.00 | 20090247.84 |
4601 | 2016.07.25 03:55 | sell | 1471 | 10.05 | 106.465 | 0.000 | 0.000 | ||
4602 | 2016.07.25 03:55 | modify | 1471 | 10.05 | 106.465 | 106.865 | 103.465 | ||
4603 | 2016.07.25 07:30 | close | 1471 | 10.05 | 106.301 | 106.865 | 103.465 | 164820.00 | 20255067.84 |
4604 | 2016.07.28 20:55 | buy | 1472 | 10.13 | 105.064 | 0.000 | 0.000 | ||
4605 | 2016.07.28 20:55 | modify | 1472 | 10.13 | 105.064 | 104.664 | 108.064 | ||
4606 | 2016.07.28 21:25 | modify | 1472 | 10.13 | 105.064 | 105.094 | 108.064 | ||
4607 | 2016.07.29 01:13 | s/l | 1472 | 10.13 | 105.094 | 105.094 | 108.064 | 27979.06 | 20283046.90 |
4608 | 2016.07.29 03:55 | sell | 1473 | 10.14 | 104.281 | 0.000 | 0.000 | ||
4609 | 2016.07.29 03:55 | modify | 1473 | 10.14 | 104.281 | 104.681 | 101.281 | ||
4610 | 2016.07.29 05:03 | modify | 1473 | 10.14 | 104.281 | 104.251 | 101.281 | ||
4611 | 2016.07.29 05:35 | s/l | 1473 | 10.14 | 104.251 | 104.251 | 101.281 | 30420.00 | 20313466.90 |
4612 | 2016.08.04 20:55 | buy | 1474 | 10.16 | 101.194 | 0.000 | 0.000 | ||
4613 | 2016.08.04 20:55 | modify | 1474 | 10.16 | 101.194 | 100.794 | 104.194 | ||
4614 | 2016.08.04 23:40 | buy | 1475 | 10.17 | 101.224 | 0.000 | 0.000 | ||
4615 | 2016.08.04 23:40 | modify | 1475 | 10.17 | 101.224 | 100.824 | 101.824 | ||
4616 | 2016.08.05 03:55 | close | 1474 | 10.16 | 101.229 | 100.794 | 104.194 | 33141.92 | 20346608.82 |
4617 | 2016.08.05 03:55 | close | 1475 | 10.17 | 101.229 | 100.824 | 101.824 | 2664.54 | 20349273.36 |
4618 | 2016.08.05 03:55 | sell | 1476 | 10.17 | 101.229 | 0.000 | 0.000 | ||
4619 | 2016.08.05 03:55 | modify | 1476 | 10.17 | 101.229 | 101.629 | 98.229 | ||
4620 | 2016.08.05 07:30 | close | 1476 | 10.17 | 101.150 | 101.629 | 98.229 | 80343.00 | 20429616.36 |
4621 | 2016.08.09 20:55 | buy | 1477 | 10.21 | 101.813 | 0.000 | 0.000 | ||
4622 | 2016.08.09 20:55 | modify | 1477 | 10.21 | 101.813 | 101.413 | 104.813 | ||
4623 | 2016.08.10 03:13 | s/l | 1477 | 10.21 | 101.413 | 101.413 | 104.813 | -410829.98 | 20018786.38 |
4624 | 2016.08.10 03:55 | sell | 1478 | 10.01 | 101.575 | 0.000 | 0.000 | ||
4625 | 2016.08.10 03:55 | modify | 1478 | 10.01 | 101.575 | 101.975 | 98.575 | ||
4626 | 2016.08.10 04:43 | modify | 1478 | 10.01 | 101.575 | 101.545 | 98.575 | ||
4627 | 2016.08.10 07:30 | close | 1478 | 10.01 | 101.265 | 101.545 | 98.575 | 310310.00 | 20329096.38 |
4628 | 2016.08.11 23:40 | buy | 1479 | 10.16 | 101.939 | 0.000 | 0.000 | ||
4629 | 2016.08.11 23:40 | modify | 1479 | 10.16 | 101.939 | 101.539 | 104.939 | ||
4630 | 2016.08.12 03:55 | close | 1479 | 10.16 | 102.184 | 101.539 | 104.939 | 246501.92 | 20575598.30 |
4631 | 2016.08.12 03:55 | sell | 1480 | 10.29 | 102.184 | 0.000 | 0.000 | ||
4632 | 2016.08.12 03:55 | modify | 1480 | 10.29 | 102.184 | 102.584 | 99.184 | ||
4633 | 2016.08.12 07:30 | close | 1480 | 10.29 | 102.061 | 102.584 | 99.184 | 126567.00 | 20702165.30 |
4634 | 2016.08.15 03:55 | sell | 1481 | 10.35 | 101.424 | 0.000 | 0.000 | ||
4635 | 2016.08.15 03:55 | modify | 1481 | 10.35 | 101.424 | 101.824 | 98.424 | ||
4636 | 2016.08.15 07:30 | close | 1481 | 10.35 | 101.310 | 101.824 | 98.424 | 117990.00 | 20820155.30 |
4637 | 2016.08.18 20:55 | buy | 1482 | 10.41 | 99.856 | 0.000 | 0.000 | ||
4638 | 2016.08.18 20:55 | modify | 1482 | 10.41 | 99.856 | 99.456 | 102.856 | ||
4639 | 2016.08.19 02:48 | modify | 1482 | 10.41 | 99.856 | 99.886 | 102.856 | ||
4640 | 2016.08.19 03:55 | close | 1482 | 10.41 | 100.393 | 99.886 | 102.856 | 556539.42 | 21376694.72 |
4641 | 2016.08.19 03:55 | sell | 1483 | 10.69 | 100.393 | 0.000 | 0.000 | ||
4642 | 2016.08.19 03:55 | modify | 1483 | 10.69 | 100.393 | 100.793 | 97.393 | ||
4643 | 2016.08.19 07:30 | close | 1483 | 10.69 | 100.330 | 100.793 | 97.393 | 67347.00 | 21444041.72 |
4644 | 2016.08.24 20:55 | buy | 1484 | 10.72 | 100.480 | 0.000 | 0.000 | ||
4645 | 2016.08.24 20:55 | modify | 1484 | 10.72 | 100.480 | 100.080 | 103.480 | ||
4646 | 2016.08.24 23:40 | buy | 1485 | 10.71 | 100.464 | 0.000 | 0.000 | ||
4647 | 2016.08.24 23:40 | modify | 1485 | 10.71 | 100.464 | 100.064 | 101.064 | ||
4648 | 2016.08.25 03:55 | close | 1484 | 10.72 | 100.483 | 100.080 | 103.480 | -4438.08 | 21439603.64 |
4649 | 2016.08.25 03:55 | close | 1485 | 10.71 | 100.483 | 100.064 | 101.064 | 12702.06 | 21452305.70 |
4650 | 2016.08.25 03:55 | sell | 1486 | 10.73 | 100.483 | 0.000 | 0.000 | ||
4651 | 2016.08.25 03:55 | modify | 1486 | 10.73 | 100.483 | 100.883 | 97.483 | ||
4652 | 2016.08.25 07:30 | close | 1486 | 10.73 | 100.489 | 100.883 | 97.483 | -6438.00 | 21445867.70 |
4653 | 2016.08.25 23:40 | buy | 1487 | 10.72 | 100.591 | 0.000 | 0.000 | ||
4654 | 2016.08.25 23:40 | modify | 1487 | 10.72 | 100.591 | 100.191 | 103.591 | ||
4655 | 2016.08.26 03:55 | close | 1487 | 10.72 | 100.460 | 100.191 | 103.591 | -142983.36 | 21302884.34 |
4656 | 2016.08.26 03:55 | sell | 1488 | 10.65 | 100.460 | 0.000 | 0.000 | ||
4657 | 2016.08.26 03:55 | modify | 1488 | 10.65 | 100.460 | 100.860 | 97.460 | ||
4658 | 2016.08.26 07:30 | close | 1488 | 10.65 | 100.470 | 100.860 | 97.460 | -10650.00 | 21292234.34 |
4659 | 2016.08.29 20:55 | buy | 1489 | 10.65 | 101.960 | 0.000 | 0.000 | ||
4660 | 2016.08.29 20:55 | modify | 1489 | 10.65 | 101.960 | 101.560 | 104.960 | ||
4661 | 2016.08.29 23:40 | buy | 1490 | 10.60 | 101.884 | 0.000 | 0.000 | ||
4662 | 2016.08.29 23:40 | modify | 1490 | 10.60 | 101.884 | 101.484 | 102.484 | ||
4663 | 2016.08.30 03:55 | close | 1489 | 10.65 | 101.907 | 101.560 | 104.960 | -58979.70 | 21233254.64 |
4664 | 2016.08.30 03:55 | close | 1490 | 10.60 | 101.907 | 101.484 | 102.484 | 21857.20 | 21255111.84 |
4665 | 2016.08.30 03:55 | sell | 1491 | 10.63 | 101.907 | 0.000 | 0.000 | ||
4666 | 2016.08.30 03:55 | modify | 1491 | 10.63 | 101.907 | 102.307 | 98.907 | ||
4667 | 2016.08.30 05:00 | sell | 1492 | 10.47 | 102.195 | 0.000 | 0.000 | ||
4668 | 2016.08.30 05:00 | modify | 1492 | 10.47 | 102.195 | 102.595 | 101.595 | ||
4669 | 2016.08.30 07:30 | close | 1491 | 10.63 | 102.092 | 102.307 | 98.907 | -196655.00 | 21058456.84 |
4670 | 2016.08.30 07:30 | close | 1492 | 10.47 | 102.092 | 102.595 | 101.595 | 107841.00 | 21166297.84 |
4671 | 2016.08.31 02:55 | buy | 1493 | 10.58 | 102.891 | 0.000 | 0.000 | ||
4672 | 2016.08.31 02:55 | modify | 1493 | 10.58 | 102.891 | 102.491 | 105.891 | ||
4673 | 2016.08.31 03:53 | modify | 1493 | 10.58 | 102.891 | 102.921 | 105.891 | ||
4674 | 2016.08.31 03:55 | close | 1493 | 10.58 | 103.139 | 102.921 | 105.891 | 262384.00 | 21428681.84 |
4675 | 2016.09.01 23:40 | buy | 1494 | 10.71 | 103.215 | 0.000 | 0.000 | ||
4676 | 2016.09.01 23:40 | modify | 1494 | 10.71 | 103.215 | 102.815 | 106.215 | ||
4677 | 2016.09.02 03:55 | close | 1494 | 10.71 | 103.263 | 102.815 | 106.215 | 48859.02 | 21477540.86 |
4678 | 2016.09.02 03:55 | sell | 1495 | 10.74 | 103.263 | 0.000 | 0.000 | ||
4679 | 2016.09.02 03:55 | modify | 1495 | 10.74 | 103.263 | 103.663 | 100.263 | ||
4680 | 2016.09.02 07:30 | close | 1495 | 10.74 | 103.279 | 103.663 | 100.263 | -17184.00 | 21460356.86 |
4681 | 2016.09.05 03:55 | sell | 1496 | 10.73 | 103.909 | 0.000 | 0.000 | ||
4682 | 2016.09.05 03:55 | modify | 1496 | 10.73 | 103.909 | 104.309 | 100.909 | ||
4683 | 2016.09.05 05:00 | sell | 1497 | 10.70 | 103.963 | 0.000 | 0.000 | ||
4684 | 2016.09.05 05:00 | modify | 1497 | 10.70 | 103.963 | 104.363 | 103.363 | ||
4685 | 2016.09.05 05:32 | modify | 1497 | 10.70 | 103.963 | 103.933 | 103.363 | ||
4686 | 2016.09.05 05:46 | modify | 1496 | 10.73 | 103.909 | 103.879 | 100.909 | ||
4687 | 2016.09.05 07:30 | close | 1496 | 10.73 | 103.688 | 103.879 | 100.909 | 237133.00 | 21697489.86 |
4688 | 2016.09.05 07:30 | close | 1497 | 10.70 | 103.688 | 103.933 | 103.363 | 294250.00 | 21991739.86 |
4689 | 2016.09.08 20:55 | buy | 1498 | 11.00 | 102.425 | 0.000 | 0.000 | ||
4690 | 2016.09.08 20:55 | modify | 1498 | 11.00 | 102.425 | 102.025 | 105.425 | ||
4691 | 2016.09.09 03:55 | close | 1498 | 11.00 | 102.252 | 102.025 | 105.425 | -192918.00 | 21798821.86 |
4692 | 2016.09.09 03:55 | sell | 1499 | 10.90 | 102.252 | 0.000 | 0.000 | ||
4693 | 2016.09.09 03:55 | modify | 1499 | 10.90 | 102.252 | 102.652 | 99.252 | ||
4694 | 2016.09.09 07:30 | close | 1499 | 10.90 | 102.067 | 102.652 | 99.252 | 201650.00 | 22000471.86 |
4695 | 2016.09.14 20:55 | buy | 1500 | 11.00 | 102.364 | 0.000 | 0.000 | ||
4696 | 2016.09.14 20:55 | modify | 1500 | 11.00 | 102.364 | 101.964 | 105.364 | ||
4697 | 2016.09.14 23:40 | buy | 1501 | 11.00 | 102.378 | 0.000 | 0.000 | ||
4698 | 2016.09.14 23:40 | modify | 1501 | 11.00 | 102.378 | 101.978 | 102.978 | ||
4699 | 2016.09.15 03:55 | close | 1500 | 11.00 | 102.454 | 101.964 | 105.364 | 91146.00 | 22091617.86 |
4700 | 2016.09.15 03:55 | close | 1501 | 11.00 | 102.454 | 101.978 | 102.978 | 75746.00 | 22167363.86 |
4701 | 2016.09.15 03:55 | sell | 1502 | 11.08 | 102.454 | 0.000 | 0.000 | ||
4702 | 2016.09.15 03:55 | modify | 1502 | 11.08 | 102.454 | 102.854 | 99.454 | ||
4703 | 2016.09.15 04:40 | modify | 1502 | 11.08 | 102.454 | 102.424 | 99.454 | ||
4704 | 2016.09.15 07:30 | close | 1502 | 11.08 | 102.279 | 102.424 | 99.454 | 193900.00 | 22361263.86 |
4705 | 2016.09.15 23:40 | buy | 1503 | 11.18 | 102.095 | 0.000 | 0.000 | ||
4706 | 2016.09.15 23:41 | modify | 1503 | 11.18 | 102.095 | 101.695 | 105.095 | ||
4707 | 2016.09.16 03:55 | close | 1503 | 11.18 | 101.968 | 101.695 | 105.095 | -144646.84 | 22216617.02 |
4708 | 2016.09.16 03:55 | sell | 1504 | 11.11 | 101.968 | 0.000 | 0.000 | ||
4709 | 2016.09.16 03:55 | modify | 1504 | 11.11 | 101.968 | 102.368 | 98.968 | ||
4710 | 2016.09.16 07:30 | close | 1504 | 11.11 | 102.033 | 102.368 | 98.968 | -72215.00 | 22144402.02 |
4711 | 2016.09.19 20:55 | buy | 1505 | 11.07 | 101.739 | 0.000 | 0.000 | ||
4712 | 2016.09.19 20:55 | modify | 1505 | 11.07 | 101.739 | 101.339 | 104.739 | ||
4713 | 2016.09.20 03:55 | close | 1505 | 11.07 | 101.904 | 101.339 | 104.739 | 180020.34 | 22324422.36 |
4714 | 2016.09.20 03:55 | sell | 1506 | 11.16 | 101.904 | 0.000 | 0.000 | ||
4715 | 2016.09.20 03:55 | modify | 1506 | 11.16 | 101.904 | 102.304 | 98.904 | ||
4716 | 2016.09.20 05:00 | sell | 1507 | 11.12 | 101.974 | 0.000 | 0.000 | ||
4717 | 2016.09.20 05:00 | modify | 1507 | 11.12 | 101.974 | 102.374 | 101.374 | ||
4718 | 2016.09.20 07:30 | close | 1506 | 11.16 | 101.882 | 102.304 | 98.904 | 24552.00 | 22348974.36 |
4719 | 2016.09.20 07:30 | close | 1507 | 11.12 | 101.882 | 102.374 | 101.374 | 102304.00 | 22451278.36 |
4720 | 2016.09.22 20:55 | buy | 1508 | 11.23 | 100.808 | 0.000 | 0.000 | ||
4721 | 2016.09.22 20:55 | modify | 1508 | 11.23 | 100.808 | 100.408 | 103.808 | ||
4722 | 2016.09.22 23:40 | buy | 1509 | 11.19 | 100.763 | 0.000 | 0.000 | ||
4723 | 2016.09.22 23:40 | modify | 1509 | 11.19 | 100.763 | 100.363 | 101.363 | ||
4724 | 2016.09.23 03:33 | modify | 1509 | 11.19 | 100.763 | 100.793 | 101.363 | ||
4725 | 2016.09.23 03:33 | modify | 1508 | 11.23 | 100.808 | 100.838 | 103.808 | ||
4726 | 2016.09.23 03:55 | close | 1508 | 11.23 | 101.001 | 100.838 | 103.808 | 214066.26 | 22665344.62 |
4727 | 2016.09.23 03:55 | close | 1509 | 11.19 | 101.001 | 100.793 | 101.363 | 263658.78 | 22929003.40 |
4728 | 2016.09.23 03:55 | sell | 1510 | 11.46 | 101.001 | 0.000 | 0.000 | ||
4729 | 2016.09.23 03:55 | modify | 1510 | 11.46 | 101.001 | 101.401 | 98.001 | ||
4730 | 2016.09.23 05:00 | sell | 1511 | 11.33 | 101.221 | 0.000 | 0.000 | ||
4731 | 2016.09.23 05:00 | modify | 1511 | 11.33 | 101.221 | 101.621 | 100.621 | ||
4732 | 2016.09.23 07:30 | close | 1510 | 11.46 | 101.128 | 101.401 | 98.001 | -145542.00 | 22783461.40 |
4733 | 2016.09.23 07:30 | close | 1511 | 11.33 | 101.128 | 101.621 | 100.621 | 105369.00 | 22888830.40 |
4734 | 2016.09.29 20:55 | buy | 1512 | 11.44 | 100.873 | 0.000 | 0.000 | ||
4735 | 2016.09.29 20:55 | modify | 1512 | 11.44 | 100.873 | 100.473 | 103.873 | ||
4736 | 2016.09.30 01:59 | modify | 1512 | 11.44 | 100.873 | 100.903 | 103.873 | ||
4737 | 2016.09.30 03:55 | close | 1512 | 11.44 | 101.043 | 100.903 | 103.873 | 191757.28 | 23080587.68 |
4738 | 2016.09.30 03:55 | sell | 1513 | 11.54 | 101.043 | 0.000 | 0.000 | ||
4739 | 2016.09.30 03:55 | modify | 1513 | 11.54 | 101.043 | 101.443 | 98.043 | ||
4740 | 2016.09.30 05:05 | sell | 1514 | 11.50 | 101.100 | 0.000 | 0.000 | ||
4741 | 2016.09.30 05:05 | modify | 1514 | 11.50 | 101.100 | 101.500 | 100.500 | ||
4742 | 2016.09.30 06:04 | s/l | 1513 | 11.54 | 101.443 | 101.443 | 98.043 | -461600.00 | 22618987.68 |
4743 | 2016.09.30 06:04 | s/l | 1514 | 11.50 | 101.500 | 101.500 | 100.500 | -460000.00 | 22158987.68 |
4744 | 2016.10.04 20:55 | buy | 1515 | 11.08 | 102.706 | 0.000 | 0.000 | ||
4745 | 2016.10.04 20:55 | modify | 1515 | 11.08 | 102.706 | 102.306 | 105.706 | ||
4746 | 2016.10.05 03:55 | close | 1515 | 11.08 | 102.728 | 102.306 | 105.706 | 21738.96 | 22180726.64 |
4747 | 2016.10.05 03:55 | sell | 1516 | 11.09 | 102.728 | 0.000 | 0.000 | ||
4748 | 2016.10.05 03:55 | modify | 1516 | 11.09 | 102.728 | 103.128 | 99.728 | ||
4749 | 2016.10.05 05:00 | sell | 1517 | 11.02 | 102.843 | 0.000 | 0.000 | ||
4750 | 2016.10.05 05:00 | modify | 1517 | 11.02 | 102.843 | 103.243 | 102.243 | ||
4751 | 2016.10.05 07:30 | close | 1516 | 11.09 | 102.838 | 103.128 | 99.728 | -121990.00 | 22058736.64 |
4752 | 2016.10.05 07:30 | close | 1517 | 11.02 | 102.838 | 103.243 | 102.243 | 5510.00 | 22064246.64 |
4753 | 2016.10.06 23:40 | buy | 1518 | 11.03 | 103.999 | 0.000 | 0.000 | ||
4754 | 2016.10.06 23:40 | modify | 1518 | 11.03 | 103.999 | 103.599 | 106.999 | ||
4755 | 2016.10.07 03:55 | close | 1518 | 11.03 | 103.712 | 103.599 | 106.999 | -319186.14 | 21745060.50 |
4756 | 2016.10.07 03:55 | sell | 1519 | 10.87 | 103.712 | 0.000 | 0.000 | ||
4757 | 2016.10.07 03:55 | modify | 1519 | 10.87 | 103.712 | 104.112 | 100.712 | ||
4758 | 2016.10.07 07:30 | close | 1519 | 10.87 | 103.833 | 104.112 | 100.712 | -131527.00 | 21613533.50 |
4759 | 2016.10.10 03:55 | sell | 1520 | 10.81 | 103.040 | 0.000 | 0.000 | ||
4760 | 2016.10.10 03:55 | modify | 1520 | 10.81 | 103.040 | 103.440 | 100.040 | ||
4761 | 2016.10.10 07:30 | close | 1520 | 10.81 | 102.909 | 103.440 | 100.040 | 141611.00 | 21755144.50 |
4762 | 2016.10.13 20:55 | buy | 1521 | 10.88 | 103.526 | 0.000 | 0.000 | ||
4763 | 2016.10.13 20:55 | modify | 1521 | 10.88 | 103.526 | 103.126 | 106.526 | ||
4764 | 2016.10.14 03:05 | modify | 1521 | 10.88 | 103.526 | 103.556 | 106.526 | ||
4765 | 2016.10.14 03:55 | close | 1521 | 10.88 | 103.825 | 103.556 | 106.526 | 322722.56 | 22077867.06 |
4766 | 2016.10.14 03:55 | sell | 1522 | 11.04 | 103.825 | 0.000 | 0.000 | ||
4767 | 2016.10.14 03:55 | modify | 1522 | 11.04 | 103.825 | 104.225 | 100.825 | ||
4768 | 2016.10.14 07:30 | close | 1522 | 11.04 | 104.050 | 104.225 | 100.825 | -248400.00 | 21829467.06 |
4769 | 2016.10.19 20:55 | buy | 1523 | 10.91 | 103.337 | 0.000 | 0.000 | ||
4770 | 2016.10.19 20:55 | modify | 1523 | 10.91 | 103.337 | 102.937 | 106.337 | ||
4771 | 2016.10.20 03:55 | close | 1523 | 10.91 | 103.621 | 102.937 | 106.337 | 302054.26 | 22131521.32 |
4772 | 2016.10.20 03:55 | sell | 1524 | 11.07 | 103.621 | 0.000 | 0.000 | ||
4773 | 2016.10.20 03:55 | modify | 1524 | 11.07 | 103.621 | 104.021 | 100.621 | ||
4774 | 2016.10.20 07:30 | close | 1524 | 11.07 | 103.609 | 104.021 | 100.621 | 13284.00 | 22144805.32 |
4775 | 2016.10.20 23:40 | buy | 1525 | 11.07 | 103.989 | 0.000 | 0.000 | ||
4776 | 2016.10.20 23:40 | modify | 1525 | 11.07 | 103.989 | 103.589 | 106.989 | ||
4777 | 2016.10.21 03:55 | close | 1525 | 11.07 | 104.122 | 103.589 | 106.989 | 144596.34 | 22289401.66 |
4778 | 2016.10.21 03:55 | sell | 1526 | 11.14 | 104.122 | 0.000 | 0.000 | ||
4779 | 2016.10.21 03:55 | modify | 1526 | 11.14 | 104.122 | 104.522 | 101.122 | ||
4780 | 2016.10.21 07:30 | close | 1526 | 11.14 | 104.069 | 104.522 | 101.122 | 59042.00 | 22348443.66 |
4781 | 2016.10.24 20:55 | buy | 1527 | 11.17 | 104.252 | 0.000 | 0.000 | ||
4782 | 2016.10.24 20:55 | modify | 1527 | 11.17 | 104.252 | 103.852 | 107.252 | ||
4783 | 2016.10.24 23:40 | buy | 1528 | 11.14 | 104.207 | 0.000 | 0.000 | ||
4784 | 2016.10.24 23:40 | modify | 1528 | 11.14 | 104.207 | 103.807 | 104.807 | ||
4785 | 2016.10.25 03:55 | close | 1527 | 11.17 | 104.446 | 103.852 | 107.252 | 214039.54 | 22562483.20 |
4786 | 2016.10.25 03:55 | close | 1528 | 11.14 | 104.446 | 103.807 | 104.807 | 263594.68 | 22826077.88 |
4787 | 2016.10.25 03:55 | sell | 1529 | 11.41 | 104.446 | 0.000 | 0.000 | ||
4788 | 2016.10.25 03:55 | modify | 1529 | 11.41 | 104.446 | 104.846 | 101.446 | ||
4789 | 2016.10.25 07:30 | close | 1529 | 11.41 | 104.417 | 104.846 | 101.446 | 33089.00 | 22859166.88 |
4790 | 2016.10.27 20:55 | buy | 1530 | 11.43 | 105.287 | 0.000 | 0.000 | ||
4791 | 2016.10.27 20:55 | modify | 1530 | 11.43 | 105.287 | 104.887 | 108.287 | ||
4792 | 2016.10.27 23:40 | buy | 1531 | 11.38 | 105.204 | 0.000 | 0.000 | ||
4793 | 2016.10.27 23:40 | modify | 1531 | 11.38 | 105.204 | 104.804 | 105.804 | ||
4794 | 2016.10.28 03:55 | close | 1530 | 11.43 | 105.173 | 104.887 | 108.287 | -133022.34 | 22726144.54 |
4795 | 2016.10.28 03:55 | close | 1531 | 11.38 | 105.173 | 104.804 | 105.804 | -37986.44 | 22688158.10 |
4796 | 2016.10.28 03:55 | sell | 1532 | 11.34 | 105.173 | 0.000 | 0.000 | ||
4797 | 2016.10.28 03:55 | modify | 1532 | 11.34 | 105.173 | 105.573 | 102.173 | ||
4798 | 2016.10.28 05:00 | sell | 1533 | 11.30 | 105.248 | 0.000 | 0.000 | ||
4799 | 2016.10.28 05:00 | modify | 1533 | 11.30 | 105.248 | 105.648 | 104.648 | ||
4800 | 2016.10.28 07:30 | close | 1532 | 11.34 | 105.171 | 105.573 | 102.173 | 2268.00 | 22690426.10 |
4801 | 2016.10.28 07:30 | close | 1533 | 11.30 | 105.171 | 105.648 | 104.648 | 87010.00 | 22777436.10 |
4802 | 2016.10.31 02:55 | buy | 1534 | 11.39 | 104.568 | 0.000 | 0.000 | ||
4803 | 2016.10.31 02:55 | modify | 1534 | 11.39 | 104.568 | 104.168 | 107.568 | ||
4804 | 2016.10.31 03:34 | modify | 1534 | 11.39 | 104.568 | 104.598 | 107.568 | ||
4805 | 2016.10.31 03:55 | close | 1534 | 11.39 | 104.785 | 104.598 | 107.568 | 247163.00 | 23024599.10 |
4806 | 2016.11.03 20:55 | buy | 1535 | 11.51 | 103.041 | 0.000 | 0.000 | ||
4807 | 2016.11.03 20:55 | modify | 1535 | 11.51 | 103.041 | 102.641 | 106.041 | ||
4808 | 2016.11.03 23:40 | buy | 1536 | 11.43 | 102.913 | 0.000 | 0.000 | ||
4809 | 2016.11.03 23:40 | modify | 1536 | 11.43 | 102.913 | 102.513 | 103.513 | ||
4810 | 2016.11.04 03:55 | close | 1535 | 11.51 | 102.999 | 102.641 | 106.041 | -51081.38 | 22973517.72 |
4811 | 2016.11.04 03:55 | close | 1536 | 11.43 | 102.999 | 102.513 | 103.513 | 95577.66 | 23069095.38 |
4812 | 2016.11.04 03:55 | sell | 1537 | 11.53 | 102.999 | 0.000 | 0.000 | ||
4813 | 2016.11.04 03:55 | modify | 1537 | 11.53 | 102.999 | 103.399 | 99.999 | ||
4814 | 2016.11.04 05:10 | sell | 1538 | 11.49 | 103.059 | 0.000 | 0.000 | ||
4815 | 2016.11.04 05:10 | modify | 1538 | 11.49 | 103.059 | 103.459 | 102.459 | ||
4816 | 2016.11.04 07:30 | close | 1537 | 11.53 | 103.079 | 103.399 | 99.999 | -92240.00 | 22976855.38 |
4817 | 2016.11.04 07:30 | close | 1538 | 11.49 | 103.079 | 103.459 | 102.459 | -22980.00 | 22953875.38 |
4818 | 2016.11.09 19:55 | buy | 1539 | 11.48 | 105.208 | 0.000 | 0.000 | ||
4819 | 2016.11.09 19:55 | modify | 1539 | 11.48 | 105.208 | 104.808 | 108.208 | ||
4820 | 2016.11.09 20:05 | modify | 1539 | 11.48 | 105.208 | 105.238 | 108.208 | ||
4821 | 2016.11.10 02:55 | close | 1539 | 11.48 | 105.604 | 105.238 | 108.208 | 446411.28 | 23400286.66 |
4822 | 2016.11.10 02:55 | sell | 1540 | 11.70 | 105.604 | 0.000 | 0.000 | ||
4823 | 2016.11.10 02:55 | modify | 1540 | 11.70 | 105.604 | 106.004 | 102.604 | ||
4824 | 2016.11.10 03:55 | modify | 1540 | 11.70 | 105.604 | 105.574 | 102.604 | ||
4825 | 2016.11.10 06:30 | close | 1540 | 11.70 | 105.348 | 105.574 | 102.604 | 299520.00 | 23699806.66 |
4826 | 2016.11.10 22:40 | buy | 1541 | 11.85 | 106.914 | 0.000 | 0.000 | ||
4827 | 2016.11.10 22:40 | modify | 1541 | 11.85 | 106.914 | 106.514 | 109.914 | ||
4828 | 2016.11.11 02:55 | close | 1541 | 11.85 | 106.672 | 106.514 | 109.914 | -289590.30 | 23410216.36 |
4829 | 2016.11.11 02:55 | sell | 1542 | 11.71 | 106.672 | 0.000 | 0.000 | ||
4830 | 2016.11.11 02:55 | modify | 1542 | 11.71 | 106.672 | 107.072 | 103.672 | ||
4831 | 2016.11.11 04:26 | modify | 1542 | 11.71 | 106.672 | 106.642 | 103.672 | ||
4832 | 2016.11.11 05:46 | s/l | 1542 | 11.71 | 106.642 | 106.642 | 103.672 | 35130.00 | 23445346.36 |
4833 | 2016.11.14 19:55 | buy | 1543 | 11.72 | 108.062 | 0.000 | 0.000 | ||
4834 | 2016.11.14 19:55 | modify | 1543 | 11.72 | 108.062 | 107.662 | 111.062 | ||
4835 | 2016.11.14 20:51 | modify | 1543 | 11.72 | 108.062 | 108.092 | 111.062 | ||
4836 | 2016.11.15 02:09 | s/l | 1543 | 11.72 | 108.092 | 108.092 | 111.062 | 32370.64 | 23477717.00 |
4837 | 2016.11.15 02:55 | sell | 1544 | 11.74 | 107.876 | 0.000 | 0.000 | ||
4838 | 2016.11.15 02:55 | modify | 1544 | 11.74 | 107.876 | 108.276 | 104.876 | ||
4839 | 2016.11.15 04:00 | sell | 1545 | 11.65 | 108.019 | 0.000 | 0.000 | ||
4840 | 2016.11.15 04:00 | modify | 1545 | 11.65 | 108.019 | 108.419 | 107.419 | ||
4841 | 2016.11.15 04:56 | s/l | 1544 | 11.74 | 108.276 | 108.276 | 104.876 | -469600.00 | 23008117.00 |
4842 | 2016.11.15 06:30 | close | 1545 | 11.65 | 108.096 | 108.419 | 107.419 | -89705.00 | 22918412.00 |
4843 | 2016.11.17 19:55 | buy | 1546 | 11.46 | 109.831 | 0.000 | 0.000 | ||
4844 | 2016.11.17 19:55 | modify | 1546 | 11.46 | 109.831 | 109.431 | 112.831 | ||
4845 | 2016.11.17 23:42 | modify | 1546 | 11.46 | 109.831 | 109.861 | 112.831 | ||
4846 | 2016.11.18 02:55 | close | 1546 | 11.46 | 110.158 | 109.861 | 112.831 | 372014.52 | 23290426.52 |
4847 | 2016.11.18 02:55 | sell | 1547 | 11.65 | 110.158 | 0.000 | 0.000 | ||
4848 | 2016.11.18 02:55 | modify | 1547 | 11.65 | 110.158 | 110.558 | 107.158 | ||
4849 | 2016.11.18 03:30 | s/l | 1547 | 11.65 | 110.558 | 110.558 | 107.158 | -466000.00 | 22824426.52 |
4850 | 2016.11.24 19:55 | buy | 1548 | 11.41 | 113.401 | 0.000 | 0.000 | ||
4851 | 2016.11.24 19:55 | modify | 1548 | 11.41 | 113.401 | 113.001 | 116.401 | ||
4852 | 2016.11.24 22:40 | buy | 1549 | 11.39 | 113.377 | 0.000 | 0.000 | ||
4853 | 2016.11.24 22:40 | modify | 1549 | 11.39 | 113.377 | 112.977 | 113.977 | ||
4854 | 2016.11.25 02:24 | modify | 1549 | 11.39 | 113.377 | 113.407 | 113.977 | ||
4855 | 2016.11.25 02:24 | modify | 1548 | 11.41 | 113.401 | 113.431 | 116.401 | ||
4856 | 2016.11.25 02:55 | close | 1548 | 11.41 | 113.727 | 113.431 | 116.401 | 369250.42 | 23193676.94 |
4857 | 2016.11.25 02:55 | close | 1549 | 11.39 | 113.727 | 113.407 | 113.977 | 395939.18 | 23589616.12 |
4858 | 2016.11.25 02:55 | sell | 1550 | 11.79 | 113.727 | 0.000 | 0.000 | ||
4859 | 2016.11.25 02:55 | modify | 1550 | 11.79 | 113.727 | 114.127 | 110.727 | ||
4860 | 2016.11.25 04:20 | sell | 1551 | 11.73 | 113.826 | 0.000 | 0.000 | ||
4861 | 2016.11.25 04:20 | modify | 1551 | 11.73 | 113.826 | 114.226 | 113.226 | ||
4862 | 2016.11.25 05:56 | modify | 1551 | 11.73 | 113.826 | 113.796 | 113.226 | ||
4863 | 2016.11.25 05:59 | modify | 1550 | 11.79 | 113.727 | 113.697 | 110.727 | ||
4864 | 2016.11.25 06:30 | close | 1550 | 11.79 | 113.506 | 113.697 | 110.727 | 260559.00 | 23850175.12 |
4865 | 2016.11.25 06:30 | close | 1551 | 11.73 | 113.506 | 113.796 | 113.226 | 375360.00 | 24225535.12 |
4866 | 2016.11.29 19:55 | buy | 1552 | 12.11 | 112.597 | 0.000 | 0.000 | ||
4867 | 2016.11.29 19:55 | modify | 1552 | 12.11 | 112.597 | 112.197 | 115.597 | ||
4868 | 2016.11.29 22:40 | buy | 1553 | 11.99 | 112.408 | 0.000 | 0.000 | ||
4869 | 2016.11.29 22:40 | modify | 1553 | 11.99 | 112.408 | 112.008 | 113.008 | ||
4870 | 2016.11.30 02:12 | s/l | 1552 | 12.11 | 112.197 | 112.197 | 115.597 | -487282.18 | 23738252.94 |
4871 | 2016.11.30 02:55 | close | 1553 | 11.99 | 112.338 | 112.008 | 113.008 | -86783.62 | 23651469.32 |
4872 | 2016.11.30 02:55 | sell | 1554 | 11.83 | 112.338 | 0.000 | 0.000 | ||
4873 | 2016.11.30 02:55 | modify | 1554 | 11.83 | 112.338 | 112.738 | 109.338 | ||
4874 | 2016.11.30 05:19 | s/l | 1554 | 11.83 | 112.738 | 112.738 | 109.338 | -473200.00 | 23178269.32 |
4875 | 2016.12.01 22:40 | buy | 1555 | 11.59 | 113.991 | 0.000 | 0.000 | ||
4876 | 2016.12.01 22:40 | modify | 1555 | 11.59 | 113.991 | 113.591 | 116.991 | ||
4877 | 2016.12.02 02:55 | close | 1555 | 11.59 | 113.690 | 113.591 | 116.991 | -351617.42 | 22826651.90 |
4878 | 2016.12.02 02:55 | sell | 1556 | 11.41 | 113.690 | 0.000 | 0.000 | ||
4879 | 2016.12.02 02:55 | modify | 1556 | 11.41 | 113.690 | 114.090 | 110.690 | ||
4880 | 2016.12.02 05:24 | s/l | 1556 | 11.41 | 114.090 | 114.090 | 110.690 | -456400.00 | 22370251.90 |
4881 | 2016.12.05 02:55 | sell | 1557 | 11.19 | 113.773 | 0.000 | 0.000 | ||
4882 | 2016.12.05 02:55 | modify | 1557 | 11.19 | 113.773 | 114.173 | 110.773 | ||
4883 | 2016.12.05 05:37 | modify | 1557 | 11.19 | 113.773 | 113.743 | 110.773 | ||
4884 | 2016.12.05 06:30 | close | 1557 | 11.19 | 113.537 | 113.743 | 110.773 | 264084.00 | 22634335.90 |
4885 | 2016.12.08 19:55 | buy | 1558 | 11.32 | 114.160 | 0.000 | 0.000 | ||
4886 | 2016.12.08 19:55 | modify | 1558 | 11.32 | 114.160 | 113.760 | 117.160 | ||
4887 | 2016.12.08 22:40 | buy | 1559 | 11.23 | 114.020 | 0.000 | 0.000 | ||
4888 | 2016.12.08 22:40 | modify | 1559 | 11.23 | 114.020 | 113.620 | 114.620 | ||
4889 | 2016.12.09 02:55 | close | 1558 | 11.32 | 114.222 | 113.760 | 117.160 | 67489.84 | 22701825.74 |
4890 | 2016.12.09 02:55 | close | 1559 | 11.23 | 114.222 | 113.620 | 114.620 | 224173.26 | 22925999.00 |
4891 | 2016.12.09 02:55 | sell | 1560 | 11.46 | 114.222 | 0.000 | 0.000 | ||
4892 | 2016.12.09 02:55 | modify | 1560 | 11.46 | 114.222 | 114.622 | 111.222 | ||
4893 | 2016.12.09 04:00 | sell | 1561 | 11.29 | 114.522 | 0.000 | 0.000 | ||
4894 | 2016.12.09 04:00 | modify | 1561 | 11.29 | 114.522 | 114.922 | 113.922 | ||
4895 | 2016.12.09 06:30 | close | 1560 | 11.46 | 114.400 | 114.622 | 111.222 | -203988.00 | 22722011.00 |
4896 | 2016.12.09 06:30 | close | 1561 | 11.29 | 114.400 | 114.922 | 113.922 | 137738.00 | 22859749.00 |
4897 | 2016.12.14 19:55 | buy | 1562 | 11.43 | 115.116 | 0.000 | 0.000 | ||
4898 | 2016.12.14 19:55 | modify | 1562 | 11.43 | 115.116 | 114.716 | 118.116 | ||
4899 | 2016.12.14 20:59 | modify | 1562 | 11.43 | 115.116 | 115.146 | 118.116 | ||
4900 | 2016.12.14 20:59 | s/l | 1562 | 11.43 | 115.146 | 115.146 | 118.116 | 34290.00 | 22894039.00 |
4901 | 2016.12.15 02:55 | sell | 1563 | 11.45 | 117.714 | 0.000 | 0.000 | ||
4902 | 2016.12.15 02:55 | modify | 1563 | 11.45 | 117.714 | 118.114 | 114.714 | ||
4903 | 2016.12.15 03:59 | modify | 1563 | 11.45 | 117.714 | 117.684 | 114.714 | ||
4904 | 2016.12.15 06:30 | close | 1563 | 11.45 | 117.446 | 117.684 | 114.714 | 306860.00 | 23200899.00 |
4905 | 2016.12.15 22:40 | buy | 1564 | 11.60 | 118.068 | 0.000 | 0.000 | ||
4906 | 2016.12.15 22:40 | modify | 1564 | 11.60 | 118.068 | 117.668 | 121.068 | ||
4907 | 2016.12.16 02:10 | modify | 1564 | 11.60 | 118.068 | 118.098 | 121.068 | ||
4908 | 2016.12.16 02:41 | s/l | 1564 | 11.60 | 118.098 | 118.098 | 121.068 | 32039.20 | 23232938.20 |
4909 | 2017.01.06 02:55 | sell | 1565 | 11.62 | 115.706 | 0.000 | 0.000 | ||
4910 | 2017.01.06 02:55 | modify | 1565 | 11.62 | 115.706 | 116.106 | 112.706 | ||
4911 | 2017.01.06 03:44 | s/l | 1565 | 11.62 | 116.106 | 116.106 | 112.706 | -464800.00 | 22768138.20 |
4912 | 2017.01.09 19:55 | buy | 1566 | 11.38 | 116.211 | 0.000 | 0.000 | ||
4913 | 2017.01.09 19:55 | modify | 1566 | 11.38 | 116.211 | 115.811 | 119.211 | ||
4914 | 2017.01.09 22:40 | buy | 1567 | 11.33 | 116.121 | 0.000 | 0.000 | ||
4915 | 2017.01.09 22:40 | modify | 1567 | 11.33 | 116.121 | 115.721 | 116.721 | ||
4916 | 2017.01.10 00:01 | s/l | 1566 | 11.38 | 115.811 | 115.811 | 119.211 | -457908.44 | 22310229.76 |
4917 | 2017.01.10 00:01 | s/l | 1567 | 11.33 | 115.721 | 115.721 | 116.721 | -455896.54 | 21854333.22 |
4918 | 2017.01.10 02:55 | sell | 1568 | 10.93 | 115.975 | 0.000 | 0.000 | ||
4919 | 2017.01.10 02:55 | modify | 1568 | 10.93 | 115.975 | 116.375 | 112.975 | ||
4920 | 2017.01.10 04:00 | sell | 1569 | 10.85 | 116.104 | 0.000 | 0.000 | ||
4921 | 2017.01.10 04:00 | modify | 1569 | 10.85 | 116.104 | 116.504 | 115.504 | ||
4922 | 2017.01.10 04:30 | modify | 1569 | 10.85 | 116.104 | 116.074 | 115.504 | ||
4923 | 2017.01.10 04:36 | modify | 1568 | 10.93 | 115.975 | 115.945 | 112.975 | ||
4924 | 2017.01.10 04:46 | t/p | 1569 | 10.85 | 115.504 | 116.074 | 115.504 | 651000.00 | 22505333.22 |
4925 | 2017.01.10 06:30 | close | 1568 | 10.93 | 115.375 | 115.945 | 112.975 | 655800.00 | 23161133.22 |
4926 | 2017.01.12 19:55 | buy | 1570 | 11.58 | 114.017 | 0.000 | 0.000 | ||
4927 | 2017.01.12 19:55 | modify | 1570 | 11.58 | 114.017 | 113.617 | 117.017 | ||
4928 | 2017.01.12 20:21 | modify | 1570 | 11.58 | 114.017 | 114.047 | 117.017 | ||
4929 | 2017.01.13 02:55 | close | 1570 | 11.58 | 114.965 | 114.047 | 117.017 | 1095027.96 | 24256161.18 |
4930 | 2017.01.13 02:55 | sell | 1571 | 12.13 | 114.965 | 0.000 | 0.000 | ||
4931 | 2017.01.13 02:55 | modify | 1571 | 12.13 | 114.965 | 115.365 | 111.965 | ||
4932 | 2017.01.13 04:35 | sell | 1572 | 12.08 | 115.027 | 0.000 | 0.000 | ||
4933 | 2017.01.13 04:35 | modify | 1572 | 12.08 | 115.027 | 115.427 | 114.427 | ||
4934 | 2017.01.13 06:30 | close | 1571 | 12.13 | 115.007 | 115.365 | 111.965 | -50946.00 | 24205215.18 |
4935 | 2017.01.13 06:30 | close | 1572 | 12.08 | 115.007 | 115.427 | 114.427 | 24160.00 | 24229375.18 |
4936 | 2017.01.19 19:55 | buy | 1573 | 12.11 | 115.513 | 0.000 | 0.000 | ||
4937 | 2017.01.19 19:55 | modify | 1573 | 12.11 | 115.513 | 115.113 | 118.513 | ||
4938 | 2017.01.19 21:08 | s/l | 1573 | 12.11 | 115.113 | 115.113 | 118.513 | -484400.00 | 23744975.18 |
4939 | 2017.01.20 02:55 | sell | 1574 | 11.87 | 115.120 | 0.000 | 0.000 | ||
4940 | 2017.01.20 02:55 | modify | 1574 | 11.87 | 115.120 | 115.520 | 112.120 | ||
4941 | 2017.01.20 03:04 | modify | 1574 | 11.87 | 115.120 | 115.090 | 112.120 | ||
4942 | 2017.01.20 06:30 | close | 1574 | 11.87 | 114.722 | 115.090 | 112.120 | 472426.00 | 24217401.18 |
4943 | 2017.01.24 19:55 | buy | 1575 | 12.11 | 113.578 | 0.000 | 0.000 | ||
4944 | 2017.01.24 19:55 | modify | 1575 | 12.11 | 113.578 | 113.178 | 116.578 | ||
4945 | 2017.01.24 21:18 | modify | 1575 | 12.11 | 113.578 | 113.608 | 116.578 | ||
4946 | 2017.01.25 02:55 | close | 1575 | 12.11 | 113.728 | 113.608 | 116.578 | 178767.82 | 24396169.00 |
4947 | 2017.01.25 02:55 | sell | 1576 | 12.20 | 113.728 | 0.000 | 0.000 | ||
4948 | 2017.01.25 02:55 | modify | 1576 | 12.20 | 113.728 | 114.128 | 110.728 | ||
4949 | 2017.01.25 04:19 | modify | 1576 | 12.20 | 113.728 | 113.698 | 110.728 | ||
4950 | 2017.01.25 06:30 | close | 1576 | 12.20 | 113.468 | 113.698 | 110.728 | 317200.00 | 24713369.00 |
4951 | 2017.01.26 22:40 | buy | 1577 | 12.36 | 114.427 | 0.000 | 0.000 | ||
4952 | 2017.01.26 22:40 | modify | 1577 | 12.36 | 114.427 | 114.027 | 117.427 | ||
4953 | 2017.01.27 02:55 | close | 1577 | 12.36 | 114.600 | 114.027 | 117.427 | 210886.32 | 24924255.32 |
4954 | 2017.01.27 02:55 | sell | 1578 | 12.46 | 114.600 | 0.000 | 0.000 | ||
4955 | 2017.01.27 02:55 | modify | 1578 | 12.46 | 114.600 | 115.000 | 111.600 | ||
4956 | 2017.01.27 03:25 | s/l | 1578 | 12.46 | 115.000 | 115.000 | 111.600 | -498400.00 | 24425855.32 |
4957 | 2017.01.30 02:55 | sell | 1579 | 12.21 | 114.688 | 0.000 | 0.000 | ||
4958 | 2017.01.30 02:55 | modify | 1579 | 12.21 | 114.688 | 115.088 | 111.688 | ||
4959 | 2017.01.30 03:44 | modify | 1579 | 12.21 | 114.688 | 114.658 | 111.688 | ||
4960 | 2017.01.30 06:30 | close | 1579 | 12.21 | 114.473 | 114.658 | 111.688 | 262515.00 | 24688370.32 |
4961 | 2017.01.31 01:55 | buy | 1580 | 12.34 | 113.667 | 0.000 | 0.000 | ||
4962 | 2017.01.31 01:55 | modify | 1580 | 12.34 | 113.667 | 113.267 | 116.667 | ||
4963 | 2017.01.31 02:55 | close | 1580 | 12.34 | 113.775 | 113.267 | 116.667 | 133272.00 | 24821642.32 |
4964 | 2017.02.02 19:55 | buy | 1581 | 12.41 | 112.712 | 0.000 | 0.000 | ||
4965 | 2017.02.02 19:55 | modify | 1581 | 12.41 | 112.712 | 112.312 | 115.712 | ||
4966 | 2017.02.02 22:40 | buy | 1582 | 12.39 | 112.690 | 0.000 | 0.000 | ||
4967 | 2017.02.02 22:40 | modify | 1582 | 12.39 | 112.690 | 112.290 | 113.290 | ||
4968 | 2017.02.03 02:55 | close | 1581 | 12.41 | 112.943 | 112.312 | 115.712 | 283717.42 | 25105359.74 |
4969 | 2017.02.03 02:55 | close | 1582 | 12.39 | 112.943 | 112.290 | 113.290 | 310518.18 | 25415877.92 |
4970 | 2017.02.03 02:55 | sell | 1583 | 12.71 | 112.943 | 0.000 | 0.000 | ||
4971 | 2017.02.03 02:55 | modify | 1583 | 12.71 | 112.943 | 113.343 | 109.943 | ||
4972 | 2017.02.03 03:15 | modify | 1583 | 12.71 | 112.943 | 112.913 | 109.943 | ||
4973 | 2017.02.03 05:30 | s/l | 1583 | 12.71 | 112.913 | 112.913 | 109.943 | 38130.00 | 25454007.92 |
4974 | 2017.02.09 19:55 | buy | 1584 | 12.73 | 113.135 | 0.000 | 0.000 | ||
4975 | 2017.02.09 19:55 | modify | 1584 | 12.73 | 113.135 | 112.735 | 116.135 | ||
4976 | 2017.02.10 01:47 | modify | 1584 | 12.73 | 113.135 | 113.165 | 116.135 | ||
4977 | 2017.02.10 02:55 | close | 1584 | 12.73 | 113.688 | 113.165 | 116.135 | 700939.26 | 26154947.18 |
4978 | 2017.02.10 02:55 | sell | 1585 | 13.08 | 113.688 | 0.000 | 0.000 | ||
4979 | 2017.02.10 02:55 | modify | 1585 | 13.08 | 113.688 | 114.088 | 110.688 | ||
4980 | 2017.02.10 06:30 | close | 1585 | 13.08 | 113.699 | 114.088 | 110.688 | -14388.00 | 26140559.18 |
4981 | 2017.02.14 19:55 | buy | 1586 | 13.07 | 114.359 | 0.000 | 0.000 | ||
4982 | 2017.02.14 19:55 | modify | 1586 | 13.07 | 114.359 | 113.959 | 117.359 | ||
4983 | 2017.02.14 22:40 | buy | 1587 | 13.00 | 114.256 | 0.000 | 0.000 | ||
4984 | 2017.02.14 22:40 | modify | 1587 | 13.00 | 114.256 | 113.856 | 114.856 | ||
4985 | 2017.02.15 02:55 | close | 1586 | 13.07 | 114.457 | 113.959 | 117.359 | 124975.34 | 26265534.52 |
4986 | 2017.02.15 02:55 | close | 1587 | 13.00 | 114.457 | 113.856 | 114.856 | 258206.00 | 26523740.52 |
4987 | 2017.02.15 02:55 | sell | 1588 | 13.26 | 114.457 | 0.000 | 0.000 | ||
4988 | 2017.02.15 02:55 | modify | 1588 | 13.26 | 114.457 | 114.857 | 111.457 | ||
4989 | 2017.02.15 06:30 | close | 1588 | 13.26 | 114.333 | 114.857 | 111.457 | 164424.00 | 26688164.52 |
4990 | 2017.02.16 22:40 | buy | 1589 | 13.34 | 113.186 | 0.000 | 0.000 | ||
4991 | 2017.02.16 22:40 | modify | 1589 | 13.34 | 113.186 | 112.786 | 116.186 | ||
4992 | 2017.02.17 02:55 | close | 1589 | 13.34 | 113.422 | 112.786 | 116.186 | 311649.08 | 26999813.60 |
4993 | 2017.02.17 02:55 | sell | 1590 | 13.50 | 113.422 | 0.000 | 0.000 | ||
4994 | 2017.02.17 02:55 | modify | 1590 | 13.50 | 113.422 | 113.822 | 110.422 | ||
4995 | 2017.02.17 06:30 | close | 1590 | 13.50 | 113.352 | 113.822 | 110.422 | 94500.00 | 27094313.60 |
4996 | 2017.02.20 02:55 | sell | 1591 | 13.55 | 112.868 | 0.000 | 0.000 | ||
4997 | 2017.02.20 02:55 | modify | 1591 | 13.55 | 112.868 | 113.268 | 109.868 | ||
4998 | 2017.02.20 04:00 | sell | 1592 | 13.47 | 112.968 | 0.000 | 0.000 | ||
4999 | 2017.02.20 04:00 | modify | 1592 | 13.47 | 112.968 | 113.368 | 112.368 | ||
5000 | 2017.02.20 06:30 | close | 1591 | 13.55 | 113.083 | 113.268 | 109.868 | -291325.00 | 26802988.60 |
5001 | 2017.02.20 06:30 | close | 1592 | 13.47 | 113.083 | 113.368 | 112.368 | -154905.00 | 26648083.60 |
5002 | 2017.02.23 19:55 | buy | 1593 | 13.32 | 112.754 | 0.000 | 0.000 | ||
5003 | 2017.02.23 19:55 | modify | 1593 | 13.32 | 112.754 | 112.354 | 115.754 | ||
5004 | 2017.02.23 22:40 | buy | 1594 | 13.29 | 112.710 | 0.000 | 0.000 | ||
5005 | 2017.02.23 22:40 | modify | 1594 | 13.29 | 112.710 | 112.310 | 113.310 | ||
5006 | 2017.02.24 02:55 | close | 1593 | 13.32 | 112.839 | 112.354 | 115.754 | 110049.84 | 26758133.44 |
5007 | 2017.02.24 02:55 | close | 1594 | 13.29 | 112.839 | 112.310 | 113.310 | 168277.98 | 26926411.42 |
5008 | 2017.02.24 02:55 | sell | 1595 | 13.46 | 112.839 | 0.000 | 0.000 | ||
5009 | 2017.02.24 02:55 | modify | 1595 | 13.46 | 112.839 | 113.239 | 109.839 | ||
5010 | 2017.02.24 06:30 | close | 1595 | 13.46 | 112.722 | 113.239 | 109.839 | 157482.00 | 27083893.42 |
5011 | 2017.03.02 19:55 | buy | 1596 | 13.54 | 114.441 | 0.000 | 0.000 | ||
5012 | 2017.03.02 19:55 | modify | 1596 | 13.54 | 114.441 | 114.041 | 117.441 | ||
5013 | 2017.03.03 02:55 | close | 1596 | 13.54 | 114.377 | 114.041 | 117.441 | -89878.52 | 26994014.90 |
5014 | 2017.03.03 02:55 | sell | 1597 | 13.50 | 114.377 | 0.000 | 0.000 | ||
5015 | 2017.03.03 02:55 | modify | 1597 | 13.50 | 114.377 | 114.777 | 111.377 | ||
5016 | 2017.03.03 06:30 | close | 1597 | 13.50 | 114.217 | 114.777 | 111.377 | 216000.00 | 27210014.90 |
5017 | 2017.03.09 19:55 | buy | 1598 | 13.61 | 114.698 | 0.000 | 0.000 | ||
5018 | 2017.03.09 19:55 | modify | 1598 | 13.61 | 114.698 | 114.298 | 117.698 | ||
5019 | 2017.03.10 01:39 | modify | 1598 | 13.61 | 114.698 | 114.728 | 117.698 | ||
5020 | 2017.03.10 02:55 | close | 1598 | 13.61 | 115.146 | 114.728 | 117.698 | 606488.82 | 27816503.72 |
5021 | 2017.03.10 02:55 | sell | 1599 | 13.91 | 115.146 | 0.000 | 0.000 | ||
5022 | 2017.03.10 02:55 | modify | 1599 | 13.91 | 115.146 | 115.546 | 112.146 | ||
5023 | 2017.03.10 04:15 | sell | 1600 | 13.84 | 115.229 | 0.000 | 0.000 | ||
5024 | 2017.03.10 04:15 | modify | 1600 | 13.84 | 115.229 | 115.629 | 114.629 | ||
5025 | 2017.03.10 06:30 | close | 1599 | 13.91 | 115.150 | 115.546 | 112.146 | -5564.00 | 27810939.72 |
5026 | 2017.03.10 06:30 | close | 1600 | 13.84 | 115.150 | 115.629 | 114.629 | 109336.00 | 27920275.72 |
5027 | 2017.03.14 20:55 | buy | 1601 | 13.96 | 114.621 | 0.000 | 0.000 | ||
5028 | 2017.03.14 20:55 | modify | 1601 | 13.96 | 114.621 | 114.221 | 117.621 | ||
5029 | 2017.03.15 03:55 | close | 1601 | 13.96 | 114.782 | 114.221 | 117.621 | 221433.52 | 28141709.24 |
5030 | 2017.03.15 03:55 | sell | 1602 | 14.07 | 114.782 | 0.000 | 0.000 | ||
5031 | 2017.03.15 03:55 | modify | 1602 | 14.07 | 114.782 | 115.182 | 111.782 | ||
5032 | 2017.03.15 07:30 | close | 1602 | 14.07 | 114.801 | 115.182 | 111.782 | -26733.00 | 28114976.24 |
5033 | 2017.03.16 23:40 | buy | 1603 | 14.06 | 113.260 | 0.000 | 0.000 | ||
5034 | 2017.03.16 23:40 | modify | 1603 | 14.06 | 113.260 | 112.860 | 116.260 | ||
5035 | 2017.03.17 03:55 | close | 1603 | 14.06 | 113.428 | 112.860 | 116.260 | 232861.72 | 28347837.96 |
5036 | 2017.03.17 03:55 | sell | 1604 | 14.17 | 113.428 | 0.000 | 0.000 | ||
5037 | 2017.03.17 03:55 | modify | 1604 | 14.17 | 113.428 | 113.828 | 110.428 | ||
5038 | 2017.03.17 07:30 | close | 1604 | 14.17 | 113.398 | 113.828 | 110.428 | 42510.00 | 28390347.96 |
5039 | 2017.03.20 03:55 | sell | 1605 | 14.20 | 112.593 | 0.000 | 0.000 | ||
5040 | 2017.03.20 03:55 | modify | 1605 | 14.20 | 112.593 | 112.993 | 109.593 | ||
5041 | 2017.03.20 07:30 | close | 1605 | 14.20 | 112.532 | 112.993 | 109.593 | 86620.00 | 28476967.96 |
5042 | 2017.03.23 20:55 | buy | 1606 | 14.24 | 111.073 | 0.000 | 0.000 | ||
5043 | 2017.03.23 20:55 | modify | 1606 | 14.24 | 111.073 | 110.673 | 114.073 | ||
5044 | 2017.03.23 23:40 | buy | 1607 | 14.17 | 110.991 | 0.000 | 0.000 | ||
5045 | 2017.03.23 23:40 | modify | 1607 | 14.17 | 110.991 | 110.591 | 111.591 | ||
5046 | 2017.03.24 03:54 | modify | 1607 | 14.17 | 110.991 | 111.021 | 111.591 | ||
5047 | 2017.03.24 03:55 | close | 1606 | 14.24 | 111.339 | 110.673 | 114.073 | 375394.88 | 28852362.84 |
5048 | 2017.03.24 03:55 | close | 1607 | 14.17 | 111.339 | 111.021 | 111.591 | 489743.54 | 29342106.38 |
5049 | 2017.03.24 03:55 | sell | 1608 | 14.67 | 111.339 | 0.000 | 0.000 | ||
5050 | 2017.03.24 03:55 | modify | 1608 | 14.67 | 111.339 | 111.739 | 108.339 | ||
5051 | 2017.03.24 07:30 | close | 1608 | 14.67 | 111.322 | 111.739 | 108.339 | 24939.00 | 29367045.38 |
5052 | 2017.03.29 20:55 | buy | 1609 | 14.68 | 111.027 | 0.000 | 0.000 | ||
5053 | 2017.03.29 20:55 | modify | 1609 | 14.68 | 111.027 | 110.627 | 114.027 | ||
5054 | 2017.03.29 23:40 | buy | 1610 | 14.67 | 111.021 | 0.000 | 0.000 | ||
5055 | 2017.03.29 23:40 | modify | 1610 | 14.67 | 111.021 | 110.621 | 111.621 | ||
5056 | 2017.03.30 03:54 | modify | 1610 | 14.67 | 111.021 | 111.051 | 111.621 | ||
5057 | 2017.03.30 03:54 | modify | 1609 | 14.68 | 111.027 | 111.057 | 114.027 | ||
5058 | 2017.03.30 03:55 | close | 1609 | 14.68 | 111.344 | 111.057 | 114.027 | 454874.48 | 29821919.86 |
5059 | 2017.03.30 03:55 | close | 1610 | 14.67 | 111.344 | 111.051 | 111.621 | 463366.62 | 30285286.48 |
5060 | 2017.03.30 03:55 | sell | 1611 | 15.14 | 111.344 | 0.000 | 0.000 | ||
5061 | 2017.03.30 03:55 | modify | 1611 | 15.14 | 111.344 | 111.744 | 108.344 | ||
5062 | 2017.03.30 07:30 | close | 1611 | 15.14 | 111.225 | 111.744 | 108.344 | 180166.00 | 30465452.48 |
5063 | 2017.03.30 23:40 | buy | 1612 | 15.23 | 111.841 | 0.000 | 0.000 | ||
5064 | 2017.03.30 23:40 | modify | 1612 | 15.23 | 111.841 | 111.441 | 114.841 | ||
5065 | 2017.03.31 02:55 | buy | 1613 | 15.19 | 111.799 | 0.000 | 0.000 | ||
5066 | 2017.03.31 02:55 | modify | 1613 | 15.19 | 111.799 | 111.399 | 114.799 | ||
5067 | 2017.03.31 03:54 | modify | 1613 | 15.19 | 111.799 | 111.829 | 114.799 | ||
5068 | 2017.03.31 03:54 | modify | 1612 | 15.23 | 111.841 | 111.871 | 114.841 | ||
5069 | 2017.03.31 03:55 | close | 1612 | 15.23 | 112.140 | 111.871 | 114.841 | 451752.26 | 30917204.74 |
5070 | 2017.03.31 03:55 | close | 1613 | 15.19 | 112.140 | 111.829 | 114.799 | 517979.00 | 31435183.74 |
5071 | 2017.03.31 03:55 | sell | 1614 | 15.72 | 112.140 | 0.000 | 0.000 | ||
5072 | 2017.03.31 03:55 | modify | 1614 | 15.72 | 112.140 | 112.540 | 109.140 | ||
5073 | 2017.03.31 07:30 | close | 1614 | 15.72 | 112.038 | 112.540 | 109.140 | 160344.00 | 31595527.74 |
5074 | 2017.04.04 20:55 | buy | 1615 | 15.80 | 110.679 | 0.000 | 0.000 | ||
5075 | 2017.04.04 20:55 | modify | 1615 | 15.80 | 110.679 | 110.279 | 113.679 | ||
5076 | 2017.04.04 23:40 | buy | 1616 | 15.84 | 110.738 | 0.000 | 0.000 | ||
5077 | 2017.04.04 23:40 | modify | 1616 | 15.84 | 110.738 | 110.338 | 111.338 | ||
5078 | 2017.04.05 03:55 | close | 1615 | 15.80 | 110.764 | 110.279 | 113.679 | 130539.60 | 31726067.34 |
5079 | 2017.04.05 03:55 | close | 1616 | 15.84 | 110.764 | 110.338 | 111.338 | 37414.08 | 31763481.42 |
5080 | 2017.04.05 03:55 | sell | 1617 | 15.88 | 110.764 | 0.000 | 0.000 | ||
5081 | 2017.04.05 03:55 | modify | 1617 | 15.88 | 110.764 | 111.164 | 107.764 | ||
5082 | 2017.04.05 07:30 | close | 1617 | 15.88 | 110.618 | 111.164 | 107.764 | 231848.00 | 31995329.42 |
5083 | 2017.04.06 23:40 | buy | 1618 | 16.00 | 110.790 | 0.000 | 0.000 | ||
5084 | 2017.04.06 23:40 | modify | 1618 | 16.00 | 110.790 | 110.390 | 113.790 | ||
5085 | 2017.04.07 03:55 | close | 1618 | 16.00 | 110.927 | 110.390 | 113.790 | 215392.00 | 32210721.42 |
5086 | 2017.04.07 03:55 | sell | 1619 | 16.11 | 110.927 | 0.000 | 0.000 | ||
5087 | 2017.04.07 03:55 | modify | 1619 | 16.11 | 110.927 | 111.327 | 107.927 | ||
5088 | 2017.04.07 04:14 | modify | 1619 | 16.11 | 110.927 | 110.897 | 107.927 | ||
5089 | 2017.04.07 07:30 | close | 1619 | 16.11 | 110.521 | 110.897 | 107.927 | 654066.00 | 32864787.42 |
5090 | 2017.04.10 03:55 | sell | 1620 | 16.43 | 111.426 | 0.000 | 0.000 | ||
5091 | 2017.04.10 03:55 | modify | 1620 | 16.43 | 111.426 | 111.826 | 108.426 | ||
5092 | 2017.04.10 05:10 | sell | 1621 | 16.38 | 111.477 | 0.000 | 0.000 | ||
5093 | 2017.04.10 05:10 | modify | 1621 | 16.38 | 111.477 | 111.877 | 110.877 | ||
5094 | 2017.04.10 07:30 | close | 1620 | 16.43 | 111.405 | 111.826 | 108.426 | 34503.00 | 32899290.42 |
5095 | 2017.04.10 07:30 | close | 1621 | 16.38 | 111.405 | 111.877 | 110.877 | 117936.00 | 33017226.42 |
5096 | 2017.04.13 20:55 | buy | 1622 | 16.51 | 109.059 | 0.000 | 0.000 | ||
5097 | 2017.04.13 20:55 | modify | 1622 | 16.51 | 109.059 | 108.659 | 112.059 | ||
5098 | 2017.04.14 03:55 | close | 1622 | 16.51 | 109.183 | 108.659 | 112.059 | 200794.62 | 33218021.04 |
5099 | 2017.04.14 03:55 | sell | 1623 | 16.61 | 109.183 | 0.000 | 0.000 | ||
5100 | 2017.04.14 03:55 | modify | 1623 | 16.61 | 109.183 | 109.583 | 106.183 | ||
5101 | 2017.04.14 07:30 | close | 1623 | 16.61 | 109.181 | 109.583 | 106.183 | 3322.00 | 33221343.04 |
5102 | 2017.04.19 20:55 | buy | 1624 | 16.61 | 108.900 | 0.000 | 0.000 | ||
5103 | 2017.04.19 20:55 | modify | 1624 | 16.61 | 108.900 | 108.500 | 111.900 | ||
5104 | 2017.04.19 23:40 | buy | 1625 | 16.54 | 108.826 | 0.000 | 0.000 | ||
5105 | 2017.04.19 23:40 | modify | 1625 | 16.54 | 108.826 | 108.426 | 109.426 | ||
5106 | 2017.04.20 03:55 | close | 1624 | 16.61 | 109.008 | 108.500 | 111.900 | 167528.46 | 33388871.50 |
5107 | 2017.04.20 03:55 | close | 1625 | 16.54 | 109.008 | 108.426 | 109.426 | 289218.44 | 33678089.94 |
5108 | 2017.04.20 03:55 | sell | 1626 | 16.84 | 109.008 | 0.000 | 0.000 | ||
5109 | 2017.04.20 03:55 | modify | 1626 | 16.84 | 109.008 | 109.408 | 106.008 | ||
5110 | 2017.04.20 07:30 | close | 1626 | 16.84 | 108.975 | 109.408 | 106.008 | 55572.00 | 33733661.94 |
5111 | 2017.04.20 23:40 | buy | 1627 | 16.87 | 109.290 | 0.000 | 0.000 | ||
5112 | 2017.04.20 23:40 | modify | 1627 | 16.87 | 109.290 | 108.890 | 112.290 | ||
5113 | 2017.04.21 03:55 | close | 1627 | 16.87 | 109.279 | 108.890 | 112.290 | -22572.06 | 33711089.88 |
5114 | 2017.04.21 03:55 | sell | 1628 | 16.86 | 109.279 | 0.000 | 0.000 | ||
5115 | 2017.04.21 03:55 | modify | 1628 | 16.86 | 109.279 | 109.679 | 106.279 | ||
5116 | 2017.04.21 07:30 | close | 1628 | 16.86 | 109.262 | 109.679 | 106.279 | 28662.00 | 33739751.88 |
5117 | 2017.04.24 20:55 | buy | 1629 | 16.87 | 109.818 | 0.000 | 0.000 | ||
5118 | 2017.04.24 20:55 | modify | 1629 | 16.87 | 109.818 | 109.418 | 112.818 | ||
5119 | 2017.04.24 23:40 | buy | 1630 | 16.80 | 109.745 | 0.000 | 0.000 | ||
5120 | 2017.04.24 23:40 | modify | 1630 | 16.80 | 109.745 | 109.345 | 110.345 | ||
5121 | 2017.04.25 03:55 | close | 1629 | 16.87 | 109.896 | 109.418 | 112.818 | 127570.94 | 33867322.82 |
5122 | 2017.04.25 03:55 | close | 1630 | 16.80 | 109.896 | 109.345 | 110.345 | 249681.60 | 34117004.42 |
5123 | 2017.04.25 03:55 | sell | 1631 | 17.06 | 109.896 | 0.000 | 0.000 | ||
5124 | 2017.04.25 03:55 | modify | 1631 | 17.06 | 109.896 | 110.296 | 106.896 | ||
5125 | 2017.04.25 05:15 | sell | 1632 | 16.97 | 109.993 | 0.000 | 0.000 | ||
5126 | 2017.04.25 05:15 | modify | 1632 | 16.97 | 109.993 | 110.393 | 109.393 | ||
5127 | 2017.04.25 07:30 | close | 1631 | 17.06 | 110.140 | 110.296 | 106.896 | -416264.00 | 33700740.42 |
5128 | 2017.04.25 07:30 | close | 1632 | 16.97 | 110.140 | 110.393 | 109.393 | -249459.00 | 33451281.42 |
5129 | 2017.04.27 20:55 | buy | 1633 | 16.73 | 111.219 | 0.000 | 0.000 | ||
5130 | 2017.04.27 20:55 | modify | 1633 | 16.73 | 111.219 | 110.819 | 114.219 | ||
5131 | 2017.04.27 23:40 | buy | 1634 | 16.73 | 111.238 | 0.000 | 0.000 | ||
5132 | 2017.04.27 23:40 | modify | 1634 | 16.73 | 111.238 | 110.838 | 111.838 | ||
5133 | 2017.04.28 03:55 | close | 1633 | 16.73 | 111.222 | 110.819 | 114.219 | 1037.26 | 33452318.68 |
5134 | 2017.04.28 03:55 | close | 1634 | 16.73 | 111.222 | 110.838 | 111.838 | -30749.74 | 33421568.94 |
5135 | 2017.04.28 03:55 | sell | 1635 | 16.71 | 111.222 | 0.000 | 0.000 | ||
5136 | 2017.04.28 03:55 | modify | 1635 | 16.71 | 111.222 | 111.622 | 108.222 | ||
5137 | 2017.04.28 07:30 | close | 1635 | 16.71 | 111.154 | 111.622 | 108.222 | 113628.00 | 33535196.94 |
5138 | 2017.05.04 20:55 | buy | 1636 | 16.77 | 112.451 | 0.000 | 0.000 | ||
5139 | 2017.05.04 20:55 | modify | 1636 | 16.77 | 112.451 | 112.051 | 115.451 | ||
5140 | 2017.05.04 23:40 | buy | 1637 | 16.71 | 112.387 | 0.000 | 0.000 | ||
5141 | 2017.05.04 23:40 | modify | 1637 | 16.71 | 112.387 | 111.987 | 112.987 | ||
5142 | 2017.05.05 03:55 | close | 1636 | 16.77 | 112.598 | 112.051 | 115.451 | 242527.74 | 33777724.68 |
5143 | 2017.05.05 03:55 | close | 1637 | 16.71 | 112.598 | 111.987 | 112.987 | 348604.02 | 34126328.70 |
5144 | 2017.05.05 03:55 | sell | 1638 | 17.06 | 112.598 | 0.000 | 0.000 | ||
5145 | 2017.05.05 03:55 | modify | 1638 | 17.06 | 112.598 | 112.998 | 109.598 | ||
5146 | 2017.05.05 06:41 | modify | 1638 | 17.06 | 112.598 | 112.568 | 109.598 | ||
5147 | 2017.05.05 07:30 | close | 1638 | 17.06 | 112.210 | 112.568 | 109.598 | 661928.00 | 34788256.70 |
5148 | 2017.05.09 20:55 | buy | 1639 | 17.39 | 114.191 | 0.000 | 0.000 | ||
5149 | 2017.05.09 20:55 | modify | 1639 | 17.39 | 114.191 | 113.791 | 117.191 | ||
5150 | 2017.05.09 22:39 | s/l | 1639 | 17.39 | 113.791 | 113.791 | 117.191 | -695600.00 | 34092656.70 |
5151 | 2017.05.10 03:55 | sell | 1640 | 17.05 | 113.832 | 0.000 | 0.000 | ||
5152 | 2017.05.10 03:55 | modify | 1640 | 17.05 | 113.832 | 114.232 | 110.832 | ||
5153 | 2017.05.10 07:30 | close | 1640 | 17.05 | 113.688 | 114.232 | 110.832 | 245520.00 | 34338176.70 |
5154 | 2017.05.11 23:40 | buy | 1641 | 17.17 | 113.867 | 0.000 | 0.000 | ||
5155 | 2017.05.11 23:40 | modify | 1641 | 17.17 | 113.867 | 113.467 | 116.867 | ||
5156 | 2017.05.12 03:55 | close | 1641 | 17.17 | 113.904 | 113.467 | 116.867 | 59442.54 | 34397619.24 |
5157 | 2017.05.12 03:55 | sell | 1642 | 17.20 | 113.904 | 0.000 | 0.000 | ||
5158 | 2017.05.12 03:55 | modify | 1642 | 17.20 | 113.904 | 114.304 | 110.904 | ||
5159 | 2017.05.12 07:30 | close | 1642 | 17.20 | 113.740 | 114.304 | 110.904 | 282080.00 | 34679699.24 |
5160 | 2017.05.15 03:55 | sell | 1643 | 17.34 | 113.394 | 0.000 | 0.000 | ||
5161 | 2017.05.15 03:55 | modify | 1643 | 17.34 | 113.394 | 113.794 | 110.394 | ||
5162 | 2017.05.15 07:30 | close | 1643 | 17.34 | 113.390 | 113.794 | 110.394 | 6936.00 | 34686635.24 |
5163 | 2017.05.18 20:55 | buy | 1644 | 17.34 | 111.460 | 0.000 | 0.000 | ||
5164 | 2017.05.18 20:55 | modify | 1644 | 17.34 | 111.460 | 111.060 | 114.460 | ||
5165 | 2017.05.18 23:40 | buy | 1645 | 17.37 | 111.497 | 0.000 | 0.000 | ||
5166 | 2017.05.18 23:40 | modify | 1645 | 17.37 | 111.497 | 111.097 | 112.097 | ||
5167 | 2017.05.19 03:55 | close | 1644 | 17.34 | 111.336 | 111.060 | 114.460 | -219142.92 | 34467492.32 |
5168 | 2017.05.19 03:55 | close | 1645 | 17.37 | 111.336 | 111.097 | 112.097 | -283791.06 | 34183701.26 |
5169 | 2017.05.19 03:55 | sell | 1646 | 17.09 | 111.336 | 0.000 | 0.000 | ||
5170 | 2017.05.19 03:55 | modify | 1646 | 17.09 | 111.336 | 111.736 | 108.336 | ||
5171 | 2017.05.19 07:30 | close | 1646 | 17.09 | 111.364 | 111.736 | 108.336 | -47852.00 | 34135849.26 |
5172 | 2017.05.24 20:55 | buy | 1647 | 17.07 | 111.994 | 0.000 | 0.000 | ||
5173 | 2017.05.24 20:55 | modify | 1647 | 17.07 | 111.994 | 111.594 | 114.994 | ||
5174 | 2017.05.24 21:04 | s/l | 1647 | 17.07 | 111.594 | 111.594 | 114.994 | -682800.00 | 33453049.26 |
5175 | 2017.05.25 03:55 | sell | 1648 | 16.73 | 111.601 | 0.000 | 0.000 | ||
5176 | 2017.05.25 03:55 | modify | 1648 | 16.73 | 111.601 | 112.001 | 108.601 | ||
5177 | 2017.05.25 07:30 | close | 1648 | 16.73 | 111.599 | 112.001 | 108.601 | 3346.00 | 33456395.26 |
5178 | 2017.05.25 23:40 | buy | 1649 | 16.73 | 111.848 | 0.000 | 0.000 | ||
5179 | 2017.05.25 23:40 | modify | 1649 | 16.73 | 111.848 | 111.448 | 114.848 | ||
5180 | 2017.05.26 03:55 | close | 1649 | 16.73 | 111.755 | 111.448 | 114.848 | -159570.74 | 33296824.52 |
5181 | 2017.05.26 03:55 | sell | 1650 | 16.65 | 111.755 | 0.000 | 0.000 | ||
5182 | 2017.05.26 03:55 | modify | 1650 | 16.65 | 111.755 | 112.155 | 108.755 | ||
5183 | 2017.05.26 07:30 | close | 1650 | 16.65 | 111.593 | 112.155 | 108.755 | 269730.00 | 33566554.52 |
5184 | 2017.05.29 20:55 | buy | 1651 | 16.78 | 111.309 | 0.000 | 0.000 | ||
5185 | 2017.05.29 20:55 | modify | 1651 | 16.78 | 111.309 | 110.909 | 114.309 | ||
5186 | 2017.05.29 23:40 | buy | 1652 | 16.75 | 111.274 | 0.000 | 0.000 | ||
5187 | 2017.05.29 23:40 | modify | 1652 | 16.75 | 111.274 | 110.874 | 111.874 | ||
5188 | 2017.05.30 03:55 | close | 1651 | 16.78 | 111.095 | 110.909 | 114.309 | -363085.64 | 33203468.88 |
5189 | 2017.05.30 03:55 | close | 1652 | 16.75 | 111.095 | 110.874 | 111.874 | -303811.50 | 32899657.38 |
5190 | 2017.05.30 03:55 | sell | 1653 | 16.45 | 111.095 | 0.000 | 0.000 | ||
5191 | 2017.05.30 03:55 | modify | 1653 | 16.45 | 111.095 | 111.495 | 108.095 | ||
5192 | 2017.05.30 04:32 | modify | 1653 | 16.45 | 111.095 | 111.065 | 108.095 | ||
5193 | 2017.05.30 07:30 | close | 1653 | 16.45 | 110.864 | 111.065 | 108.095 | 379995.00 | 33279652.38 |
5194 | 2017.05.31 02:55 | buy | 1654 | 16.64 | 110.831 | 0.000 | 0.000 | ||
5195 | 2017.05.31 02:55 | modify | 1654 | 16.64 | 110.831 | 110.431 | 113.831 | ||
5196 | 2017.05.31 03:55 | close | 1654 | 16.64 | 110.922 | 110.431 | 113.831 | 151424.00 | 33431076.38 |
5197 | 2017.06.01 23:40 | buy | 1655 | 16.72 | 111.355 | 0.000 | 0.000 | ||
5198 | 2017.06.01 23:40 | modify | 1655 | 16.72 | 111.355 | 110.955 | 114.355 | ||
5199 | 2017.06.02 03:16 | modify | 1655 | 16.72 | 111.355 | 111.385 | 114.355 | ||
5200 | 2017.06.02 03:55 | close | 1655 | 16.72 | 111.607 | 111.385 | 114.355 | 417364.64 | 33848441.02 |
5201 | 2017.06.02 03:55 | sell | 1656 | 16.92 | 111.607 | 0.000 | 0.000 | ||
5202 | 2017.06.02 03:55 | modify | 1656 | 16.92 | 111.607 | 112.007 | 108.607 | ||
5203 | 2017.06.02 07:30 | close | 1656 | 16.92 | 111.623 | 112.007 | 108.607 | -27072.00 | 33821369.02 |
5204 | 2017.06.05 03:55 | sell | 1657 | 16.91 | 110.471 | 0.000 | 0.000 | ||
5205 | 2017.06.05 03:55 | modify | 1657 | 16.91 | 110.471 | 110.871 | 107.471 | ||
5206 | 2017.06.05 05:00 | sell | 1658 | 16.84 | 110.549 | 0.000 | 0.000 | ||
5207 | 2017.06.05 05:00 | modify | 1658 | 16.84 | 110.549 | 110.949 | 109.949 | ||
5208 | 2017.06.05 07:30 | close | 1657 | 16.91 | 110.557 | 110.871 | 107.471 | -145426.00 | 33675943.02 |
5209 | 2017.06.05 07:30 | close | 1658 | 16.84 | 110.557 | 110.949 | 109.949 | -13472.00 | 33662471.02 |
5210 | 2017.06.08 20:55 | buy | 1659 | 16.83 | 110.096 | 0.000 | 0.000 | ||
5211 | 2017.06.08 20:55 | modify | 1659 | 16.83 | 110.096 | 109.696 | 113.096 | ||
5212 | 2017.06.08 23:40 | buy | 1660 | 16.72 | 109.975 | 0.000 | 0.000 | ||
5213 | 2017.06.08 23:40 | modify | 1660 | 16.72 | 109.975 | 109.575 | 110.575 | ||
5214 | 2017.06.09 03:55 | close | 1659 | 16.83 | 110.040 | 109.696 | 113.096 | -98253.54 | 33564217.48 |
5215 | 2017.06.09 03:55 | close | 1660 | 16.72 | 110.040 | 109.575 | 110.575 | 104700.64 | 33668918.12 |
5216 | 2017.06.09 03:55 | sell | 1661 | 16.83 | 110.040 | 0.000 | 0.000 | ||
5217 | 2017.06.09 03:55 | modify | 1661 | 16.83 | 110.040 | 110.440 | 107.040 | ||
5218 | 2017.06.09 05:00 | sell | 1662 | 16.65 | 110.249 | 0.000 | 0.000 | ||
5219 | 2017.06.09 05:00 | modify | 1662 | 16.65 | 110.249 | 110.649 | 109.649 | ||
5220 | 2017.06.09 07:30 | close | 1661 | 16.83 | 110.277 | 110.440 | 107.040 | -398871.00 | 33270047.12 |
5221 | 2017.06.09 07:30 | close | 1662 | 16.65 | 110.277 | 110.649 | 109.649 | -46620.00 | 33223427.12 |
5222 | 2017.06.14 20:55 | buy | 1663 | 16.61 | 109.099 | 0.000 | 0.000 | ||
5223 | 2017.06.14 20:55 | modify | 1663 | 16.61 | 109.099 | 108.699 | 112.099 | ||
5224 | 2017.06.14 21:17 | modify | 1663 | 16.61 | 109.099 | 109.129 | 112.099 | ||
5225 | 2017.06.15 03:55 | close | 1663 | 16.61 | 109.683 | 109.129 | 112.099 | 958164.46 | 34181591.58 |
5226 | 2017.06.15 03:55 | sell | 1664 | 17.09 | 109.683 | 0.000 | 0.000 | ||
5227 | 2017.06.15 03:55 | modify | 1664 | 17.09 | 109.683 | 110.083 | 106.683 | ||
5228 | 2017.06.15 07:30 | close | 1664 | 17.09 | 109.607 | 110.083 | 106.683 | 129884.00 | 34311475.58 |
5229 | 2017.06.15 23:40 | buy | 1665 | 17.16 | 110.921 | 0.000 | 0.000 | ||
5230 | 2017.06.15 23:40 | modify | 1665 | 17.16 | 110.921 | 110.521 | 113.921 | ||
5231 | 2017.06.16 03:55 | close | 1665 | 17.16 | 111.052 | 110.521 | 113.921 | 220711.92 | 34532187.50 |
5232 | 2017.06.16 03:55 | sell | 1666 | 17.27 | 111.052 | 0.000 | 0.000 | ||
5233 | 2017.06.16 03:55 | modify | 1666 | 17.27 | 111.052 | 111.452 | 108.052 | ||
5234 | 2017.06.16 07:30 | close | 1666 | 17.27 | 111.204 | 111.452 | 108.052 | -262504.00 | 34269683.50 |
5235 | 2017.06.19 20:55 | buy | 1667 | 17.13 | 111.476 | 0.000 | 0.000 | ||
5236 | 2017.06.19 20:55 | modify | 1667 | 17.13 | 111.476 | 111.076 | 114.476 | ||
5237 | 2017.06.20 03:55 | close | 1667 | 17.13 | 111.731 | 111.076 | 114.476 | 432738.06 | 34702421.56 |
5238 | 2017.06.20 03:55 | sell | 1668 | 17.35 | 111.731 | 0.000 | 0.000 | ||
5239 | 2017.06.20 03:55 | modify | 1668 | 17.35 | 111.731 | 112.131 | 108.731 | ||
5240 | 2017.06.20 07:30 | close | 1668 | 17.35 | 111.648 | 112.131 | 108.731 | 144005.00 | 34846426.56 |
5241 | 2017.06.22 20:55 | buy | 1669 | 17.42 | 111.395 | 0.000 | 0.000 | ||
5242 | 2017.06.22 20:55 | modify | 1669 | 17.42 | 111.395 | 110.995 | 114.395 | ||
5243 | 2017.06.22 23:40 | buy | 1670 | 17.35 | 111.322 | 0.000 | 0.000 | ||
5244 | 2017.06.22 23:40 | modify | 1670 | 17.35 | 111.322 | 110.922 | 111.922 | ||
5245 | 2017.06.23 03:55 | close | 1669 | 17.42 | 111.343 | 110.995 | 114.395 | -94729.96 | 34751696.60 |
5246 | 2017.06.23 03:55 | close | 1670 | 17.35 | 111.343 | 110.922 | 111.922 | 32305.70 | 34784002.30 |
5247 | 2017.06.23 03:55 | sell | 1671 | 17.39 | 111.343 | 0.000 | 0.000 | ||
5248 | 2017.06.23 03:55 | modify | 1671 | 17.39 | 111.343 | 111.743 | 108.343 | ||
5249 | 2017.06.23 07:30 | close | 1671 | 17.39 | 111.336 | 111.743 | 108.343 | 12173.00 | 34796175.30 |
5250 | 2017.06.29 20:55 | buy | 1672 | 17.40 | 111.931 | 0.000 | 0.000 | ||
5251 | 2017.06.29 20:55 | modify | 1672 | 17.40 | 111.931 | 111.531 | 114.931 | ||
5252 | 2017.06.30 03:55 | close | 1672 | 17.40 | 111.925 | 111.531 | 114.931 | -14581.20 | 34781594.10 |
5253 | 2017.06.30 03:55 | sell | 1673 | 17.39 | 111.925 | 0.000 | 0.000 | ||
5254 | 2017.06.30 03:55 | modify | 1673 | 17.39 | 111.925 | 112.325 | 108.925 | ||
5255 | 2017.06.30 05:00 | sell | 1674 | 17.31 | 112.011 | 0.000 | 0.000 | ||
5256 | 2017.06.30 05:00 | modify | 1674 | 17.31 | 112.011 | 112.411 | 111.411 | ||
5257 | 2017.06.30 07:30 | close | 1673 | 17.39 | 111.827 | 112.325 | 108.925 | 170422.00 | 34952016.10 |
5258 | 2017.06.30 07:30 | close | 1674 | 17.31 | 111.827 | 112.411 | 111.411 | 318504.00 | 35270520.10 |
5259 | 2017.07.04 20:55 | buy | 1675 | 17.64 | 113.196 | 0.000 | 0.000 | ||
5260 | 2017.07.04 20:55 | modify | 1675 | 17.64 | 113.196 | 112.796 | 116.196 | ||
5261 | 2017.07.05 03:55 | close | 1675 | 17.64 | 113.048 | 112.796 | 116.196 | -265270.32 | 35005249.78 |
5262 | 2017.07.05 03:55 | sell | 1676 | 17.50 | 113.048 | 0.000 | 0.000 | ||
5263 | 2017.07.05 03:55 | modify | 1676 | 17.50 | 113.048 | 113.448 | 110.048 | ||
5264 | 2017.07.05 07:30 | close | 1676 | 17.50 | 113.123 | 113.448 | 110.048 | -131250.00 | 34873999.78 |
5265 | 2017.07.06 23:40 | buy | 1677 | 17.44 | 113.217 | 0.000 | 0.000 | ||
5266 | 2017.07.06 23:40 | modify | 1677 | 17.44 | 113.217 | 112.817 | 116.217 | ||
5267 | 2017.07.07 03:55 | close | 1677 | 17.44 | 113.243 | 112.817 | 116.217 | 41193.28 | 34915193.06 |
5268 | 2017.07.07 03:55 | sell | 1678 | 17.46 | 113.243 | 0.000 | 0.000 | ||
5269 | 2017.07.07 03:55 | modify | 1678 | 17.46 | 113.243 | 113.643 | 110.243 | ||
5270 | 2017.07.07 04:47 | s/l | 1678 | 17.46 | 113.643 | 113.643 | 110.243 | -698400.00 | 34216793.06 |
5271 | 2017.07.10 03:55 | sell | 1679 | 17.11 | 114.107 | 0.000 | 0.000 | ||
5272 | 2017.07.10 03:55 | modify | 1679 | 17.11 | 114.107 | 114.507 | 111.107 | ||
5273 | 2017.07.10 05:00 | sell | 1680 | 17.03 | 114.186 | 0.000 | 0.000 | ||
5274 | 2017.07.10 05:00 | modify | 1680 | 17.03 | 114.186 | 114.586 | 113.586 | ||
5275 | 2017.07.10 07:30 | close | 1679 | 17.11 | 114.140 | 114.507 | 111.107 | -56463.00 | 34160330.06 |
5276 | 2017.07.10 07:30 | close | 1680 | 17.03 | 114.140 | 114.586 | 113.586 | 78338.00 | 34238668.06 |
5277 | 2017.07.13 20:55 | buy | 1681 | 17.12 | 113.214 | 0.000 | 0.000 | ||
5278 | 2017.07.13 20:55 | modify | 1681 | 17.12 | 113.214 | 112.814 | 116.214 | ||
5279 | 2017.07.13 23:40 | buy | 1682 | 17.14 | 113.246 | 0.000 | 0.000 | ||
5280 | 2017.07.13 23:40 | modify | 1682 | 17.14 | 113.246 | 112.846 | 113.846 | ||
5281 | 2017.07.14 03:55 | close | 1681 | 17.12 | 113.478 | 112.814 | 116.214 | 447893.44 | 34686561.50 |
5282 | 2017.07.14 03:55 | close | 1682 | 17.14 | 113.478 | 112.846 | 113.846 | 393568.68 | 35080130.18 |
5283 | 2017.07.14 03:55 | sell | 1683 | 17.54 | 113.478 | 0.000 | 0.000 | ||
5284 | 2017.07.14 03:55 | modify | 1683 | 17.54 | 113.478 | 113.878 | 110.478 | ||
5285 | 2017.07.14 07:30 | close | 1683 | 17.54 | 113.399 | 113.878 | 110.478 | 138566.00 | 35218696.18 |
5286 | 2017.07.19 20:55 | buy | 1684 | 17.61 | 111.730 | 0.000 | 0.000 | ||
5287 | 2017.07.19 20:55 | modify | 1684 | 17.61 | 111.730 | 111.330 | 114.730 | ||
5288 | 2017.07.20 03:55 | close | 1684 | 17.61 | 111.869 | 111.330 | 114.730 | 232205.46 | 35450901.64 |
5289 | 2017.07.20 03:55 | sell | 1685 | 17.73 | 111.869 | 0.000 | 0.000 | ||
5290 | 2017.07.20 03:55 | modify | 1685 | 17.73 | 111.869 | 112.269 | 108.869 | ||
5291 | 2017.07.20 05:00 | sell | 1686 | 17.64 | 111.957 | 0.000 | 0.000 | ||
5292 | 2017.07.20 05:00 | modify | 1686 | 17.64 | 111.957 | 112.357 | 111.357 | ||
5293 | 2017.07.20 07:30 | close | 1685 | 17.73 | 112.107 | 112.269 | 108.869 | -421974.00 | 35028927.64 |
5294 | 2017.07.20 07:30 | close | 1686 | 17.64 | 112.107 | 112.357 | 111.357 | -264600.00 | 34764327.64 |
5295 | 2017.07.20 23:40 | buy | 1687 | 17.38 | 111.875 | 0.000 | 0.000 | ||
5296 | 2017.07.20 23:40 | modify | 1687 | 17.38 | 111.875 | 111.475 | 114.875 | ||
5297 | 2017.07.21 03:55 | close | 1687 | 17.38 | 111.999 | 111.475 | 114.875 | 211375.56 | 34975703.20 |
5298 | 2017.07.21 03:55 | sell | 1688 | 17.49 | 111.999 | 0.000 | 0.000 | ||
5299 | 2017.07.21 03:55 | modify | 1688 | 17.49 | 111.999 | 112.399 | 108.999 | ||
5300 | 2017.07.21 07:30 | close | 1688 | 17.49 | 112.039 | 112.399 | 108.999 | -69960.00 | 34905743.20 |
5301 | 2017.07.24 20:55 | buy | 1689 | 17.45 | 111.178 | 0.000 | 0.000 | ||
5302 | 2017.07.24 20:55 | modify | 1689 | 17.45 | 111.178 | 110.778 | 114.178 | ||
5303 | 2017.07.24 23:40 | buy | 1690 | 17.37 | 111.097 | 0.000 | 0.000 | ||
5304 | 2017.07.24 23:40 | modify | 1690 | 17.37 | 111.097 | 110.697 | 111.697 | ||
5305 | 2017.07.25 03:55 | close | 1689 | 17.45 | 111.297 | 110.778 | 114.178 | 203501.90 | 35109245.10 |
5306 | 2017.07.25 03:55 | close | 1690 | 17.37 | 111.297 | 110.697 | 111.697 | 343265.94 | 35452511.04 |
5307 | 2017.07.25 03:55 | sell | 1691 | 17.73 | 111.297 | 0.000 | 0.000 | ||
5308 | 2017.07.25 03:55 | modify | 1691 | 17.73 | 111.297 | 111.697 | 108.297 | ||
5309 | 2017.07.25 07:05 | modify | 1691 | 17.73 | 111.297 | 111.267 | 108.297 | ||
5310 | 2017.07.25 07:30 | close | 1691 | 17.73 | 110.987 | 111.267 | 108.297 | 549630.00 | 36002141.04 |
5311 | 2017.07.27 20:55 | buy | 1692 | 18.00 | 111.142 | 0.000 | 0.000 | ||
5312 | 2017.07.27 20:55 | modify | 1692 | 18.00 | 111.142 | 110.742 | 114.142 | ||
5313 | 2017.07.28 03:55 | close | 1692 | 18.00 | 111.026 | 110.742 | 114.142 | -213084.00 | 35789057.04 |
5314 | 2017.07.28 03:55 | sell | 1693 | 17.89 | 111.026 | 0.000 | 0.000 | ||
5315 | 2017.07.28 03:55 | modify | 1693 | 17.89 | 111.026 | 111.426 | 108.026 | ||
5316 | 2017.07.28 05:00 | sell | 1694 | 17.83 | 111.090 | 0.000 | 0.000 | ||
5317 | 2017.07.28 05:00 | modify | 1694 | 17.83 | 111.090 | 111.490 | 110.490 | ||
5318 | 2017.07.28 07:30 | close | 1693 | 17.89 | 111.057 | 111.426 | 108.026 | -55459.00 | 35733598.04 |
5319 | 2017.07.28 07:30 | close | 1694 | 17.83 | 111.057 | 111.490 | 110.490 | 58839.00 | 35792437.04 |
5320 | 2017.07.31 02:55 | buy | 1695 | 17.90 | 110.553 | 0.000 | 0.000 | ||
5321 | 2017.07.31 02:55 | modify | 1695 | 17.90 | 110.553 | 110.153 | 113.553 | ||
5322 | 2017.07.31 03:55 | close | 1695 | 17.90 | 110.312 | 110.153 | 113.553 | -431390.00 | 35361047.04 |
5323 | 2017.08.03 20:55 | buy | 1696 | 17.68 | 110.175 | 0.000 | 0.000 | ||
5324 | 2017.08.03 20:55 | modify | 1696 | 17.68 | 110.175 | 109.775 | 113.175 | ||
5325 | 2017.08.03 23:40 | buy | 1697 | 17.48 | 109.954 | 0.000 | 0.000 | ||
5326 | 2017.08.03 23:40 | modify | 1697 | 17.48 | 109.954 | 109.554 | 110.554 | ||
5327 | 2017.08.04 03:55 | close | 1696 | 17.68 | 109.974 | 109.775 | 113.175 | -359575.84 | 35001471.20 |
5328 | 2017.08.04 03:55 | close | 1697 | 17.48 | 109.974 | 109.554 | 110.554 | 30799.76 | 35032270.96 |
5329 | 2017.08.04 03:55 | sell | 1698 | 17.52 | 109.974 | 0.000 | 0.000 | ||
5330 | 2017.08.04 03:55 | modify | 1698 | 17.52 | 109.974 | 110.374 | 106.974 | ||
5331 | 2017.08.04 05:00 | sell | 1699 | 17.40 | 110.101 | 0.000 | 0.000 | ||
5332 | 2017.08.04 05:00 | modify | 1699 | 17.40 | 110.101 | 110.501 | 109.501 | ||
5333 | 2017.08.04 07:30 | close | 1698 | 17.52 | 110.076 | 110.374 | 106.974 | -178704.00 | 34853566.96 |
5334 | 2017.08.04 07:30 | close | 1699 | 17.40 | 110.076 | 110.501 | 109.501 | 43500.00 | 34897066.96 |
5335 | 2017.08.09 20:55 | buy | 1700 | 17.45 | 109.971 | 0.000 | 0.000 | ||
5336 | 2017.08.09 20:55 | modify | 1700 | 17.45 | 109.971 | 109.571 | 112.971 | ||
5337 | 2017.08.09 23:40 | buy | 1701 | 17.47 | 110.003 | 0.000 | 0.000 | ||
5338 | 2017.08.09 23:40 | modify | 1701 | 17.47 | 110.003 | 109.603 | 110.603 | ||
5339 | 2017.08.10 03:55 | close | 1700 | 17.45 | 110.136 | 109.571 | 112.971 | 275465.70 | 35172532.66 |
5340 | 2017.08.10 03:55 | close | 1701 | 17.47 | 110.136 | 109.603 | 110.603 | 219877.42 | 35392410.08 |
5341 | 2017.08.10 03:55 | sell | 1702 | 17.70 | 110.136 | 0.000 | 0.000 | ||
5342 | 2017.08.10 03:55 | modify | 1702 | 17.70 | 110.136 | 110.536 | 107.136 | ||
5343 | 2017.08.10 07:30 | close | 1702 | 17.70 | 109.944 | 110.536 | 107.136 | 339840.00 | 35732250.08 |
5344 | 2017.08.10 23:40 | buy | 1703 | 17.87 | 109.232 | 0.000 | 0.000 | ||
5345 | 2017.08.10 23:40 | modify | 1703 | 17.87 | 109.232 | 108.832 | 112.232 | ||
5346 | 2017.08.11 03:55 | close | 1703 | 17.87 | 109.007 | 108.832 | 112.232 | -406328.06 | 35325922.02 |
5347 | 2017.08.11 03:55 | sell | 1704 | 17.66 | 109.007 | 0.000 | 0.000 | ||
5348 | 2017.08.11 03:55 | modify | 1704 | 17.66 | 109.007 | 109.407 | 106.007 | ||
5349 | 2017.08.11 07:30 | close | 1704 | 17.66 | 108.977 | 109.407 | 106.007 | 52980.00 | 35378902.02 |
5350 | 2017.08.14 20:55 | buy | 1705 | 17.69 | 109.707 | 0.000 | 0.000 | ||
5351 | 2017.08.14 20:55 | modify | 1705 | 17.69 | 109.707 | 109.307 | 112.707 | ||
5352 | 2017.08.14 23:40 | buy | 1706 | 17.69 | 109.719 | 0.000 | 0.000 | ||
5353 | 2017.08.14 23:40 | modify | 1706 | 17.69 | 109.719 | 109.319 | 110.319 | ||
5354 | 2017.08.15 03:08 | modify | 1705 | 17.69 | 109.707 | 109.737 | 112.707 | ||
5355 | 2017.08.15 03:17 | modify | 1706 | 17.69 | 109.719 | 109.749 | 110.319 | ||
5356 | 2017.08.15 03:55 | close | 1705 | 17.69 | 110.168 | 109.737 | 112.707 | 811298.78 | 36190200.80 |
5357 | 2017.08.15 03:55 | close | 1706 | 17.69 | 110.168 | 109.749 | 110.319 | 790070.78 | 36980271.58 |
5358 | 2017.08.15 03:55 | sell | 1707 | 18.49 | 110.168 | 0.000 | 0.000 | ||
5359 | 2017.08.15 03:55 | modify | 1707 | 18.49 | 110.168 | 110.568 | 107.168 | ||
5360 | 2017.08.15 07:30 | close | 1707 | 18.49 | 110.241 | 110.568 | 107.168 | -134977.00 | 36845294.58 |
5361 | 2017.08.17 20:55 | buy | 1708 | 18.42 | 109.770 | 0.000 | 0.000 | ||
5362 | 2017.08.17 20:55 | modify | 1708 | 18.42 | 109.770 | 109.370 | 112.770 | ||
5363 | 2017.08.17 23:40 | buy | 1709 | 18.24 | 109.579 | 0.000 | 0.000 | ||
5364 | 2017.08.17 23:40 | modify | 1709 | 18.24 | 109.579 | 109.179 | 110.179 | ||
5365 | 2017.08.18 01:10 | s/l | 1708 | 18.42 | 109.370 | 109.370 | 112.770 | -741183.96 | 36104110.62 |
5366 | 2017.08.18 03:55 | close | 1709 | 18.24 | 109.421 | 109.179 | 110.179 | -292533.12 | 35811577.50 |
5367 | 2017.08.18 03:55 | sell | 1710 | 17.91 | 109.421 | 0.000 | 0.000 | ||
5368 | 2017.08.18 03:55 | modify | 1710 | 17.91 | 109.421 | 109.821 | 106.421 | ||
5369 | 2017.08.18 05:05 | sell | 1711 | 17.84 | 109.485 | 0.000 | 0.000 | ||
5370 | 2017.08.18 05:05 | modify | 1711 | 17.84 | 109.485 | 109.885 | 108.885 | ||
5371 | 2017.08.18 07:30 | close | 1710 | 17.91 | 109.332 | 109.821 | 106.421 | 159399.00 | 35970976.50 |
5372 | 2017.08.18 07:30 | close | 1711 | 17.84 | 109.332 | 109.885 | 108.885 | 272952.00 | 36243928.50 |
5373 | 2017.08.24 20:55 | buy | 1712 | 18.12 | 109.377 | 0.000 | 0.000 | ||
5374 | 2017.08.24 20:55 | modify | 1712 | 18.12 | 109.377 | 108.977 | 112.377 | ||
5375 | 2017.08.25 03:53 | modify | 1712 | 18.12 | 109.377 | 109.407 | 112.377 | ||
5376 | 2017.08.25 03:55 | close | 1712 | 18.12 | 109.756 | 109.407 | 112.377 | 682435.44 | 36926363.94 |
5377 | 2017.08.25 03:55 | sell | 1713 | 18.46 | 109.756 | 0.000 | 0.000 | ||
5378 | 2017.08.25 03:55 | modify | 1713 | 18.46 | 109.756 | 110.156 | 106.756 | ||
5379 | 2017.08.25 07:30 | close | 1713 | 18.46 | 109.597 | 110.156 | 106.756 | 293514.00 | 37219877.94 |
5380 | 2017.08.29 20:55 | buy | 1714 | 18.61 | 109.231 | 0.000 | 0.000 | ||
5381 | 2017.08.29 20:55 | modify | 1714 | 18.61 | 109.231 | 108.831 | 112.231 | ||
5382 | 2017.08.29 21:43 | modify | 1714 | 18.61 | 109.231 | 109.261 | 112.231 | ||
5383 | 2017.08.30 03:55 | close | 1714 | 18.61 | 109.847 | 109.261 | 112.231 | 1141946.82 | 38361824.76 |
5384 | 2017.08.30 03:55 | sell | 1715 | 19.18 | 109.847 | 0.000 | 0.000 | ||
5385 | 2017.08.30 03:55 | modify | 1715 | 19.18 | 109.847 | 110.247 | 106.847 | ||
5386 | 2017.08.30 07:30 | close | 1715 | 19.18 | 109.684 | 110.247 | 106.847 | 312634.00 | 38674458.76 |
5387 | 2017.08.31 02:55 | buy | 1716 | 19.34 | 110.479 | 0.000 | 0.000 | ||
5388 | 2017.08.31 02:55 | modify | 1716 | 19.34 | 110.479 | 110.079 | 113.479 | ||
5389 | 2017.08.31 03:55 | close | 1716 | 19.34 | 110.380 | 110.079 | 113.479 | -191466.00 | 38482992.76 |
5390 | 2017.08.31 23:40 | buy | 1717 | 19.24 | 109.975 | 0.000 | 0.000 | ||
5391 | 2017.08.31 23:40 | modify | 1717 | 19.24 | 109.975 | 109.575 | 112.975 | ||
5392 | 2017.09.01 03:55 | close | 1717 | 19.24 | 110.129 | 109.575 | 112.975 | 291716.88 | 38774709.64 |
5393 | 2017.09.01 03:55 | sell | 1718 | 19.39 | 110.129 | 0.000 | 0.000 | ||
5394 | 2017.09.01 03:55 | modify | 1718 | 19.39 | 110.129 | 110.529 | 107.129 | ||
5395 | 2017.09.01 07:30 | close | 1718 | 19.39 | 110.032 | 110.529 | 107.129 | 188083.00 | 38962792.64 |
5396 | 2017.09.04 20:55 | buy | 1719 | 19.48 | 109.638 | 0.000 | 0.000 | ||
5397 | 2017.09.04 20:55 | modify | 1719 | 19.48 | 109.638 | 109.238 | 112.638 | ||
5398 | 2017.09.04 23:40 | buy | 1720 | 19.48 | 109.650 | 0.000 | 0.000 | ||
5399 | 2017.09.04 23:40 | modify | 1720 | 19.48 | 109.650 | 109.250 | 110.250 | ||
5400 | 2017.09.05 03:55 | close | 1719 | 19.48 | 109.637 | 109.238 | 112.638 | -6584.24 | 38956208.40 |
5401 | 2017.09.05 03:55 | close | 1720 | 19.48 | 109.637 | 109.250 | 110.250 | -29960.24 | 38926248.16 |
5402 | 2017.09.05 03:55 | sell | 1721 | 19.46 | 109.637 | 0.000 | 0.000 | ||
5403 | 2017.09.05 03:55 | modify | 1721 | 19.46 | 109.637 | 110.037 | 106.637 | ||
5404 | 2017.09.05 05:18 | modify | 1721 | 19.46 | 109.637 | 109.607 | 106.637 | ||
5405 | 2017.09.05 07:30 | close | 1721 | 19.46 | 109.285 | 109.607 | 106.637 | 684992.00 | 39611240.16 |
5406 | 2017.09.07 20:55 | buy | 1722 | 19.81 | 108.511 | 0.000 | 0.000 | ||
5407 | 2017.09.07 20:55 | modify | 1722 | 19.81 | 108.511 | 108.111 | 111.511 | ||
5408 | 2017.09.07 23:40 | buy | 1723 | 19.76 | 108.476 | 0.000 | 0.000 | ||
5409 | 2017.09.07 23:40 | modify | 1723 | 19.76 | 108.476 | 108.076 | 109.076 | ||
5410 | 2017.09.08 03:55 | close | 1722 | 19.81 | 108.355 | 108.111 | 111.511 | -313750.78 | 39297489.38 |
5411 | 2017.09.08 03:55 | close | 1723 | 19.76 | 108.355 | 108.076 | 109.076 | -243798.88 | 39053690.50 |
5412 | 2017.09.08 03:55 | sell | 1724 | 19.53 | 108.355 | 0.000 | 0.000 | ||
5413 | 2017.09.08 03:55 | modify | 1724 | 19.53 | 108.355 | 108.755 | 105.355 | ||
5414 | 2017.09.08 05:51 | modify | 1724 | 19.53 | 108.355 | 108.325 | 105.355 | ||
5415 | 2017.09.08 07:30 | close | 1724 | 19.53 | 108.191 | 108.325 | 105.355 | 320292.00 | 39373982.50 |
5416 | 2017.09.14 20:55 | buy | 1725 | 19.69 | 110.491 | 0.000 | 0.000 | ||
5417 | 2017.09.14 20:55 | modify | 1725 | 19.69 | 110.491 | 110.091 | 113.491 | ||
5418 | 2017.09.14 23:38 | s/l | 1725 | 19.69 | 110.091 | 110.091 | 113.491 | -787600.00 | 38586382.50 |
5419 | 2017.09.15 03:55 | sell | 1726 | 19.29 | 110.163 | 0.000 | 0.000 | ||
5420 | 2017.09.15 03:55 | modify | 1726 | 19.29 | 110.163 | 110.563 | 107.163 | ||
5421 | 2017.09.15 07:30 | close | 1726 | 19.29 | 110.382 | 110.563 | 107.163 | -422451.00 | 38163931.50 |
5422 | 2017.09.19 20:55 | buy | 1727 | 19.08 | 111.555 | 0.000 | 0.000 | ||
5423 | 2017.09.19 20:55 | modify | 1727 | 19.08 | 111.555 | 111.155 | 114.555 | ||
5424 | 2017.09.19 23:40 | buy | 1728 | 19.13 | 111.615 | 0.000 | 0.000 | ||
5425 | 2017.09.19 23:40 | modify | 1728 | 19.13 | 111.615 | 111.215 | 112.215 | ||
5426 | 2017.09.20 03:55 | close | 1727 | 19.08 | 111.592 | 111.155 | 114.555 | 66054.96 | 38229986.46 |
5427 | 2017.09.20 03:55 | close | 1728 | 19.13 | 111.592 | 111.215 | 112.215 | -48551.94 | 38181434.52 |
5428 | 2017.09.20 03:55 | sell | 1729 | 19.09 | 111.592 | 0.000 | 0.000 | ||
5429 | 2017.09.20 03:55 | modify | 1729 | 19.09 | 111.592 | 111.992 | 108.592 | ||
5430 | 2017.09.20 07:30 | close | 1729 | 19.09 | 111.470 | 111.992 | 108.592 | 232898.00 | 38414332.52 |
5431 | 2017.09.21 23:40 | buy | 1730 | 19.21 | 112.515 | 0.000 | 0.000 | ||
5432 | 2017.09.21 23:40 | modify | 1730 | 19.21 | 112.515 | 112.115 | 115.515 | ||
5433 | 2017.09.22 03:55 | close | 1730 | 19.21 | 112.227 | 112.115 | 115.515 | -557819.98 | 37856512.54 |
5434 | 2017.09.22 03:55 | sell | 1731 | 18.93 | 112.227 | 0.000 | 0.000 | ||
5435 | 2017.09.22 03:55 | modify | 1731 | 18.93 | 112.227 | 112.627 | 109.227 | ||
5436 | 2017.09.22 05:19 | modify | 1731 | 18.93 | 112.227 | 112.197 | 109.227 | ||
5437 | 2017.09.22 07:30 | close | 1731 | 18.93 | 111.820 | 112.197 | 109.227 | 770451.00 | 38626963.54 |
5438 | 2017.09.25 03:55 | sell | 1732 | 19.31 | 112.490 | 0.000 | 0.000 | ||
5439 | 2017.09.25 03:55 | modify | 1732 | 19.31 | 112.490 | 112.890 | 109.490 | ||
5440 | 2017.09.25 06:17 | modify | 1732 | 19.31 | 112.490 | 112.460 | 109.490 | ||
5441 | 2017.09.25 07:30 | close | 1732 | 19.31 | 112.207 | 112.460 | 109.490 | 546473.00 | 39173436.54 |
5442 | 2017.09.28 20:55 | buy | 1733 | 19.59 | 112.496 | 0.000 | 0.000 | ||
5443 | 2017.09.28 20:55 | modify | 1733 | 19.59 | 112.496 | 112.096 | 115.496 | ||
5444 | 2017.09.28 23:40 | buy | 1734 | 19.44 | 112.359 | 0.000 | 0.000 | ||
5445 | 2017.09.28 23:40 | modify | 1734 | 19.44 | 112.359 | 111.959 | 112.959 | ||
5446 | 2017.09.29 03:53 | modify | 1734 | 19.44 | 112.359 | 112.389 | 112.959 | ||
5447 | 2017.09.29 03:55 | close | 1733 | 19.59 | 112.640 | 112.096 | 115.496 | 277433.58 | 39450870.12 |
5448 | 2017.09.29 03:55 | close | 1734 | 19.44 | 112.640 | 112.389 | 112.959 | 541637.28 | 39992507.40 |
5449 | 2017.09.29 03:55 | sell | 1735 | 20.00 | 112.640 | 0.000 | 0.000 | ||
5450 | 2017.09.29 03:55 | modify | 1735 | 20.00 | 112.640 | 113.040 | 109.640 | ||
5451 | 2017.09.29 07:30 | close | 1735 | 20.00 | 112.630 | 113.040 | 109.640 | 20000.00 | 40012507.40 |
5452 | 2017.10.04 20:55 | buy | 1736 | 20.01 | 112.764 | 0.000 | 0.000 | ||
5453 | 2017.10.04 20:55 | modify | 1736 | 20.01 | 112.764 | 112.364 | 115.764 | ||
5454 | 2017.10.04 23:40 | buy | 1737 | 19.94 | 112.711 | 0.000 | 0.000 | ||
5455 | 2017.10.04 23:40 | modify | 1737 | 19.94 | 112.711 | 112.311 | 113.311 | ||
5456 | 2017.10.05 03:55 | close | 1736 | 20.01 | 112.763 | 112.364 | 115.764 | -16288.14 | 39996219.26 |
5457 | 2017.10.05 03:55 | close | 1737 | 19.94 | 112.763 | 112.311 | 113.311 | 89450.84 | 40085670.10 |
5458 | 2017.10.05 03:55 | sell | 1738 | 20.04 | 112.763 | 0.000 | 0.000 | ||
5459 | 2017.10.05 03:55 | modify | 1738 | 20.04 | 112.763 | 113.163 | 109.763 | ||
5460 | 2017.10.05 07:30 | close | 1738 | 20.04 | 112.750 | 113.163 | 109.763 | 26052.00 | 40111722.10 |
5461 | 2017.10.05 23:40 | buy | 1739 | 20.06 | 112.837 | 0.000 | 0.000 | ||
5462 | 2017.10.05 23:40 | modify | 1739 | 20.06 | 112.837 | 112.437 | 115.837 | ||
5463 | 2017.10.06 03:55 | close | 1739 | 20.06 | 112.843 | 112.437 | 115.837 | 7261.72 | 40118983.82 |
5464 | 2017.10.06 03:55 | sell | 1740 | 20.06 | 112.843 | 0.000 | 0.000 | ||
5465 | 2017.10.06 03:55 | modify | 1740 | 20.06 | 112.843 | 113.243 | 109.843 | ||
5466 | 2017.10.06 07:30 | close | 1740 | 20.06 | 112.991 | 113.243 | 109.843 | -296888.00 | 39822095.82 |
5467 | 2017.10.09 20:55 | buy | 1741 | 19.91 | 112.671 | 0.000 | 0.000 | ||
5468 | 2017.10.09 20:55 | modify | 1741 | 19.91 | 112.671 | 112.271 | 115.671 | ||
5469 | 2017.10.09 23:40 | buy | 1742 | 19.91 | 112.677 | 0.000 | 0.000 | ||
5470 | 2017.10.09 23:40 | modify | 1742 | 19.91 | 112.677 | 112.277 | 113.277 | ||
5471 | 2017.10.10 03:55 | close | 1741 | 19.91 | 112.747 | 112.271 | 115.671 | 146577.42 | 39968673.24 |
5472 | 2017.10.10 03:55 | close | 1742 | 19.91 | 112.747 | 112.277 | 113.277 | 134631.42 | 40103304.66 |
5473 | 2017.10.10 03:55 | sell | 1743 | 20.05 | 112.747 | 0.000 | 0.000 | ||
5474 | 2017.10.10 03:55 | modify | 1743 | 20.05 | 112.747 | 113.147 | 109.747 | ||
5475 | 2017.10.10 07:30 | close | 1743 | 20.05 | 112.647 | 113.147 | 109.747 | 200500.00 | 40303804.66 |
5476 | 2017.10.12 20:55 | buy | 1744 | 20.15 | 112.134 | 0.000 | 0.000 | ||
5477 | 2017.10.12 20:55 | modify | 1744 | 20.15 | 112.134 | 111.734 | 115.134 | ||
5478 | 2017.10.13 03:55 | close | 1744 | 20.15 | 112.220 | 111.734 | 115.134 | 168494.30 | 40472298.96 |
5479 | 2017.10.13 03:55 | sell | 1745 | 20.24 | 112.220 | 0.000 | 0.000 | ||
5480 | 2017.10.13 03:55 | modify | 1745 | 20.24 | 112.220 | 112.620 | 109.220 | ||
5481 | 2017.10.13 07:30 | close | 1745 | 20.24 | 112.140 | 112.620 | 109.220 | 161920.00 | 40634218.96 |
5482 | 2017.10.19 20:55 | buy | 1746 | 20.32 | 112.584 | 0.000 | 0.000 | ||
5483 | 2017.10.19 20:55 | modify | 1746 | 20.32 | 112.584 | 112.184 | 115.584 | ||
5484 | 2017.10.19 23:40 | buy | 1747 | 20.26 | 112.542 | 0.000 | 0.000 | ||
5485 | 2017.10.19 23:40 | modify | 1747 | 20.26 | 112.542 | 112.142 | 113.142 | ||
5486 | 2017.10.20 03:55 | close | 1746 | 20.32 | 112.725 | 112.184 | 115.584 | 281675.84 | 40915894.80 |
5487 | 2017.10.20 03:55 | close | 1747 | 20.26 | 112.725 | 112.142 | 113.142 | 365936.12 | 41281830.92 |
5488 | 2017.10.20 03:55 | sell | 1748 | 20.64 | 112.725 | 0.000 | 0.000 | ||
5489 | 2017.10.20 03:55 | modify | 1748 | 20.64 | 112.725 | 113.125 | 109.725 | ||
5490 | 2017.10.20 04:53 | s/l | 1748 | 20.64 | 113.125 | 113.125 | 109.725 | -825600.00 | 40456230.92 |
5491 | 2017.10.24 20:55 | buy | 1749 | 20.23 | 113.878 | 0.000 | 0.000 | ||
5492 | 2017.10.24 20:55 | modify | 1749 | 20.23 | 113.878 | 113.478 | 116.878 | ||
5493 | 2017.10.24 23:40 | buy | 1750 | 20.26 | 113.921 | 0.000 | 0.000 | ||
5494 | 2017.10.24 23:40 | modify | 1750 | 20.26 | 113.921 | 113.521 | 114.521 | ||
5495 | 2017.10.25 03:55 | close | 1749 | 20.23 | 113.908 | 113.478 | 116.878 | 55875.26 | 40512106.18 |
5496 | 2017.10.25 03:55 | close | 1750 | 20.26 | 113.908 | 113.521 | 114.521 | -31159.88 | 40480946.30 |
5497 | 2017.10.25 03:55 | sell | 1751 | 20.24 | 113.908 | 0.000 | 0.000 | ||
5498 | 2017.10.25 03:55 | modify | 1751 | 20.24 | 113.908 | 114.308 | 110.908 | ||
5499 | 2017.10.25 07:30 | close | 1751 | 20.24 | 113.917 | 114.308 | 110.908 | -18216.00 | 40462730.30 |
5500 | 2017.10.26 23:40 | buy | 1752 | 20.23 | 114.018 | 0.000 | 0.000 | ||
5501 | 2017.10.26 23:40 | modify | 1752 | 20.23 | 114.018 | 113.618 | 117.018 | ||
5502 | 2017.10.27 03:55 | close | 1752 | 20.23 | 114.138 | 113.618 | 117.018 | 237945.26 | 40700675.56 |
5503 | 2017.10.27 03:55 | sell | 1753 | 20.35 | 114.138 | 0.000 | 0.000 | ||
5504 | 2017.10.27 03:55 | modify | 1753 | 20.35 | 114.138 | 114.538 | 111.138 | ||
5505 | 2017.10.27 07:30 | close | 1753 | 20.35 | 114.137 | 114.538 | 111.138 | 2035.00 | 40702710.56 |
5506 | 2017.10.30 03:55 | sell | 1754 | 20.35 | 113.736 | 0.000 | 0.000 | ||
5507 | 2017.10.30 03:55 | modify | 1754 | 20.35 | 113.736 | 114.136 | 110.736 | ||
5508 | 2017.10.30 07:30 | close | 1754 | 20.35 | 113.589 | 114.136 | 110.736 | 299145.00 | 41001855.56 |
5509 | 2017.10.31 02:55 | buy | 1755 | 20.50 | 113.078 | 0.000 | 0.000 | ||
5510 | 2017.10.31 02:55 | modify | 1755 | 20.50 | 113.078 | 112.678 | 116.078 | ||
5511 | 2017.10.31 03:55 | close | 1755 | 20.50 | 113.074 | 112.678 | 116.078 | -8200.00 | 40993655.56 |
5512 | 2017.11.02 20:55 | buy | 1756 | 20.50 | 114.083 | 0.000 | 0.000 | ||
5513 | 2017.11.02 20:55 | modify | 1756 | 20.50 | 114.083 | 113.683 | 117.083 | ||
5514 | 2017.11.02 23:40 | buy | 1757 | 20.47 | 114.066 | 0.000 | 0.000 | ||
5515 | 2017.11.02 23:40 | modify | 1757 | 20.47 | 114.066 | 113.666 | 114.666 | ||
5516 | 2017.11.03 03:55 | close | 1756 | 20.50 | 113.935 | 113.683 | 117.083 | -308279.00 | 40685376.56 |
5517 | 2017.11.03 03:55 | close | 1757 | 20.47 | 113.935 | 113.666 | 114.666 | -273028.86 | 40412347.70 |
5518 | 2017.11.03 03:55 | sell | 1758 | 20.21 | 113.935 | 0.000 | 0.000 | ||
5519 | 2017.11.03 03:55 | modify | 1758 | 20.21 | 113.935 | 114.335 | 110.935 | ||
5520 | 2017.11.03 05:45 | sell | 1759 | 20.13 | 113.998 | 0.000 | 0.000 | ||
5521 | 2017.11.03 05:45 | modify | 1759 | 20.13 | 113.998 | 114.398 | 113.398 | ||
5522 | 2017.11.03 07:30 | close | 1758 | 20.21 | 114.005 | 114.335 | 110.935 | -141470.00 | 40270877.70 |
5523 | 2017.11.03 07:30 | close | 1759 | 20.13 | 114.005 | 114.398 | 113.398 | -14091.00 | 40256786.70 |
5524 | 2017.11.09 19:55 | buy | 1760 | 20.13 | 113.204 | 0.000 | 0.000 | ||
5525 | 2017.11.09 19:55 | modify | 1760 | 20.13 | 113.204 | 112.804 | 116.204 | ||
5526 | 2017.11.10 00:02 | modify | 1760 | 20.13 | 113.204 | 113.234 | 116.204 | ||
5527 | 2017.11.10 02:55 | close | 1760 | 20.13 | 113.337 | 113.234 | 116.204 | 262938.06 | 40519724.76 |
5528 | 2017.11.10 02:55 | sell | 1761 | 20.26 | 113.337 | 0.000 | 0.000 | ||
5529 | 2017.11.10 02:55 | modify | 1761 | 20.26 | 113.337 | 113.737 | 110.337 | ||
5530 | 2017.11.10 04:00 | sell | 1762 | 20.20 | 113.387 | 0.000 | 0.000 | ||
5531 | 2017.11.10 04:00 | modify | 1762 | 20.20 | 113.387 | 113.787 | 112.787 | ||
5532 | 2017.11.10 06:30 | close | 1761 | 20.26 | 113.439 | 113.737 | 110.337 | -206652.00 | 40313072.76 |
5533 | 2017.11.10 06:30 | close | 1762 | 20.20 | 113.439 | 113.787 | 112.787 | -105040.00 | 40208032.76 |
5534 | 2017.11.14 19:55 | buy | 1763 | 20.10 | 113.404 | 0.000 | 0.000 | ||
5535 | 2017.11.14 19:55 | modify | 1763 | 20.10 | 113.404 | 113.004 | 116.404 | ||
5536 | 2017.11.14 22:40 | buy | 1764 | 20.08 | 113.388 | 0.000 | 0.000 | ||
5537 | 2017.11.14 22:40 | modify | 1764 | 20.08 | 113.388 | 112.988 | 113.988 | ||
5538 | 2017.11.15 02:55 | close | 1763 | 20.10 | 113.448 | 113.004 | 116.404 | 83656.20 | 40291688.96 |
5539 | 2017.11.15 02:55 | close | 1764 | 20.08 | 113.448 | 112.988 | 113.988 | 115700.96 | 40407389.92 |
5540 | 2017.11.15 02:55 | sell | 1765 | 20.20 | 113.448 | 0.000 | 0.000 | ||
5541 | 2017.11.15 02:55 | modify | 1765 | 20.20 | 113.448 | 113.848 | 110.448 | ||
5542 | 2017.11.15 04:05 | modify | 1765 | 20.20 | 113.448 | 113.418 | 110.448 | ||
5543 | 2017.11.15 06:30 | close | 1765 | 20.20 | 113.171 | 113.418 | 110.448 | 559540.00 | 40966929.92 |
5544 | 2017.11.16 22:40 | buy | 1766 | 20.48 | 113.048 | 0.000 | 0.000 | ||
5545 | 2017.11.16 22:40 | modify | 1766 | 20.48 | 113.048 | 112.648 | 116.048 | ||
5546 | 2017.11.17 02:55 | close | 1766 | 20.48 | 112.923 | 112.648 | 116.048 | -260874.24 | 40706055.68 |
5547 | 2017.11.17 02:55 | sell | 1767 | 20.35 | 112.923 | 0.000 | 0.000 | ||
5548 | 2017.11.17 02:55 | modify | 1767 | 20.35 | 112.923 | 113.323 | 109.923 | ||
5549 | 2017.11.17 03:38 | modify | 1767 | 20.35 | 112.923 | 112.893 | 109.923 | ||
5550 | 2017.11.17 06:30 | close | 1767 | 20.35 | 112.550 | 112.893 | 109.923 | 759055.00 | 41465110.68 |
5551 | 2017.11.20 02:55 | sell | 1768 | 20.73 | 112.141 | 0.000 | 0.000 | ||
5552 | 2017.11.20 02:55 | modify | 1768 | 20.73 | 112.141 | 112.541 | 109.141 | ||
5553 | 2017.11.20 06:30 | close | 1768 | 20.73 | 112.049 | 112.541 | 109.141 | 190716.00 | 41655826.68 |
5554 | 2017.11.23 19:55 | buy | 1769 | 20.83 | 111.181 | 0.000 | 0.000 | ||
5555 | 2017.11.23 19:55 | modify | 1769 | 20.83 | 111.181 | 110.781 | 114.181 | ||
5556 | 2017.11.23 22:40 | buy | 1770 | 20.88 | 111.237 | 0.000 | 0.000 | ||
5557 | 2017.11.23 22:40 | modify | 1770 | 20.88 | 111.237 | 110.837 | 111.837 | ||
5558 | 2017.11.24 02:55 | close | 1769 | 20.83 | 111.419 | 110.781 | 114.181 | 490796.46 | 42146623.14 |
5559 | 2017.11.24 02:55 | close | 1770 | 20.88 | 111.419 | 110.837 | 111.837 | 375046.56 | 42521669.70 |
5560 | 2017.11.24 02:55 | sell | 1771 | 21.26 | 111.419 | 0.000 | 0.000 | ||
5561 | 2017.11.24 02:55 | modify | 1771 | 21.26 | 111.419 | 111.819 | 108.419 | ||
5562 | 2017.11.24 06:30 | close | 1771 | 21.26 | 111.460 | 111.819 | 108.419 | -87166.00 | 42434503.70 |
5563 | 2017.11.29 19:55 | buy | 1772 | 21.22 | 111.846 | 0.000 | 0.000 | ||
5564 | 2017.11.29 19:55 | modify | 1772 | 21.22 | 111.846 | 111.446 | 114.846 | ||
5565 | 2017.11.29 22:40 | buy | 1773 | 21.24 | 111.882 | 0.000 | 0.000 | ||
5566 | 2017.11.29 22:40 | modify | 1773 | 21.24 | 111.882 | 111.482 | 112.482 | ||
5567 | 2017.11.30 02:55 | close | 1772 | 21.22 | 112.005 | 111.446 | 114.846 | 322246.92 | 42756750.62 |
5568 | 2017.11.30 02:55 | close | 1773 | 21.24 | 112.005 | 111.482 | 112.482 | 246086.64 | 43002837.26 |
5569 | 2017.11.30 02:55 | sell | 1774 | 21.50 | 112.005 | 0.000 | 0.000 | ||
5570 | 2017.11.30 02:55 | modify | 1774 | 21.50 | 112.005 | 112.405 | 109.005 | ||
5571 | 2017.11.30 06:30 | close | 1774 | 21.50 | 111.988 | 112.405 | 109.005 | 36550.00 | 43039387.26 |
5572 | 2017.11.30 22:40 | buy | 1775 | 21.52 | 112.511 | 0.000 | 0.000 | ||
5573 | 2017.11.30 22:40 | modify | 1775 | 21.52 | 112.511 | 112.111 | 115.511 | ||
5574 | 2017.12.01 02:55 | close | 1775 | 21.52 | 112.418 | 112.111 | 115.511 | -205257.76 | 42834129.50 |
5575 | 2017.12.01 02:55 | sell | 1776 | 21.42 | 112.418 | 0.000 | 0.000 | ||
5576 | 2017.12.01 02:55 | modify | 1776 | 21.42 | 112.418 | 112.818 | 109.418 | ||
5577 | 2017.12.01 06:30 | close | 1776 | 21.42 | 112.530 | 112.818 | 109.418 | -239904.00 | 42594225.50 |
5578 | 2017.12.04 19:55 | buy | 1777 | 21.30 | 112.824 | 0.000 | 0.000 | ||
5579 | 2017.12.04 19:55 | modify | 1777 | 21.30 | 112.824 | 112.424 | 115.824 | ||
5580 | 2017.12.04 22:40 | buy | 1778 | 21.04 | 112.589 | 0.000 | 0.000 | ||
5581 | 2017.12.04 22:40 | modify | 1778 | 21.04 | 112.589 | 112.189 | 113.189 | ||
5582 | 2017.12.04 23:13 | s/l | 1777 | 21.30 | 112.424 | 112.424 | 115.824 | -852000.00 | 41742225.50 |
5583 | 2017.12.05 02:55 | close | 1778 | 21.04 | 112.454 | 112.189 | 113.189 | -289047.52 | 41453177.98 |
5584 | 2017.12.05 02:55 | sell | 1779 | 20.73 | 112.454 | 0.000 | 0.000 | ||
5585 | 2017.12.05 02:55 | modify | 1779 | 20.73 | 112.454 | 112.854 | 109.454 | ||
5586 | 2017.12.05 06:30 | close | 1779 | 20.73 | 112.503 | 112.854 | 109.454 | -101577.00 | 41351600.98 |
5587 | 2017.12.07 19:55 | buy | 1780 | 20.68 | 112.722 | 0.000 | 0.000 | ||
5588 | 2017.12.07 19:55 | modify | 1780 | 20.68 | 112.722 | 112.322 | 115.722 | ||
5589 | 2017.12.07 21:30 | modify | 1780 | 20.68 | 112.722 | 112.752 | 115.722 | ||
5590 | 2017.12.08 02:55 | close | 1780 | 20.68 | 113.238 | 112.752 | 115.722 | 1062166.16 | 42413767.14 |
5591 | 2017.12.08 02:55 | sell | 1781 | 21.21 | 113.238 | 0.000 | 0.000 | ||
5592 | 2017.12.08 02:55 | modify | 1781 | 21.21 | 113.238 | 113.638 | 110.238 | ||
5593 | 2017.12.08 04:00 | sell | 1782 | 21.07 | 113.356 | 0.000 | 0.000 | ||
5594 | 2017.12.08 04:00 | modify | 1782 | 21.07 | 113.356 | 113.756 | 112.756 | ||
5595 | 2017.12.08 06:30 | close | 1781 | 21.21 | 113.329 | 113.638 | 110.238 | -193011.00 | 42220756.14 |
5596 | 2017.12.08 06:30 | close | 1782 | 21.07 | 113.329 | 113.756 | 112.756 | 56889.00 | 42277645.14 |
5597 | 2017.12.14 19:55 | buy | 1783 | 21.14 | 112.406 | 0.000 | 0.000 | ||
5598 | 2017.12.14 19:55 | modify | 1783 | 21.14 | 112.406 | 112.006 | 115.406 | ||
5599 | 2017.12.14 22:40 | buy | 1784 | 20.95 | 112.238 | 0.000 | 0.000 | ||
5600 | 2017.12.14 22:40 | modify | 1784 | 20.95 | 112.238 | 111.838 | 112.838 | ||
5601 | 2017.12.15 02:55 | close | 1783 | 21.14 | 112.347 | 112.006 | 115.406 | -129757.32 | 42147887.82 |
5602 | 2017.12.15 02:55 | close | 1784 | 20.95 | 112.347 | 111.838 | 112.838 | 223368.90 | 42371256.72 |
5603 | 2017.12.15 02:55 | sell | 1785 | 21.19 | 112.347 | 0.000 | 0.000 | ||
5604 | 2017.12.15 02:55 | modify | 1785 | 21.19 | 112.347 | 112.747 | 109.347 | ||
5605 | 2017.12.15 06:30 | close | 1785 | 21.19 | 112.331 | 112.747 | 109.347 | 33904.00 | 42405160.72 |
5606 | 2018.01.09 19:55 | buy | 1786 | 21.20 | 112.607 | 0.000 | 0.000 | ||
5607 | 2018.01.09 19:55 | modify | 1786 | 21.20 | 112.607 | 112.207 | 115.607 | ||
5608 | 2018.01.09 22:40 | buy | 1787 | 21.25 | 112.666 | 0.000 | 0.000 | ||
5609 | 2018.01.09 22:40 | modify | 1787 | 21.25 | 112.666 | 112.266 | 113.266 | ||
5610 | 2018.01.10 02:55 | close | 1786 | 21.20 | 112.433 | 112.207 | 115.607 | -373925.60 | 42031235.12 |
5611 | 2018.01.10 02:55 | close | 1787 | 21.25 | 112.433 | 112.266 | 113.266 | -500182.50 | 41531052.62 |
5612 | 2018.01.10 02:55 | sell | 1788 | 20.77 | 112.433 | 0.000 | 0.000 | ||
5613 | 2018.01.10 02:55 | modify | 1788 | 20.77 | 112.433 | 112.833 | 109.433 | ||
5614 | 2018.01.10 06:30 | close | 1788 | 20.77 | 112.311 | 112.833 | 109.433 | 253394.00 | 41784446.62 |
5615 | 2018.01.11 22:40 | buy | 1789 | 20.89 | 111.182 | 0.000 | 0.000 | ||
5616 | 2018.01.11 22:40 | modify | 1789 | 20.89 | 111.182 | 110.782 | 114.182 | ||
5617 | 2018.01.12 02:55 | close | 1789 | 20.89 | 111.166 | 110.782 | 114.182 | -38395.82 | 41746050.80 |
5618 | 2018.01.12 02:55 | sell | 1790 | 20.87 | 111.166 | 0.000 | 0.000 | ||
5619 | 2018.01.12 02:55 | modify | 1790 | 20.87 | 111.166 | 111.566 | 108.166 | ||
5620 | 2018.01.12 06:30 | close | 1790 | 20.87 | 111.264 | 111.566 | 108.166 | -204526.00 | 41541524.80 |
5621 | 2018.01.15 02:55 | sell | 1791 | 20.77 | 110.859 | 0.000 | 0.000 | ||
5622 | 2018.01.15 02:55 | modify | 1791 | 20.77 | 110.859 | 111.259 | 107.859 | ||
5623 | 2018.01.15 06:30 | close | 1791 | 20.77 | 110.753 | 111.259 | 107.859 | 220162.00 | 41761686.80 |
5624 | 2018.01.18 19:55 | buy | 1792 | 20.88 | 110.947 | 0.000 | 0.000 | ||
5625 | 2018.01.18 19:55 | modify | 1792 | 20.88 | 110.947 | 110.547 | 113.947 | ||
5626 | 2018.01.19 02:55 | close | 1792 | 20.88 | 111.058 | 110.547 | 113.947 | 226798.56 | 41988485.36 |
5627 | 2018.01.19 02:55 | sell | 1793 | 20.99 | 111.058 | 0.000 | 0.000 | ||
5628 | 2018.01.19 02:55 | modify | 1793 | 20.99 | 111.058 | 111.458 | 108.058 | ||
5629 | 2018.01.19 06:30 | close | 1793 | 20.99 | 110.858 | 111.458 | 108.058 | 419800.00 | 42408285.36 |
5630 | 2018.01.24 19:55 | buy | 1794 | 21.20 | 109.179 | 0.000 | 0.000 | ||
5631 | 2018.01.24 19:55 | modify | 1794 | 21.20 | 109.179 | 108.779 | 112.179 | ||
5632 | 2018.01.24 22:40 | buy | 1795 | 21.13 | 109.117 | 0.000 | 0.000 | ||
5633 | 2018.01.24 22:40 | modify | 1795 | 21.13 | 109.117 | 108.717 | 109.717 | ||
5634 | 2018.01.25 02:52 | modify | 1795 | 21.13 | 109.117 | 109.147 | 109.717 | ||
5635 | 2018.01.25 02:55 | close | 1794 | 21.20 | 109.438 | 108.779 | 112.179 | 533943.20 | 42942228.56 |
5636 | 2018.01.25 02:55 | close | 1795 | 21.13 | 109.438 | 109.147 | 109.717 | 663186.18 | 43605414.74 |
5637 | 2018.01.25 02:55 | sell | 1796 | 21.80 | 109.438 | 0.000 | 0.000 | ||
5638 | 2018.01.25 02:55 | modify | 1796 | 21.80 | 109.438 | 109.838 | 106.438 | ||
5639 | 2018.01.25 04:14 | modify | 1796 | 21.80 | 109.438 | 109.408 | 106.438 | ||
5640 | 2018.01.25 06:30 | close | 1796 | 21.80 | 109.017 | 109.408 | 106.438 | 917780.00 | 44523194.74 |
5641 | 2018.01.25 22:40 | buy | 1797 | 22.26 | 109.249 | 0.000 | 0.000 | ||
5642 | 2018.01.25 22:40 | modify | 1797 | 22.26 | 109.249 | 108.849 | 112.249 | ||
5643 | 2018.01.26 00:24 | modify | 1797 | 22.26 | 109.249 | 109.279 | 112.249 | ||
5644 | 2018.01.26 02:55 | close | 1797 | 22.26 | 109.718 | 109.279 | 112.249 | 1038696.12 | 45561890.86 |
5645 | 2018.01.26 02:55 | sell | 1798 | 22.78 | 109.718 | 0.000 | 0.000 | ||
5646 | 2018.01.26 02:55 | modify | 1798 | 22.78 | 109.718 | 110.118 | 106.718 | ||
5647 | 2018.01.26 03:54 | modify | 1798 | 22.78 | 109.718 | 109.688 | 106.718 | ||
5648 | 2018.01.26 06:30 | close | 1798 | 22.78 | 109.389 | 109.688 | 106.718 | 749462.00 | 46311352.86 |
5649 | 2018.01.29 19:55 | buy | 1799 | 23.16 | 109.091 | 0.000 | 0.000 | ||
5650 | 2018.01.29 19:55 | modify | 1799 | 23.16 | 109.091 | 108.691 | 112.091 | ||
5651 | 2018.01.29 22:40 | buy | 1800 | 22.97 | 108.939 | 0.000 | 0.000 | ||
5652 | 2018.01.29 22:40 | modify | 1800 | 22.97 | 108.939 | 108.539 | 109.539 | ||
5653 | 2018.01.30 02:55 | close | 1799 | 23.16 | 109.001 | 108.691 | 112.091 | -213952.08 | 46097400.78 |
5654 | 2018.01.30 02:55 | close | 1800 | 22.97 | 109.001 | 108.539 | 109.539 | 136947.14 | 46234347.92 |
5655 | 2018.01.30 02:55 | sell | 1801 | 23.12 | 109.001 | 0.000 | 0.000 | ||
5656 | 2018.01.30 02:55 | modify | 1801 | 23.12 | 109.001 | 109.401 | 106.001 | ||
5657 | 2018.01.30 04:30 | sell | 1802 | 23.03 | 109.070 | 0.000 | 0.000 | ||
5658 | 2018.01.30 04:30 | modify | 1802 | 23.03 | 109.070 | 109.470 | 108.470 | ||
5659 | 2018.01.30 05:52 | modify | 1802 | 23.03 | 109.070 | 109.040 | 108.470 | ||
5660 | 2018.01.30 06:13 | modify | 1801 | 23.12 | 109.001 | 108.971 | 106.001 | ||
5661 | 2018.01.30 06:30 | close | 1801 | 23.12 | 108.757 | 108.971 | 106.001 | 564128.00 | 46798475.92 |
5662 | 2018.01.30 06:30 | close | 1802 | 23.03 | 108.757 | 109.040 | 108.470 | 720839.00 | 47519314.92 |
5663 | 2018.01.31 01:55 | buy | 1803 | 23.76 | 108.705 | 0.000 | 0.000 | ||
5664 | 2018.01.31 01:55 | modify | 1803 | 23.76 | 108.705 | 108.305 | 111.705 | ||
5665 | 2018.01.31 02:55 | close | 1803 | 23.76 | 108.791 | 108.305 | 111.705 | 204336.00 | 47723650.92 |
5666 | 2018.02.01 22:40 | buy | 1804 | 23.86 | 109.351 | 0.000 | 0.000 | ||
5667 | 2018.02.01 22:40 | modify | 1804 | 23.86 | 109.351 | 108.951 | 112.351 | ||
5668 | 2018.02.02 02:55 | close | 1804 | 23.86 | 109.398 | 108.951 | 112.351 | 106463.32 | 47830114.24 |
5669 | 2018.02.02 02:55 | sell | 1805 | 23.92 | 109.398 | 0.000 | 0.000 | ||
5670 | 2018.02.02 02:55 | modify | 1805 | 23.92 | 109.398 | 109.798 | 106.398 | ||
5671 | 2018.02.02 06:30 | close | 1805 | 23.92 | 109.628 | 109.798 | 106.398 | -550160.00 | 47279954.24 |
5672 | 2018.02.05 02:55 | sell | 1806 | 23.64 | 109.855 | 0.000 | 0.000 | ||
5673 | 2018.02.05 02:55 | modify | 1806 | 23.64 | 109.855 | 110.255 | 106.855 | ||
5674 | 2018.02.05 04:15 | sell | 1807 | 23.49 | 109.968 | 0.000 | 0.000 | ||
5675 | 2018.02.05 04:15 | modify | 1807 | 23.49 | 109.968 | 110.368 | 109.368 | ||
5676 | 2018.02.05 06:30 | close | 1806 | 23.64 | 109.945 | 110.255 | 106.855 | -212760.00 | 47067194.24 |
5677 | 2018.02.05 06:30 | close | 1807 | 23.49 | 109.945 | 110.368 | 109.368 | 54027.00 | 47121221.24 |
5678 | 2018.02.08 19:55 | buy | 1808 | 23.56 | 108.678 | 0.000 | 0.000 | ||
5679 | 2018.02.08 19:55 | modify | 1808 | 23.56 | 108.678 | 108.278 | 111.678 | ||
5680 | 2018.02.08 21:20 | modify | 1808 | 23.56 | 108.678 | 108.708 | 111.678 | ||
5681 | 2018.02.08 22:39 | s/l | 1808 | 23.56 | 108.708 | 108.708 | 111.678 | 70680.00 | 47191901.24 |
5682 | 2018.02.09 02:55 | sell | 1809 | 23.60 | 108.822 | 0.000 | 0.000 | ||
5683 | 2018.02.09 02:55 | modify | 1809 | 23.60 | 108.822 | 109.222 | 105.822 | ||
5684 | 2018.02.09 04:30 | sell | 1810 | 23.47 | 108.920 | 0.000 | 0.000 | ||
5685 | 2018.02.09 04:30 | modify | 1810 | 23.47 | 108.920 | 109.320 | 108.320 | ||
5686 | 2018.02.09 06:30 | close | 1809 | 23.60 | 108.995 | 109.222 | 105.822 | -408280.00 | 46783621.24 |
5687 | 2018.02.09 06:30 | close | 1810 | 23.47 | 108.995 | 109.320 | 108.320 | -176025.00 | 46607596.24 |
5688 | 2018.02.14 19:55 | buy | 1811 | 23.30 | 107.038 | 0.000 | 0.000 | ||
5689 | 2018.02.14 19:55 | modify | 1811 | 23.30 | 107.038 | 106.638 | 110.038 | ||
5690 | 2018.02.14 22:40 | buy | 1812 | 23.31 | 107.053 | 0.000 | 0.000 | ||
5691 | 2018.02.14 22:40 | modify | 1812 | 23.31 | 107.053 | 106.653 | 107.653 | ||
5692 | 2018.02.15 01:41 | s/l | 1812 | 23.31 | 106.653 | 106.653 | 107.653 | -949043.34 | 45658552.90 |
5693 | 2018.02.15 01:42 | s/l | 1811 | 23.30 | 106.638 | 106.638 | 110.038 | -948636.20 | 44709916.70 |
5694 | 2018.02.15 02:55 | sell | 1813 | 22.35 | 106.786 | 0.000 | 0.000 | ||
5695 | 2018.02.15 02:55 | modify | 1813 | 22.35 | 106.786 | 107.186 | 103.786 | ||
5696 | 2018.02.15 04:35 | modify | 1813 | 22.35 | 106.786 | 106.756 | 103.786 | ||
5697 | 2018.02.15 06:30 | close | 1813 | 22.35 | 106.369 | 106.756 | 103.786 | 931995.00 | 45641911.70 |
5698 | 2018.02.15 22:40 | buy | 1814 | 22.82 | 106.056 | 0.000 | 0.000 | ||
5699 | 2018.02.15 22:40 | modify | 1814 | 22.82 | 106.056 | 105.656 | 109.056 | ||
5700 | 2018.02.16 02:55 | close | 1814 | 22.82 | 106.251 | 105.656 | 109.056 | 439558.84 | 46081470.54 |
5701 | 2018.02.16 02:55 | sell | 1815 | 23.04 | 106.251 | 0.000 | 0.000 | ||
5702 | 2018.02.16 02:55 | modify | 1815 | 23.04 | 106.251 | 106.651 | 103.251 | ||
5703 | 2018.02.16 06:05 | modify | 1815 | 23.04 | 106.251 | 106.221 | 103.251 | ||
5704 | 2018.02.16 06:30 | close | 1815 | 23.04 | 105.642 | 106.221 | 103.251 | 1403136.00 | 47484606.54 |
5705 | 2018.02.19 19:55 | buy | 1816 | 23.74 | 106.561 | 0.000 | 0.000 | ||
5706 | 2018.02.19 19:55 | modify | 1816 | 23.74 | 106.561 | 106.161 | 109.561 | ||
5707 | 2018.02.19 22:40 | buy | 1817 | 23.73 | 106.564 | 0.000 | 0.000 | ||
5708 | 2018.02.19 22:40 | modify | 1817 | 23.73 | 106.564 | 106.164 | 107.164 | ||
5709 | 2018.02.20 02:55 | close | 1816 | 23.74 | 106.758 | 106.161 | 109.561 | 462027.88 | 47946634.42 |
5710 | 2018.02.20 02:55 | close | 1817 | 23.73 | 106.758 | 106.164 | 107.164 | 454714.26 | 48401348.68 |
5711 | 2018.02.20 02:55 | sell | 1818 | 24.20 | 106.758 | 0.000 | 0.000 | ||
5712 | 2018.02.20 02:55 | modify | 1818 | 24.20 | 106.758 | 107.158 | 103.758 | ||
5713 | 2018.02.20 06:30 | close | 1818 | 24.20 | 106.797 | 107.158 | 103.758 | -94380.00 | 48306968.68 |
5714 | 2018.02.22 19:55 | buy | 1819 | 24.15 | 106.814 | 0.000 | 0.000 | ||
5715 | 2018.02.22 19:55 | modify | 1819 | 24.15 | 106.814 | 106.414 | 109.814 | ||
5716 | 2018.02.22 22:40 | buy | 1820 | 24.02 | 106.714 | 0.000 | 0.000 | ||
5717 | 2018.02.22 22:40 | modify | 1820 | 24.02 | 106.714 | 106.314 | 107.314 | ||
5718 | 2018.02.23 02:55 | close | 1819 | 24.15 | 106.940 | 106.414 | 109.814 | 298542.30 | 48605510.98 |
5719 | 2018.02.23 02:55 | close | 1820 | 24.02 | 106.940 | 106.314 | 107.314 | 537135.24 | 49142646.22 |
5720 | 2018.02.23 02:55 | sell | 1821 | 24.57 | 106.940 | 0.000 | 0.000 | ||
5721 | 2018.02.23 02:55 | modify | 1821 | 24.57 | 106.940 | 107.340 | 103.940 | ||
5722 | 2018.02.23 06:30 | close | 1821 | 24.57 | 106.914 | 107.340 | 103.940 | 63882.00 | 49206528.22 |
5723 | 2018.03.01 22:40 | buy | 1822 | 24.60 | 106.175 | 0.000 | 0.000 | ||
5724 | 2018.03.01 22:40 | modify | 1822 | 24.60 | 106.175 | 105.775 | 109.175 | ||
5725 | 2018.03.02 02:55 | close | 1822 | 24.60 | 106.221 | 105.775 | 109.175 | 107305.20 | 49313833.42 |
5726 | 2018.03.02 02:55 | sell | 1823 | 24.66 | 106.221 | 0.000 | 0.000 | ||
5727 | 2018.03.02 02:55 | modify | 1823 | 24.66 | 106.221 | 106.621 | 103.221 | ||
5728 | 2018.03.02 06:30 | close | 1823 | 24.66 | 106.146 | 106.621 | 103.221 | 184950.00 | 49498783.42 |
5729 | 2018.03.05 02:55 | sell | 1824 | 24.75 | 105.529 | 0.000 | 0.000 | ||
5730 | 2018.03.05 02:55 | modify | 1824 | 24.75 | 105.529 | 105.929 | 102.529 | ||
5731 | 2018.03.05 06:30 | close | 1824 | 24.75 | 105.563 | 105.929 | 102.529 | -84150.00 | 49414633.42 |
5732 | 2018.03.08 19:55 | buy | 1825 | 24.71 | 106.112 | 0.000 | 0.000 | ||
5733 | 2018.03.08 19:55 | modify | 1825 | 24.71 | 106.112 | 105.712 | 109.112 | ||
5734 | 2018.03.09 01:39 | modify | 1825 | 24.71 | 106.112 | 106.142 | 109.112 | ||
5735 | 2018.03.09 02:55 | close | 1825 | 24.71 | 106.688 | 106.142 | 109.112 | 1417415.02 | 50832048.44 |
5736 | 2018.03.09 02:55 | sell | 1826 | 25.42 | 106.688 | 0.000 | 0.000 | ||
5737 | 2018.03.09 02:55 | modify | 1826 | 25.42 | 106.688 | 107.088 | 103.688 | ||
5738 | 2018.03.09 04:00 | sell | 1827 | 25.19 | 106.856 | 0.000 | 0.000 | ||
5739 | 2018.03.09 04:00 | modify | 1827 | 25.19 | 106.856 | 107.256 | 106.256 | ||
5740 | 2018.03.09 06:30 | close | 1826 | 25.42 | 106.628 | 107.088 | 103.688 | 152520.00 | 50984568.44 |
5741 | 2018.03.09 06:30 | close | 1827 | 25.19 | 106.628 | 107.256 | 106.256 | 574332.00 | 51558900.44 |
5742 | 2018.03.14 20:55 | buy | 1828 | 25.78 | 106.355 | 0.000 | 0.000 | ||
5743 | 2018.03.14 20:55 | modify | 1828 | 25.78 | 106.355 | 105.955 | 109.355 | ||
5744 | 2018.03.14 23:40 | buy | 1829 | 25.70 | 106.302 | 0.000 | 0.000 | ||
5745 | 2018.03.14 23:40 | modify | 1829 | 25.70 | 106.302 | 105.902 | 106.902 | ||
5746 | 2018.03.15 03:42 | s/l | 1828 | 25.78 | 105.955 | 105.955 | 109.355 | -1049606.92 | 50509293.52 |
5747 | 2018.03.15 03:55 | close | 1829 | 25.70 | 105.993 | 105.902 | 106.902 | -812479.80 | 49696813.72 |
5748 | 2018.03.15 03:55 | sell | 1830 | 24.85 | 105.993 | 0.000 | 0.000 | ||
5749 | 2018.03.15 03:55 | modify | 1830 | 24.85 | 105.993 | 106.393 | 102.993 | ||
5750 | 2018.03.15 07:30 | close | 1830 | 24.85 | 105.978 | 106.393 | 102.993 | 37275.00 | 49734088.72 |
5751 | 2018.03.15 23:40 | buy | 1831 | 24.87 | 106.365 | 0.000 | 0.000 | ||
5752 | 2018.03.15 23:40 | modify | 1831 | 24.87 | 106.365 | 105.965 | 109.365 | ||
5753 | 2018.03.16 03:55 | close | 1831 | 24.87 | 106.287 | 105.965 | 109.365 | -199905.06 | 49534183.66 |
5754 | 2018.03.16 03:55 | sell | 1832 | 24.77 | 106.287 | 0.000 | 0.000 | ||
5755 | 2018.03.16 03:55 | modify | 1832 | 24.77 | 106.287 | 106.687 | 103.287 | ||
5756 | 2018.03.16 04:07 | modify | 1832 | 24.77 | 106.287 | 106.257 | 103.287 | ||
5757 | 2018.03.16 07:30 | close | 1832 | 24.77 | 105.895 | 106.257 | 103.287 | 970984.00 | 50505167.66 |
5758 | 2018.03.19 20:55 | buy | 1833 | 25.25 | 105.847 | 0.000 | 0.000 | ||
5759 | 2018.03.19 20:55 | modify | 1833 | 25.25 | 105.847 | 105.447 | 108.847 | ||
5760 | 2018.03.19 23:14 | modify | 1833 | 25.25 | 105.847 | 105.877 | 108.847 | ||
5761 | 2018.03.20 03:55 | close | 1833 | 25.25 | 106.088 | 105.877 | 108.847 | 602515.50 | 51107683.16 |
5762 | 2018.03.20 03:55 | sell | 1834 | 25.55 | 106.088 | 0.000 | 0.000 | ||
5763 | 2018.03.20 03:55 | modify | 1834 | 25.55 | 106.088 | 106.488 | 103.088 | ||
5764 | 2018.03.20 05:00 | sell | 1835 | 25.35 | 106.234 | 0.000 | 0.000 | ||
5765 | 2018.03.20 05:00 | modify | 1835 | 25.35 | 106.234 | 106.634 | 105.634 | ||
5766 | 2018.03.20 07:30 | close | 1834 | 25.55 | 106.250 | 106.488 | 103.088 | -413910.00 | 50693773.16 |
5767 | 2018.03.20 07:30 | close | 1835 | 25.35 | 106.250 | 106.634 | 105.634 | -40560.00 | 50653213.16 |
5768 | 2018.03.22 20:55 | buy | 1836 | 25.33 | 105.726 | 0.000 | 0.000 | ||
5769 | 2018.03.22 20:55 | modify | 1836 | 25.33 | 105.726 | 105.326 | 108.726 | ||
5770 | 2018.03.22 23:34 | s/l | 1836 | 25.33 | 105.326 | 105.326 | 108.726 | -1013200.00 | 49640013.16 |
5771 | 2018.03.23 03:55 | sell | 1837 | 24.82 | 104.880 | 0.000 | 0.000 | ||
5772 | 2018.03.23 03:55 | modify | 1837 | 24.82 | 104.880 | 105.280 | 101.880 | ||
5773 | 2018.03.23 05:05 | sell | 1838 | 24.75 | 104.930 | 0.000 | 0.000 | ||
5774 | 2018.03.23 05:05 | modify | 1838 | 24.75 | 104.930 | 105.330 | 104.330 | ||
5775 | 2018.03.23 07:30 | close | 1837 | 24.82 | 104.807 | 105.280 | 101.880 | 181186.00 | 49821199.16 |
5776 | 2018.03.23 07:30 | close | 1838 | 24.75 | 104.807 | 105.330 | 104.330 | 304425.00 | 50125624.16 |
5777 | 2018.03.29 20:55 | buy | 1839 | 25.06 | 106.433 | 0.000 | 0.000 | ||
5778 | 2018.03.29 20:55 | modify | 1839 | 25.06 | 106.433 | 106.033 | 109.433 | ||
5779 | 2018.03.29 23:40 | buy | 1840 | 25.07 | 106.450 | 0.000 | 0.000 | ||
5780 | 2018.03.29 23:40 | modify | 1840 | 25.07 | 106.450 | 106.050 | 107.050 | ||
5781 | 2018.03.30 03:55 | close | 1839 | 25.06 | 106.231 | 106.033 | 109.433 | -512176.28 | 49613447.88 |
5782 | 2018.03.30 03:55 | close | 1840 | 25.07 | 106.231 | 106.050 | 107.050 | -554999.66 | 49058448.22 |
5783 | 2018.03.30 03:55 | sell | 1841 | 24.53 | 106.231 | 0.000 | 0.000 | ||
5784 | 2018.03.30 03:55 | modify | 1841 | 24.53 | 106.231 | 106.631 | 103.231 | ||
5785 | 2018.03.30 07:30 | close | 1841 | 24.53 | 106.348 | 106.631 | 103.231 | -287001.00 | 48771447.22 |
5786 | 2018.04.04 20:55 | buy | 1842 | 24.39 | 106.538 | 0.000 | 0.000 | ||
5787 | 2018.04.04 20:55 | modify | 1842 | 24.39 | 106.538 | 106.138 | 109.538 | ||
5788 | 2018.04.05 03:55 | close | 1842 | 24.39 | 106.794 | 106.138 | 109.538 | 606969.54 | 49378416.76 |
5789 | 2018.04.05 03:55 | sell | 1843 | 24.69 | 106.794 | 0.000 | 0.000 | ||
5790 | 2018.04.05 03:55 | modify | 1843 | 24.69 | 106.794 | 107.194 | 103.794 | ||
5791 | 2018.04.05 05:00 | sell | 1844 | 24.49 | 106.948 | 0.000 | 0.000 | ||
5792 | 2018.04.05 05:00 | modify | 1844 | 24.49 | 106.948 | 107.348 | 106.348 | ||
5793 | 2018.04.05 07:30 | close | 1843 | 24.69 | 106.970 | 107.194 | 103.794 | -434544.00 | 48943872.76 |
5794 | 2018.04.05 07:30 | close | 1844 | 24.49 | 106.970 | 107.348 | 106.348 | -53878.00 | 48889994.76 |
5795 | 2018.04.05 23:40 | buy | 1845 | 24.44 | 107.399 | 0.000 | 0.000 | ||
5796 | 2018.04.05 23:40 | modify | 1845 | 24.44 | 107.399 | 106.999 | 110.399 | ||
5797 | 2018.04.06 02:52 | s/l | 1845 | 24.44 | 106.999 | 106.999 | 110.399 | -983416.72 | 47906578.04 |
5798 | 2018.04.06 03:55 | sell | 1846 | 23.95 | 107.167 | 0.000 | 0.000 | ||
5799 | 2018.04.06 03:55 | modify | 1846 | 23.95 | 107.167 | 107.567 | 104.167 | ||
5800 | 2018.04.06 07:30 | close | 1846 | 23.95 | 107.347 | 107.567 | 104.167 | -431100.00 | 47475478.04 |
5801 | 2018.04.09 20:55 | buy | 1847 | 23.74 | 106.939 | 0.000 | 0.000 | ||
5802 | 2018.04.09 20:55 | modify | 1847 | 23.74 | 106.939 | 106.539 | 109.939 | ||
5803 | 2018.04.09 23:40 | buy | 1848 | 23.49 | 106.739 | 0.000 | 0.000 | ||
5804 | 2018.04.09 23:40 | modify | 1848 | 23.49 | 106.739 | 106.339 | 107.339 | ||
5805 | 2018.04.10 03:55 | close | 1847 | 23.74 | 106.711 | 106.539 | 109.939 | -546922.12 | 46928555.92 |
5806 | 2018.04.10 03:55 | close | 1848 | 23.49 | 106.711 | 106.339 | 107.339 | -71362.62 | 46857193.30 |
5807 | 2018.04.10 03:55 | sell | 1849 | 23.43 | 106.711 | 0.000 | 0.000 | ||
5808 | 2018.04.10 03:55 | modify | 1849 | 23.43 | 106.711 | 107.111 | 103.711 | ||
5809 | 2018.04.10 05:00 | sell | 1850 | 23.17 | 106.921 | 0.000 | 0.000 | ||
5810 | 2018.04.10 05:00 | modify | 1850 | 23.17 | 106.921 | 107.321 | 106.321 | ||
5811 | 2018.04.10 05:18 | s/l | 1849 | 23.43 | 107.111 | 107.111 | 103.711 | -937200.00 | 45919993.30 |
5812 | 2018.04.10 07:30 | close | 1850 | 23.17 | 107.102 | 107.321 | 106.321 | -419377.00 | 45500616.30 |
5813 | 2018.04.12 20:55 | buy | 1851 | 22.75 | 107.186 | 0.000 | 0.000 | ||
5814 | 2018.04.12 20:55 | modify | 1851 | 22.75 | 107.186 | 106.786 | 110.186 | ||
5815 | 2018.04.13 03:55 | close | 1851 | 22.75 | 107.345 | 106.786 | 110.186 | 356310.50 | 45856926.80 |
5816 | 2018.04.13 03:55 | sell | 1852 | 22.93 | 107.345 | 0.000 | 0.000 | ||
5817 | 2018.04.13 03:55 | modify | 1852 | 22.93 | 107.345 | 107.745 | 104.345 | ||
5818 | 2018.04.13 05:00 | sell | 1853 | 22.84 | 107.410 | 0.000 | 0.000 | ||
5819 | 2018.04.13 05:00 | modify | 1853 | 22.84 | 107.410 | 107.810 | 106.810 | ||
5820 | 2018.04.13 07:30 | close | 1852 | 22.93 | 107.359 | 107.745 | 104.345 | -32102.00 | 45824824.80 |
5821 | 2018.04.13 07:30 | close | 1853 | 22.84 | 107.359 | 107.810 | 106.810 | 116484.00 | 45941308.80 |
5822 | 2018.04.19 20:55 | buy | 1854 | 22.97 | 107.318 | 0.000 | 0.000 | ||
5823 | 2018.04.19 20:55 | modify | 1854 | 22.97 | 107.318 | 106.918 | 110.318 | ||
5824 | 2018.04.19 23:40 | buy | 1855 | 23.02 | 107.367 | 0.000 | 0.000 | ||
5825 | 2018.04.19 23:40 | modify | 1855 | 23.02 | 107.367 | 106.967 | 107.967 | ||
5826 | 2018.04.20 03:55 | close | 1854 | 22.97 | 107.444 | 106.918 | 110.318 | 283955.14 | 46225263.94 |
5827 | 2018.04.20 03:55 | close | 1855 | 23.02 | 107.444 | 106.967 | 107.967 | 171775.24 | 46397039.18 |
5828 | 2018.04.20 03:55 | sell | 1856 | 23.20 | 107.444 | 0.000 | 0.000 | ||
5829 | 2018.04.20 03:55 | modify | 1856 | 23.20 | 107.444 | 107.844 | 104.444 | ||
5830 | 2018.04.20 05:00 | sell | 1857 | 22.88 | 107.709 | 0.000 | 0.000 | ||
5831 | 2018.04.20 05:00 | modify | 1857 | 22.88 | 107.709 | 108.109 | 107.109 | ||
5832 | 2018.04.20 07:30 | close | 1856 | 23.20 | 107.649 | 107.844 | 104.444 | -475600.00 | 45921439.18 |
5833 | 2018.04.20 07:30 | close | 1857 | 22.88 | 107.649 | 108.109 | 107.109 | 137280.00 | 46058719.18 |
5834 | 2018.04.24 20:55 | buy | 1858 | 23.03 | 108.712 | 0.000 | 0.000 | ||
5835 | 2018.04.24 20:55 | modify | 1858 | 23.03 | 108.712 | 108.312 | 111.712 | ||
5836 | 2018.04.25 03:55 | close | 1858 | 23.03 | 108.873 | 108.312 | 111.712 | 365301.86 | 46424021.04 |
5837 | 2018.04.25 03:55 | sell | 1859 | 23.21 | 108.873 | 0.000 | 0.000 | ||
5838 | 2018.04.25 03:55 | modify | 1859 | 23.21 | 108.873 | 109.273 | 105.873 | ||
5839 | 2018.04.25 07:30 | close | 1859 | 23.21 | 108.987 | 109.273 | 105.873 | -264594.00 | 46159427.04 |
5840 | 2018.04.26 23:40 | buy | 1860 | 23.08 | 109.341 | 0.000 | 0.000 | ||
5841 | 2018.04.26 23:40 | modify | 1860 | 23.08 | 109.341 | 108.941 | 112.341 | ||
5842 | 2018.04.27 03:55 | close | 1860 | 23.08 | 109.294 | 108.941 | 112.341 | -113969.04 | 46045458.00 |
5843 | 2018.04.27 03:55 | sell | 1861 | 23.02 | 109.294 | 0.000 | 0.000 | ||
5844 | 2018.04.27 03:55 | modify | 1861 | 23.02 | 109.294 | 109.694 | 106.294 | ||
5845 | 2018.04.27 07:30 | close | 1861 | 23.02 | 109.189 | 109.694 | 106.294 | 241710.00 | 46287168.00 |
5846 | 2018.04.30 03:55 | sell | 1862 | 23.14 | 109.072 | 0.000 | 0.000 | ||
5847 | 2018.04.30 03:55 | modify | 1862 | 23.14 | 109.072 | 109.472 | 106.072 | ||
5848 | 2018.04.30 07:30 | close | 1862 | 23.14 | 109.149 | 109.472 | 106.072 | -178178.00 | 46108990.00 |
5849 | 2018.05.03 20:55 | buy | 1863 | 23.05 | 109.221 | 0.000 | 0.000 | ||
5850 | 2018.05.03 20:55 | modify | 1863 | 23.05 | 109.221 | 108.821 | 112.221 | ||
5851 | 2018.05.03 23:40 | buy | 1864 | 23.00 | 109.186 | 0.000 | 0.000 | ||
5852 | 2018.05.03 23:40 | modify | 1864 | 23.00 | 109.186 | 108.786 | 109.786 | ||
5853 | 2018.05.04 03:55 | close | 1863 | 23.05 | 109.188 | 108.821 | 112.221 | -81550.90 | 46027439.10 |
5854 | 2018.05.04 03:55 | close | 1864 | 23.00 | 109.188 | 108.786 | 109.786 | -874.00 | 46026565.10 |
5855 | 2018.05.04 03:55 | sell | 1865 | 23.01 | 109.188 | 0.000 | 0.000 | ||
5856 | 2018.05.04 03:55 | modify | 1865 | 23.01 | 109.188 | 109.588 | 106.188 | ||
5857 | 2018.05.04 07:30 | close | 1865 | 23.01 | 109.052 | 109.588 | 106.188 | 312936.00 | 46339501.10 |
5858 | 2018.05.09 20:55 | buy | 1866 | 23.17 | 109.648 | 0.000 | 0.000 | ||
5859 | 2018.05.09 20:55 | modify | 1866 | 23.17 | 109.648 | 109.248 | 112.648 | ||
5860 | 2018.05.09 23:40 | buy | 1867 | 23.21 | 109.695 | 0.000 | 0.000 | ||
5861 | 2018.05.09 23:40 | modify | 1867 | 23.21 | 109.695 | 109.295 | 110.295 | ||
5862 | 2018.05.10 03:55 | close | 1866 | 23.17 | 109.903 | 109.248 | 112.648 | 574291.62 | 46913792.72 |
5863 | 2018.05.10 03:55 | close | 1867 | 23.21 | 109.903 | 109.295 | 110.295 | 466196.06 | 47379988.78 |
5864 | 2018.05.10 03:55 | sell | 1868 | 23.69 | 109.903 | 0.000 | 0.000 | ||
5865 | 2018.05.10 03:55 | modify | 1868 | 23.69 | 109.903 | 110.303 | 106.903 | ||
5866 | 2018.05.10 07:30 | close | 1868 | 23.69 | 109.715 | 110.303 | 106.903 | 445372.00 | 47825360.78 |
5867 | 2018.05.10 23:40 | buy | 1869 | 23.91 | 109.425 | 0.000 | 0.000 | ||
5868 | 2018.05.10 23:40 | modify | 1869 | 23.91 | 109.425 | 109.025 | 112.425 | ||
5869 | 2018.05.11 03:55 | close | 1869 | 23.91 | 109.462 | 109.025 | 112.425 | 82776.42 | 47908137.20 |
5870 | 2018.05.11 03:55 | sell | 1870 | 23.95 | 109.462 | 0.000 | 0.000 | ||
5871 | 2018.05.11 03:55 | modify | 1870 | 23.95 | 109.462 | 109.862 | 106.462 | ||
5872 | 2018.05.11 07:30 | close | 1870 | 23.95 | 109.417 | 109.862 | 106.462 | 107775.00 | 48015912.20 |
5873 | 2018.05.14 20:55 | buy | 1871 | 24.01 | 109.554 | 0.000 | 0.000 | ||
5874 | 2018.05.14 20:55 | modify | 1871 | 24.01 | 109.554 | 109.154 | 112.554 | ||
5875 | 2018.05.15 03:55 | close | 1871 | 24.01 | 109.686 | 109.154 | 112.554 | 311217.62 | 48327129.82 |
5876 | 2018.05.15 03:55 | sell | 1872 | 24.16 | 109.686 | 0.000 | 0.000 | ||
5877 | 2018.05.15 03:55 | modify | 1872 | 24.16 | 109.686 | 110.086 | 106.686 | ||
5878 | 2018.05.15 05:45 | sell | 1873 | 24.09 | 109.737 | 0.000 | 0.000 | ||
5879 | 2018.05.15 05:45 | modify | 1873 | 24.09 | 109.737 | 110.137 | 109.137 | ||
5880 | 2018.05.15 07:30 | close | 1872 | 24.16 | 109.836 | 110.086 | 106.686 | -362400.00 | 47964729.82 |
5881 | 2018.05.15 07:30 | close | 1873 | 24.09 | 109.836 | 110.137 | 109.137 | -238491.00 | 47726238.82 |
5882 | 2018.05.17 20:55 | buy | 1874 | 23.86 | 110.711 | 0.000 | 0.000 | ||
5883 | 2018.05.17 20:55 | modify | 1874 | 23.86 | 110.711 | 110.311 | 113.711 | ||
5884 | 2018.05.17 23:40 | buy | 1875 | 23.91 | 110.760 | 0.000 | 0.000 | ||
5885 | 2018.05.17 23:40 | modify | 1875 | 23.91 | 110.760 | 110.360 | 111.360 | ||
5886 | 2018.05.18 03:55 | close | 1874 | 23.86 | 110.887 | 110.311 | 113.711 | 414257.32 | 48140496.14 |
5887 | 2018.05.18 03:55 | close | 1875 | 23.91 | 110.887 | 110.360 | 111.360 | 297966.42 | 48438462.56 |
5888 | 2018.05.18 03:55 | sell | 1876 | 24.22 | 110.887 | 0.000 | 0.000 | ||
5889 | 2018.05.18 03:55 | modify | 1876 | 24.22 | 110.887 | 111.287 | 107.887 | ||
5890 | 2018.05.18 05:45 | sell | 1877 | 24.14 | 110.944 | 0.000 | 0.000 | ||
5891 | 2018.05.18 05:45 | modify | 1877 | 24.14 | 110.944 | 111.344 | 110.344 | ||
5892 | 2018.05.18 07:30 | close | 1876 | 24.22 | 110.944 | 111.287 | 107.887 | -138054.00 | 48300408.56 |
5893 | 2018.05.18 07:30 | close | 1877 | 24.14 | 110.944 | 111.344 | 110.344 | 0.00 | 48300408.56 |
5894 | 2018.05.24 20:55 | buy | 1878 | 24.15 | 109.285 | 0.000 | 0.000 | ||
5895 | 2018.05.24 20:55 | modify | 1878 | 24.15 | 109.285 | 108.885 | 112.285 | ||
5896 | 2018.05.24 23:40 | buy | 1879 | 24.11 | 109.264 | 0.000 | 0.000 | ||
5897 | 2018.05.24 23:40 | modify | 1879 | 24.11 | 109.264 | 108.864 | 109.864 | ||
5898 | 2018.05.25 03:55 | close | 1878 | 24.15 | 109.517 | 108.885 | 112.285 | 554532.30 | 48854940.86 |
5899 | 2018.05.25 03:55 | close | 1879 | 24.11 | 109.517 | 108.864 | 109.864 | 604244.82 | 49459185.68 |
5900 | 2018.05.25 03:55 | sell | 1880 | 24.73 | 109.517 | 0.000 | 0.000 | ||
5901 | 2018.05.25 03:55 | modify | 1880 | 24.73 | 109.517 | 109.917 | 106.517 | ||
5902 | 2018.05.25 05:00 | sell | 1881 | 24.60 | 109.611 | 0.000 | 0.000 | ||
5903 | 2018.05.25 05:00 | modify | 1881 | 24.60 | 109.611 | 110.011 | 109.011 | ||
5904 | 2018.05.25 07:30 | close | 1880 | 24.73 | 109.520 | 109.917 | 106.517 | -7419.00 | 49451766.68 |
5905 | 2018.05.25 07:30 | close | 1881 | 24.60 | 109.520 | 110.011 | 109.011 | 223860.00 | 49675626.68 |
5906 | 2018.05.29 20:55 | buy | 1882 | 24.84 | 108.567 | 0.000 | 0.000 | ||
5907 | 2018.05.29 20:55 | modify | 1882 | 24.84 | 108.567 | 108.167 | 111.567 | ||
5908 | 2018.05.29 21:27 | s/l | 1882 | 24.84 | 108.167 | 108.167 | 111.567 | -993600.00 | 48682026.68 |
5909 | 2018.05.30 03:55 | sell | 1883 | 24.34 | 108.392 | 0.000 | 0.000 | ||
5910 | 2018.05.30 03:55 | modify | 1883 | 24.34 | 108.392 | 108.792 | 105.392 | ||
5911 | 2018.05.30 05:00 | sell | 1884 | 24.15 | 108.540 | 0.000 | 0.000 | ||
5912 | 2018.05.30 05:00 | modify | 1884 | 24.15 | 108.540 | 108.940 | 107.940 | ||
5913 | 2018.05.30 07:30 | close | 1883 | 24.34 | 108.640 | 108.792 | 105.392 | -603632.00 | 48078394.68 |
5914 | 2018.05.30 07:30 | close | 1884 | 24.15 | 108.640 | 108.940 | 107.940 | -241500.00 | 47836894.68 |
5915 | 2018.05.31 02:55 | buy | 1885 | 23.92 | 108.712 | 0.000 | 0.000 | ||
5916 | 2018.05.31 02:55 | modify | 1885 | 23.92 | 108.712 | 108.312 | 111.712 | ||
5917 | 2018.05.31 03:55 | close | 1885 | 23.92 | 108.637 | 108.312 | 111.712 | -179400.00 | 47657494.68 |
5918 | 2018.05.31 23:40 | buy | 1886 | 23.83 | 108.816 | 0.000 | 0.000 | ||
5919 | 2018.05.31 23:40 | modify | 1886 | 23.83 | 108.816 | 108.416 | 111.816 | ||
5920 | 2018.06.01 03:55 | close | 1886 | 23.83 | 108.901 | 108.416 | 111.816 | 196883.46 | 47854378.14 |
5921 | 2018.06.01 03:55 | sell | 1887 | 23.93 | 108.901 | 0.000 | 0.000 | ||
5922 | 2018.06.01 03:55 | modify | 1887 | 23.93 | 108.901 | 109.301 | 105.901 | ||
5923 | 2018.06.01 07:30 | close | 1887 | 23.93 | 109.130 | 109.301 | 105.901 | -547997.00 | 47306381.14 |
5924 | 2018.06.04 20:55 | buy | 1888 | 23.65 | 109.688 | 0.000 | 0.000 | ||
5925 | 2018.06.04 20:55 | modify | 1888 | 23.65 | 109.688 | 109.288 | 112.688 | ||
5926 | 2018.06.05 03:55 | close | 1888 | 23.65 | 109.874 | 109.288 | 112.688 | 434261.30 | 47740642.44 |
5927 | 2018.06.05 03:55 | sell | 1889 | 23.87 | 109.874 | 0.000 | 0.000 | ||
5928 | 2018.06.05 03:55 | modify | 1889 | 23.87 | 109.874 | 110.274 | 106.874 | ||
5929 | 2018.06.05 07:30 | close | 1889 | 23.87 | 109.877 | 110.274 | 106.874 | -7161.00 | 47733481.44 |
5930 | 2018.06.07 20:55 | buy | 1890 | 23.87 | 109.636 | 0.000 | 0.000 | ||
5931 | 2018.06.07 20:55 | modify | 1890 | 23.87 | 109.636 | 109.236 | 112.636 | ||
5932 | 2018.06.08 03:55 | close | 1890 | 23.87 | 109.808 | 109.236 | 112.636 | 404882.94 | 48138364.38 |
5933 | 2018.06.08 03:55 | sell | 1891 | 24.07 | 109.808 | 0.000 | 0.000 | ||
5934 | 2018.06.08 03:55 | modify | 1891 | 24.07 | 109.808 | 110.208 | 106.808 | ||
5935 | 2018.06.08 07:30 | close | 1891 | 24.07 | 109.704 | 110.208 | 106.808 | 250328.00 | 48388692.38 |
5936 | 2018.06.14 20:55 | buy | 1892 | 24.19 | 110.585 | 0.000 | 0.000 | ||
5937 | 2018.06.14 20:55 | modify | 1892 | 24.19 | 110.585 | 110.185 | 113.585 | ||
5938 | 2018.06.14 23:40 | buy | 1893 | 24.22 | 110.619 | 0.000 | 0.000 | ||
5939 | 2018.06.14 23:40 | modify | 1893 | 24.22 | 110.619 | 110.219 | 111.219 | ||
5940 | 2018.06.15 03:55 | close | 1892 | 24.19 | 110.635 | 110.185 | 113.585 | 115192.78 | 48503885.16 |
5941 | 2018.06.15 03:55 | close | 1893 | 24.22 | 110.635 | 110.219 | 111.219 | 32987.64 | 48536872.80 |
5942 | 2018.06.15 03:55 | sell | 1894 | 24.27 | 110.635 | 0.000 | 0.000 | ||
5943 | 2018.06.15 03:55 | modify | 1894 | 24.27 | 110.635 | 111.035 | 107.635 | ||
5944 | 2018.06.15 05:45 | sell | 1895 | 24.13 | 110.739 | 0.000 | 0.000 | ||
5945 | 2018.06.15 05:45 | modify | 1895 | 24.13 | 110.739 | 111.139 | 110.139 | ||
5946 | 2018.06.15 07:30 | close | 1894 | 24.27 | 110.729 | 111.035 | 107.635 | -228138.00 | 48308734.80 |
5947 | 2018.06.15 07:30 | close | 1895 | 24.13 | 110.729 | 111.139 | 110.139 | 24130.00 | 48332864.80 |
5948 | 2018.06.19 20:55 | buy | 1896 | 24.17 | 109.995 | 0.000 | 0.000 | ||
5949 | 2018.06.19 20:55 | modify | 1896 | 24.17 | 109.995 | 109.595 | 112.995 | ||
5950 | 2018.06.20 03:55 | close | 1896 | 24.17 | 110.030 | 109.595 | 112.995 | 78842.54 | 48411707.34 |
5951 | 2018.06.20 03:55 | sell | 1897 | 24.21 | 110.030 | 0.000 | 0.000 | ||
5952 | 2018.06.20 03:55 | modify | 1897 | 24.21 | 110.030 | 110.430 | 107.030 | ||
5953 | 2018.06.20 05:05 | sell | 1898 | 24.02 | 110.171 | 0.000 | 0.000 | ||
5954 | 2018.06.20 05:05 | modify | 1898 | 24.02 | 110.171 | 110.571 | 109.571 | ||
5955 | 2018.06.20 07:30 | close | 1897 | 24.21 | 110.124 | 110.430 | 107.030 | -227574.00 | 48184133.34 |
5956 | 2018.06.20 07:30 | close | 1898 | 24.02 | 110.124 | 110.571 | 109.571 | 112894.00 | 48297027.34 |
5957 | 2018.06.21 23:40 | buy | 1899 | 24.15 | 109.973 | 0.000 | 0.000 | ||
5958 | 2018.06.21 23:40 | modify | 1899 | 24.15 | 109.973 | 109.573 | 112.973 | ||
5959 | 2018.06.22 03:55 | close | 1899 | 24.15 | 110.022 | 109.573 | 112.973 | 112587.30 | 48409614.64 |
5960 | 2018.06.22 03:55 | sell | 1900 | 24.20 | 110.022 | 0.000 | 0.000 | ||
5961 | 2018.06.22 03:55 | modify | 1900 | 24.20 | 110.022 | 110.422 | 107.022 | ||
5962 | 2018.06.22 07:30 | close | 1900 | 24.20 | 110.017 | 110.422 | 107.022 | 12100.00 | 48421714.64 |
5963 | 2018.06.25 03:55 | sell | 1901 | 24.21 | 109.652 | 0.000 | 0.000 | ||
5964 | 2018.06.25 03:55 | modify | 1901 | 24.21 | 109.652 | 110.052 | 106.652 | ||
5965 | 2018.06.25 07:30 | close | 1901 | 24.21 | 109.511 | 110.052 | 106.652 | 341361.00 | 48763075.64 |
5966 | 2018.06.28 20:55 | buy | 1902 | 24.38 | 110.441 | 0.000 | 0.000 | ||
5967 | 2018.06.28 20:55 | modify | 1902 | 24.38 | 110.441 | 110.041 | 113.441 | ||
5968 | 2018.06.29 03:55 | close | 1902 | 24.38 | 110.450 | 110.041 | 113.441 | 16139.56 | 48779215.20 |
5969 | 2018.06.29 03:55 | sell | 1903 | 24.39 | 110.450 | 0.000 | 0.000 | ||
5970 | 2018.06.29 03:55 | modify | 1903 | 24.39 | 110.450 | 110.850 | 107.450 | ||
5971 | 2018.06.29 05:45 | sell | 1904 | 24.29 | 110.519 | 0.000 | 0.000 | ||
5972 | 2018.06.29 05:45 | modify | 1904 | 24.29 | 110.519 | 110.919 | 109.919 | ||
5973 | 2018.06.29 07:30 | close | 1903 | 24.39 | 110.719 | 110.850 | 107.450 | -656091.00 | 48123124.20 |
5974 | 2018.06.29 07:30 | close | 1904 | 24.29 | 110.719 | 110.919 | 109.919 | -485800.00 | 47637324.20 |
5975 | 2018.07.04 20:55 | buy | 1905 | 23.82 | 110.462 | 0.000 | 0.000 | ||
5976 | 2018.07.04 20:55 | modify | 1905 | 23.82 | 110.462 | 110.062 | 113.462 | ||
5977 | 2018.07.04 23:40 | buy | 1906 | 23.83 | 110.479 | 0.000 | 0.000 | ||
5978 | 2018.07.04 23:40 | modify | 1906 | 23.83 | 110.479 | 110.079 | 111.079 | ||
5979 | 2018.07.05 03:55 | close | 1905 | 23.82 | 110.440 | 110.062 | 113.462 | -69411.48 | 47567912.72 |
5980 | 2018.07.05 03:55 | close | 1906 | 23.83 | 110.440 | 110.079 | 111.079 | -109951.62 | 47457961.10 |
5981 | 2018.07.05 03:55 | sell | 1907 | 23.73 | 110.440 | 0.000 | 0.000 | ||
5982 | 2018.07.05 03:55 | modify | 1907 | 23.73 | 110.440 | 110.840 | 107.440 | ||
5983 | 2018.07.05 07:30 | close | 1907 | 23.73 | 110.332 | 110.840 | 107.440 | 256284.00 | 47714245.10 |
5984 | 2018.07.05 23:40 | buy | 1908 | 23.86 | 110.657 | 0.000 | 0.000 | ||
5985 | 2018.07.05 23:40 | modify | 1908 | 23.86 | 110.657 | 110.257 | 113.657 | ||
5986 | 2018.07.06 03:55 | close | 1908 | 23.86 | 110.667 | 110.257 | 113.657 | 18181.32 | 47732426.42 |
5987 | 2018.07.06 03:55 | sell | 1909 | 23.87 | 110.667 | 0.000 | 0.000 | ||
5988 | 2018.07.06 03:55 | modify | 1909 | 23.87 | 110.667 | 111.067 | 107.667 | ||
5989 | 2018.07.06 07:30 | close | 1909 | 23.87 | 110.719 | 111.067 | 107.667 | -124124.00 | 47608302.42 |
5990 | 2018.07.09 20:55 | buy | 1910 | 23.80 | 110.795 | 0.000 | 0.000 | ||
5991 | 2018.07.09 20:55 | modify | 1910 | 23.80 | 110.795 | 110.395 | 113.795 | ||
5992 | 2018.07.09 23:40 | buy | 1911 | 23.82 | 110.816 | 0.000 | 0.000 | ||
5993 | 2018.07.09 23:40 | modify | 1911 | 23.82 | 110.816 | 110.416 | 111.416 | ||
5994 | 2018.07.10 03:55 | close | 1910 | 23.80 | 111.009 | 110.395 | 113.795 | 503655.60 | 48111958.02 |
5995 | 2018.07.10 03:55 | close | 1911 | 23.82 | 111.009 | 110.416 | 111.416 | 454056.84 | 48566014.86 |
5996 | 2018.07.10 03:55 | sell | 1912 | 24.28 | 111.009 | 0.000 | 0.000 | ||
5997 | 2018.07.10 03:55 | modify | 1912 | 24.28 | 111.009 | 111.409 | 108.009 | ||
5998 | 2018.07.10 07:30 | close | 1912 | 24.28 | 111.121 | 111.409 | 108.009 | -271936.00 | 48294078.86 |
5999 | 2018.07.12 20:55 | buy | 1913 | 24.15 | 112.463 | 0.000 | 0.000 | ||
6000 | 2018.07.12 20:55 | modify | 1913 | 24.15 | 112.463 | 112.063 | 115.463 | ||
6001 | 2018.07.13 03:55 | close | 1913 | 24.15 | 112.683 | 112.063 | 115.463 | 525552.30 | 48819631.16 |
6002 | 2018.07.13 03:55 | sell | 1914 | 24.41 | 112.683 | 0.000 | 0.000 | ||
6003 | 2018.07.13 03:55 | modify | 1914 | 24.41 | 112.683 | 113.083 | 109.683 | ||
6004 | 2018.07.13 07:30 | close | 1914 | 24.41 | 112.628 | 113.083 | 109.683 | 134255.00 | 48953886.16 |
6005 | 2018.07.19 20:55 | buy | 1915 | 24.48 | 112.380 | 0.000 | 0.000 | ||
6006 | 2018.07.19 20:55 | modify | 1915 | 24.48 | 112.380 | 111.980 | 115.380 | ||
6007 | 2018.07.19 23:40 | buy | 1916 | 24.53 | 112.437 | 0.000 | 0.000 | ||
6008 | 2018.07.19 23:40 | modify | 1916 | 24.53 | 112.437 | 112.037 | 113.037 | ||
6009 | 2018.07.20 03:55 | close | 1915 | 24.48 | 112.555 | 111.980 | 115.380 | 422573.76 | 49376459.92 |
6010 | 2018.07.20 03:55 | close | 1916 | 24.53 | 112.555 | 112.037 | 113.037 | 283615.86 | 49660075.78 |
6011 | 2018.07.20 03:55 | sell | 1917 | 24.83 | 112.555 | 0.000 | 0.000 | ||
6012 | 2018.07.20 03:55 | modify | 1917 | 24.83 | 112.555 | 112.955 | 109.555 | ||
6013 | 2018.07.20 07:30 | close | 1917 | 24.83 | 112.337 | 112.955 | 109.555 | 541294.00 | 50201369.78 |
6014 | 2018.07.24 20:55 | buy | 1918 | 25.10 | 111.164 | 0.000 | 0.000 | ||
6015 | 2018.07.24 20:55 | modify | 1918 | 25.10 | 111.164 | 110.764 | 114.164 | ||
6016 | 2018.07.24 23:40 | buy | 1919 | 25.14 | 111.205 | 0.000 | 0.000 | ||
6017 | 2018.07.24 23:40 | modify | 1919 | 25.14 | 111.205 | 110.805 | 111.805 | ||
6018 | 2018.07.25 03:55 | close | 1918 | 25.10 | 111.258 | 110.764 | 114.164 | 229966.20 | 50431335.98 |
6019 | 2018.07.25 03:55 | close | 1919 | 25.14 | 111.258 | 110.805 | 111.805 | 127258.68 | 50558594.66 |
6020 | 2018.07.25 03:55 | sell | 1920 | 25.28 | 111.258 | 0.000 | 0.000 | ||
6021 | 2018.07.25 03:55 | modify | 1920 | 25.28 | 111.258 | 111.658 | 108.258 | ||
6022 | 2018.07.25 07:30 | close | 1920 | 25.28 | 111.296 | 111.658 | 108.258 | -96064.00 | 50462530.66 |
6023 | 2018.07.26 23:40 | buy | 1921 | 25.23 | 111.225 | 0.000 | 0.000 | ||
6024 | 2018.07.26 23:40 | modify | 1921 | 25.23 | 111.225 | 110.825 | 114.225 | ||
6025 | 2018.07.27 03:55 | close | 1921 | 25.23 | 111.088 | 110.825 | 114.225 | -351655.74 | 50110874.92 |
6026 | 2018.07.27 03:55 | sell | 1922 | 25.06 | 111.088 | 0.000 | 0.000 | ||
6027 | 2018.07.27 03:55 | modify | 1922 | 25.06 | 111.088 | 111.488 | 108.088 | ||
6028 | 2018.07.27 07:30 | close | 1922 | 25.06 | 110.988 | 111.488 | 108.088 | 250600.00 | 50361474.92 |
6029 | 2018.07.30 03:55 | sell | 1923 | 25.18 | 111.045 | 0.000 | 0.000 | ||
6030 | 2018.07.30 03:55 | modify | 1923 | 25.18 | 111.045 | 111.445 | 108.045 | ||
6031 | 2018.07.30 05:30 | sell | 1924 | 25.08 | 111.118 | 0.000 | 0.000 | ||
6032 | 2018.07.30 05:30 | modify | 1924 | 25.08 | 111.118 | 111.518 | 110.518 | ||
6033 | 2018.07.30 07:30 | close | 1923 | 25.18 | 111.099 | 111.445 | 108.045 | -135972.00 | 50225502.92 |
6034 | 2018.07.30 07:30 | close | 1924 | 25.08 | 111.099 | 111.518 | 110.518 | 47652.00 | 50273154.92 |
6035 | 2018.07.31 02:55 | buy | 1925 | 25.14 | 110.987 | 0.000 | 0.000 | ||
6036 | 2018.07.31 02:55 | modify | 1925 | 25.14 | 110.987 | 110.587 | 113.987 | ||
6037 | 2018.07.31 03:55 | close | 1925 | 25.14 | 110.959 | 110.587 | 113.987 | -70392.00 | 50202762.92 |
6038 | 2018.08.02 20:55 | buy | 1926 | 25.10 | 111.632 | 0.000 | 0.000 | ||
6039 | 2018.08.02 20:55 | modify | 1926 | 25.10 | 111.632 | 111.232 | 114.632 | ||
6040 | 2018.08.02 23:40 | buy | 1927 | 25.13 | 111.664 | 0.000 | 0.000 | ||
6041 | 2018.08.02 23:40 | modify | 1927 | 25.13 | 111.664 | 111.264 | 112.264 | ||
6042 | 2018.08.03 03:55 | close | 1926 | 25.10 | 111.753 | 111.232 | 114.632 | 297736.20 | 50500499.12 |
6043 | 2018.08.03 03:55 | close | 1927 | 25.13 | 111.753 | 111.264 | 112.264 | 217676.06 | 50718175.18 |
6044 | 2018.08.03 03:55 | sell | 1928 | 25.36 | 111.753 | 0.000 | 0.000 | ||
6045 | 2018.08.03 03:55 | modify | 1928 | 25.36 | 111.753 | 112.153 | 108.753 | ||
6046 | 2018.08.03 07:30 | close | 1928 | 25.36 | 111.691 | 112.153 | 108.753 | 157232.00 | 50875407.18 |
6047 | 2018.08.09 20:55 | buy | 1929 | 25.44 | 110.974 | 0.000 | 0.000 | ||
6048 | 2018.08.09 20:55 | modify | 1929 | 25.44 | 110.974 | 110.574 | 113.974 | ||
6049 | 2018.08.10 03:55 | close | 1929 | 25.44 | 110.875 | 110.574 | 113.974 | -257910.72 | 50617496.46 |
6050 | 2018.08.10 03:55 | sell | 1930 | 25.31 | 110.875 | 0.000 | 0.000 | ||
6051 | 2018.08.10 03:55 | modify | 1930 | 25.31 | 110.875 | 111.275 | 107.875 | ||
6052 | 2018.08.10 05:00 | sell | 1931 | 25.24 | 110.923 | 0.000 | 0.000 | ||
6053 | 2018.08.10 05:00 | modify | 1931 | 25.24 | 110.923 | 111.323 | 110.323 | ||
6054 | 2018.08.10 07:30 | close | 1930 | 25.31 | 110.711 | 111.275 | 107.875 | 415084.00 | 51032580.46 |
6055 | 2018.08.10 07:30 | close | 1931 | 25.24 | 110.711 | 111.323 | 110.323 | 535088.00 | 51567668.46 |
6056 | 2018.08.14 20:55 | buy | 1932 | 25.78 | 111.226 | 0.000 | 0.000 | ||
6057 | 2018.08.14 20:55 | modify | 1932 | 25.78 | 111.226 | 110.826 | 114.226 | ||
6058 | 2018.08.14 23:40 | buy | 1933 | 25.67 | 111.150 | 0.000 | 0.000 | ||
6059 | 2018.08.14 23:40 | modify | 1933 | 25.67 | 111.150 | 110.750 | 111.750 | ||
6060 | 2018.08.15 03:55 | close | 1932 | 25.78 | 111.352 | 110.826 | 114.226 | 318692.36 | 51886360.82 |
6061 | 2018.08.15 03:55 | close | 1933 | 25.67 | 111.352 | 110.750 | 111.750 | 512424.54 | 52398785.36 |
6062 | 2018.08.15 03:55 | sell | 1934 | 26.20 | 111.352 | 0.000 | 0.000 | ||
6063 | 2018.08.15 03:55 | modify | 1934 | 26.20 | 111.352 | 111.752 | 108.352 | ||
6064 | 2018.08.15 07:30 | close | 1934 | 26.20 | 111.238 | 111.752 | 108.352 | 298680.00 | 52697465.36 |
6065 | 2018.08.16 23:40 | buy | 1935 | 26.35 | 110.905 | 0.000 | 0.000 | ||
6066 | 2018.08.16 23:40 | modify | 1935 | 26.35 | 110.905 | 110.505 | 113.905 | ||
6067 | 2018.08.17 03:55 | close | 1935 | 26.35 | 110.867 | 110.505 | 113.905 | -106401.30 | 52591064.06 |
6068 | 2018.08.17 03:55 | sell | 1936 | 26.30 | 110.867 | 0.000 | 0.000 | ||
6069 | 2018.08.17 03:55 | modify | 1936 | 26.30 | 110.867 | 111.267 | 107.867 | ||
6070 | 2018.08.17 07:30 | close | 1936 | 26.30 | 110.878 | 111.267 | 107.867 | -28930.00 | 52562134.06 |
6071 | 2018.08.20 03:55 | sell | 1937 | 26.28 | 110.492 | 0.000 | 0.000 | ||
6072 | 2018.08.20 03:55 | modify | 1937 | 26.28 | 110.492 | 110.892 | 107.492 | ||
6073 | 2018.08.20 05:35 | sell | 1938 | 26.19 | 110.553 | 0.000 | 0.000 | ||
6074 | 2018.08.20 05:35 | modify | 1938 | 26.19 | 110.553 | 110.953 | 109.953 | ||
6075 | 2018.08.20 07:30 | close | 1937 | 26.28 | 110.586 | 110.892 | 107.492 | -247032.00 | 52315102.06 |
6076 | 2018.08.20 07:30 | close | 1938 | 26.19 | 110.586 | 110.953 | 109.953 | -86427.00 | 52228675.06 |
6077 | 2018.08.23 20:55 | buy | 1939 | 26.11 | 111.219 | 0.000 | 0.000 | ||
6078 | 2018.08.23 20:55 | modify | 1939 | 26.11 | 111.219 | 110.819 | 114.219 | ||
6079 | 2018.08.23 23:40 | buy | 1940 | 26.13 | 111.244 | 0.000 | 0.000 | ||
6080 | 2018.08.23 23:40 | modify | 1940 | 26.13 | 111.244 | 110.844 | 111.844 | ||
6081 | 2018.08.24 03:55 | close | 1939 | 26.11 | 111.431 | 110.819 | 114.219 | 547317.82 | 52775992.88 |
6082 | 2018.08.24 03:55 | close | 1940 | 26.13 | 111.431 | 110.844 | 111.844 | 482412.06 | 53258404.94 |
6083 | 2018.08.24 03:55 | sell | 1941 | 26.63 | 111.431 | 0.000 | 0.000 | ||
6084 | 2018.08.24 03:55 | modify | 1941 | 26.63 | 111.431 | 111.831 | 108.431 | ||
6085 | 2018.08.24 07:30 | close | 1941 | 26.63 | 111.451 | 111.831 | 108.431 | -53260.00 | 53205144.94 |
6086 | 2018.08.29 20:55 | buy | 1942 | 26.60 | 111.630 | 0.000 | 0.000 | ||
6087 | 2018.08.29 20:55 | modify | 1942 | 26.60 | 111.630 | 111.230 | 114.630 | ||
6088 | 2018.08.29 23:40 | buy | 1943 | 26.65 | 111.673 | 0.000 | 0.000 | ||
6089 | 2018.08.29 23:40 | modify | 1943 | 26.65 | 111.673 | 111.273 | 112.273 | ||
6090 | 2018.08.30 03:55 | close | 1942 | 26.60 | 111.717 | 111.230 | 114.630 | 212427.60 | 53417572.54 |
6091 | 2018.08.30 03:55 | close | 1943 | 26.65 | 111.717 | 111.273 | 112.273 | 98231.90 | 53515804.44 |
6092 | 2018.08.30 03:55 | sell | 1944 | 26.76 | 111.717 | 0.000 | 0.000 | ||
6093 | 2018.08.30 03:55 | modify | 1944 | 26.76 | 111.717 | 112.117 | 108.717 | ||
6094 | 2018.08.30 07:30 | close | 1944 | 26.76 | 111.630 | 112.117 | 108.717 | 232812.00 | 53748616.44 |
6095 | 2018.08.30 23:40 | buy | 1945 | 26.87 | 110.983 | 0.000 | 0.000 | ||
6096 | 2018.08.30 23:40 | modify | 1945 | 26.87 | 110.983 | 110.583 | 113.983 | ||
6097 | 2018.08.31 02:55 | buy | 1946 | 26.89 | 111.007 | 0.000 | 0.000 | ||
6098 | 2018.08.31 02:55 | modify | 1946 | 26.89 | 111.007 | 110.607 | 114.007 | ||
6099 | 2018.08.31 03:55 | close | 1945 | 26.87 | 110.964 | 110.583 | 113.983 | -57448.06 | 53691168.38 |
6100 | 2018.08.31 03:55 | close | 1946 | 26.89 | 110.964 | 110.607 | 114.007 | -115627.00 | 53575541.38 |
6101 | 2018.08.31 03:55 | sell | 1947 | 26.79 | 110.964 | 0.000 | 0.000 | ||
6102 | 2018.08.31 03:55 | modify | 1947 | 26.79 | 110.964 | 111.364 | 107.964 | ||
6103 | 2018.08.31 07:30 | close | 1947 | 26.79 | 110.963 | 111.364 | 107.964 | 2679.00 | 53578220.38 |
6104 | 2018.09.04 20:55 | buy | 1948 | 26.79 | 111.469 | 0.000 | 0.000 | ||
6105 | 2018.09.04 20:55 | modify | 1948 | 26.79 | 111.469 | 111.069 | 114.469 | ||
6106 | 2018.09.04 23:40 | buy | 1949 | 26.75 | 111.452 | 0.000 | 0.000 | ||
6107 | 2018.09.04 23:40 | modify | 1949 | 26.75 | 111.452 | 111.052 | 112.052 | ||
6108 | 2018.09.05 03:55 | close | 1948 | 26.79 | 111.470 | 111.069 | 114.469 | -3697.02 | 53574523.36 |
6109 | 2018.09.05 03:55 | close | 1949 | 26.75 | 111.470 | 111.052 | 112.052 | 41783.50 | 53616306.86 |
6110 | 2018.09.05 03:55 | sell | 1950 | 26.81 | 111.470 | 0.000 | 0.000 | ||
6111 | 2018.09.05 03:55 | modify | 1950 | 26.81 | 111.470 | 111.870 | 108.470 | ||
6112 | 2018.09.05 05:00 | sell | 1951 | 26.68 | 111.553 | 0.000 | 0.000 | ||
6113 | 2018.09.05 05:00 | modify | 1951 | 26.68 | 111.553 | 111.953 | 110.953 | ||
6114 | 2018.09.05 07:30 | close | 1950 | 26.81 | 111.548 | 111.870 | 108.470 | -209118.00 | 53407188.86 |
6115 | 2018.09.05 07:30 | close | 1951 | 26.68 | 111.548 | 111.953 | 110.953 | 13340.00 | 53420528.86 |
6116 | 2018.09.06 23:40 | buy | 1952 | 26.71 | 110.717 | 0.000 | 0.000 | ||
6117 | 2018.09.06 23:40 | modify | 1952 | 26.71 | 110.717 | 110.317 | 113.717 | ||
6118 | 2018.09.07 03:55 | close | 1952 | 26.71 | 110.462 | 110.317 | 113.717 | -687461.98 | 52733066.88 |
6119 | 2018.09.07 03:55 | sell | 1953 | 26.37 | 110.462 | 0.000 | 0.000 | ||
6120 | 2018.09.07 03:55 | modify | 1953 | 26.37 | 110.462 | 110.862 | 107.462 | ||
6121 | 2018.09.07 07:30 | close | 1953 | 26.37 | 110.536 | 110.862 | 107.462 | -195138.00 | 52537928.88 |
6122 | 2018.09.10 03:55 | sell | 1954 | 26.27 | 110.914 | 0.000 | 0.000 | ||
6123 | 2018.09.10 03:55 | modify | 1954 | 26.27 | 110.914 | 111.314 | 107.914 | ||
6124 | 2018.09.10 05:00 | sell | 1955 | 26.18 | 110.970 | 0.000 | 0.000 | ||
6125 | 2018.09.10 05:00 | modify | 1955 | 26.18 | 110.970 | 111.370 | 110.370 | ||
6126 | 2018.09.10 07:30 | close | 1954 | 26.27 | 110.989 | 111.314 | 107.914 | -197025.00 | 52340903.88 |
6127 | 2018.09.10 07:30 | close | 1955 | 26.18 | 110.989 | 111.370 | 110.370 | -49742.00 | 52291161.88 |
6128 | 2018.09.13 20:55 | buy | 1956 | 26.15 | 111.866 | 0.000 | 0.000 | ||
6129 | 2018.09.13 20:55 | modify | 1956 | 26.15 | 111.866 | 111.466 | 114.866 | ||
6130 | 2018.09.14 03:55 | close | 1956 | 26.15 | 112.032 | 111.466 | 114.866 | 427866.30 | 52719028.18 |
6131 | 2018.09.14 03:55 | sell | 1957 | 26.36 | 112.032 | 0.000 | 0.000 | ||
6132 | 2018.09.14 03:55 | modify | 1957 | 26.36 | 112.032 | 112.432 | 109.032 | ||
6133 | 2018.09.14 07:30 | close | 1957 | 26.36 | 111.831 | 112.432 | 109.032 | 529836.00 | 53248864.18 |
6134 | 2018.09.19 20:55 | buy | 1958 | 26.62 | 112.277 | 0.000 | 0.000 | ||
6135 | 2018.09.19 20:55 | modify | 1958 | 26.62 | 112.277 | 111.877 | 115.277 | ||
6136 | 2018.09.19 23:40 | buy | 1959 | 26.57 | 112.247 | 0.000 | 0.000 | ||
6137 | 2018.09.19 23:40 | modify | 1959 | 26.57 | 112.247 | 111.847 | 112.847 | ||
6138 | 2018.09.20 03:55 | close | 1958 | 26.62 | 112.316 | 111.877 | 115.277 | 84811.32 | 53333675.50 |
6139 | 2018.09.20 03:55 | close | 1959 | 26.57 | 112.316 | 111.847 | 112.847 | 164362.02 | 53498037.52 |
6140 | 2018.09.20 03:55 | sell | 1960 | 26.75 | 112.316 | 0.000 | 0.000 | ||
6141 | 2018.09.20 03:55 | modify | 1960 | 26.75 | 112.316 | 112.716 | 109.316 | ||
6142 | 2018.09.20 07:30 | close | 1960 | 26.75 | 112.158 | 112.716 | 109.316 | 422650.00 | 53920687.52 |
6143 | 2018.09.20 23:40 | buy | 1961 | 26.96 | 112.471 | 0.000 | 0.000 | ||
6144 | 2018.09.20 23:40 | modify | 1961 | 26.96 | 112.471 | 112.071 | 115.471 | ||
6145 | 2018.09.21 03:55 | close | 1961 | 26.96 | 112.538 | 112.071 | 115.471 | 174215.52 | 54094903.04 |
6146 | 2018.09.21 03:55 | sell | 1962 | 27.05 | 112.538 | 0.000 | 0.000 | ||
6147 | 2018.09.21 03:55 | modify | 1962 | 27.05 | 112.538 | 112.938 | 109.538 | ||
6148 | 2018.09.21 07:30 | close | 1962 | 27.05 | 112.697 | 112.938 | 109.538 | -430095.00 | 53664808.04 |
6149 | 2018.09.24 20:55 | buy | 1963 | 26.83 | 112.727 | 0.000 | 0.000 | ||
6150 | 2018.09.24 20:55 | modify | 1963 | 26.83 | 112.727 | 112.327 | 115.727 | ||
6151 | 2018.09.25 03:55 | close | 1963 | 26.83 | 112.949 | 112.327 | 115.727 | 589240.46 | 54254048.50 |
6152 | 2018.09.25 03:55 | sell | 1964 | 27.13 | 112.949 | 0.000 | 0.000 | ||
6153 | 2018.09.25 03:55 | modify | 1964 | 27.13 | 112.949 | 113.349 | 109.949 | ||
6154 | 2018.09.25 07:30 | close | 1964 | 27.13 | 112.865 | 113.349 | 109.949 | 227892.00 | 54481940.50 |
6155 | 2018.09.27 20:55 | buy | 1965 | 27.24 | 113.406 | 0.000 | 0.000 | ||
6156 | 2018.09.27 20:55 | modify | 1965 | 27.24 | 113.406 | 113.006 | 116.406 | ||
6157 | 2018.09.27 23:40 | buy | 1966 | 27.21 | 113.391 | 0.000 | 0.000 | ||
6158 | 2018.09.27 23:40 | modify | 1966 | 27.21 | 113.391 | 112.991 | 113.991 | ||
6159 | 2018.09.28 03:55 | close | 1965 | 27.24 | 113.442 | 113.006 | 116.406 | 91580.88 | 54573521.38 |
6160 | 2018.09.28 03:55 | close | 1966 | 27.21 | 113.442 | 112.991 | 113.991 | 132295.02 | 54705816.40 |
6161 | 2018.09.28 03:55 | sell | 1967 | 27.35 | 113.442 | 0.000 | 0.000 | ||
6162 | 2018.09.28 03:55 | modify | 1967 | 27.35 | 113.442 | 113.842 | 110.442 | ||
6163 | 2018.09.28 05:00 | sell | 1968 | 27.24 | 113.514 | 0.000 | 0.000 | ||
6164 | 2018.09.28 05:00 | modify | 1968 | 27.24 | 113.514 | 113.914 | 112.914 | ||
6165 | 2018.09.28 07:30 | close | 1967 | 27.35 | 113.526 | 113.842 | 110.442 | -229740.00 | 54476076.40 |
6166 | 2018.09.28 07:30 | close | 1968 | 27.24 | 113.526 | 113.914 | 112.914 | -32688.00 | 54443388.40 |
6167 | 2018.10.04 20:55 | buy | 1969 | 27.22 | 113.778 | 0.000 | 0.000 | ||
6168 | 2018.10.04 20:55 | modify | 1969 | 27.22 | 113.778 | 113.378 | 116.778 | ||
6169 | 2018.10.05 03:53 | modify | 1969 | 27.22 | 113.778 | 113.808 | 116.778 | ||
6170 | 2018.10.05 03:55 | close | 1969 | 27.22 | 114.072 | 113.808 | 116.778 | 793789.64 | 55237178.04 |
6171 | 2018.10.05 03:55 | sell | 1970 | 27.62 | 114.072 | 0.000 | 0.000 | ||
6172 | 2018.10.05 03:55 | modify | 1970 | 27.62 | 114.072 | 114.472 | 111.072 | ||
6173 | 2018.10.05 07:30 | close | 1970 | 27.62 | 113.939 | 114.472 | 111.072 | 367346.00 | 55604524.04 |
6174 | 2018.10.09 20:55 | buy | 1971 | 27.80 | 113.033 | 0.000 | 0.000 | ||
6175 | 2018.10.09 20:55 | modify | 1971 | 27.80 | 113.033 | 112.633 | 116.033 | ||
6176 | 2018.10.09 23:40 | buy | 1972 | 27.70 | 112.967 | 0.000 | 0.000 | ||
6177 | 2018.10.09 23:40 | modify | 1972 | 27.70 | 112.967 | 112.567 | 113.567 | ||
6178 | 2018.10.10 03:55 | close | 1971 | 27.80 | 113.020 | 112.633 | 116.033 | -42756.40 | 55561767.64 |
6179 | 2018.10.10 03:55 | close | 1972 | 27.70 | 113.020 | 112.567 | 113.567 | 140217.40 | 55701985.04 |
6180 | 2018.10.10 03:55 | sell | 1973 | 27.85 | 113.020 | 0.000 | 0.000 | ||
6181 | 2018.10.10 03:55 | modify | 1973 | 27.85 | 113.020 | 113.420 | 110.020 | ||
6182 | 2018.10.10 05:15 | sell | 1974 | 27.74 | 113.088 | 0.000 | 0.000 | ||
6183 | 2018.10.10 05:15 | modify | 1974 | 27.74 | 113.088 | 113.488 | 112.488 | ||
6184 | 2018.10.10 07:30 | close | 1973 | 27.85 | 113.034 | 113.420 | 110.020 | -38990.00 | 55662995.04 |
6185 | 2018.10.10 07:30 | close | 1974 | 27.74 | 113.034 | 113.488 | 112.488 | 149796.00 | 55812791.04 |
6186 | 2018.10.11 23:40 | buy | 1975 | 27.91 | 112.075 | 0.000 | 0.000 | ||
6187 | 2018.10.11 23:40 | modify | 1975 | 27.91 | 112.075 | 111.675 | 115.075 | ||
6188 | 2018.10.12 03:55 | close | 1975 | 27.91 | 112.151 | 111.675 | 115.075 | 205473.42 | 56018264.46 |
6189 | 2018.10.12 03:55 | sell | 1976 | 28.01 | 112.151 | 0.000 | 0.000 | ||
6190 | 2018.10.12 03:55 | modify | 1976 | 28.01 | 112.151 | 112.551 | 109.151 | ||
6191 | 2018.10.12 07:30 | close | 1976 | 28.01 | 112.320 | 112.551 | 109.151 | -473369.00 | 55544895.46 |
6192 | 2018.10.15 03:55 | sell | 1977 | 27.77 | 112.001 | 0.000 | 0.000 | ||
6193 | 2018.10.15 03:55 | modify | 1977 | 27.77 | 112.001 | 112.401 | 109.001 | ||
6194 | 2018.10.15 05:00 | sell | 1978 | 27.53 | 112.164 | 0.000 | 0.000 | ||
6195 | 2018.10.15 05:00 | modify | 1978 | 27.53 | 112.164 | 112.564 | 111.564 | ||
6196 | 2018.10.15 07:30 | close | 1977 | 27.77 | 112.081 | 112.401 | 109.001 | -222160.00 | 55322735.46 |
6197 | 2018.10.15 07:30 | close | 1978 | 27.53 | 112.081 | 112.564 | 111.564 | 228499.00 | 55551234.46 |
6198 | 2018.10.18 20:55 | buy | 1979 | 27.78 | 112.004 | 0.000 | 0.000 | ||
6199 | 2018.10.18 20:55 | modify | 1979 | 27.78 | 112.004 | 111.604 | 115.004 | ||
6200 | 2018.10.19 03:53 | modify | 1979 | 27.78 | 112.004 | 112.034 | 115.004 | ||
6201 | 2018.10.19 03:55 | close | 1979 | 27.78 | 112.298 | 112.034 | 115.004 | 810120.36 | 56361354.82 |
6202 | 2018.10.19 03:55 | sell | 1980 | 28.18 | 112.298 | 0.000 | 0.000 | ||
6203 | 2018.10.19 03:55 | modify | 1980 | 28.18 | 112.298 | 112.698 | 109.298 | ||
6204 | 2018.10.19 05:00 | sell | 1981 | 28.07 | 112.369 | 0.000 | 0.000 | ||
6205 | 2018.10.19 05:00 | modify | 1981 | 28.07 | 112.369 | 112.769 | 111.769 | ||
6206 | 2018.10.19 07:30 | close | 1980 | 28.18 | 112.401 | 112.698 | 109.298 | -290254.00 | 56071100.82 |
6207 | 2018.10.19 07:30 | close | 1981 | 28.07 | 112.401 | 112.769 | 111.769 | -89824.00 | 55981276.82 |
6208 | 2018.10.24 20:55 | buy | 1982 | 27.99 | 112.465 | 0.000 | 0.000 | ||
6209 | 2018.10.24 20:55 | modify | 1982 | 27.99 | 112.465 | 112.065 | 115.465 | ||
6210 | 2018.10.24 23:40 | buy | 1983 | 27.59 | 112.192 | 0.000 | 0.000 | ||
6211 | 2018.10.24 23:40 | modify | 1983 | 27.59 | 112.192 | 111.792 | 112.792 | ||
6212 | 2018.10.25 01:08 | s/l | 1982 | 27.99 | 112.065 | 112.065 | 115.465 | -1139584.86 | 54841691.96 |
6213 | 2018.10.25 03:55 | close | 1983 | 27.59 | 111.958 | 111.792 | 112.792 | -665305.26 | 54176386.70 |
6214 | 2018.10.25 03:55 | sell | 1984 | 27.09 | 111.958 | 0.000 | 0.000 | ||
6215 | 2018.10.25 03:55 | modify | 1984 | 27.09 | 111.958 | 112.358 | 108.958 | ||
6216 | 2018.10.25 05:00 | sell | 1985 | 27.00 | 112.010 | 0.000 | 0.000 | ||
6217 | 2018.10.25 05:00 | modify | 1985 | 27.00 | 112.010 | 112.410 | 111.410 | ||
6218 | 2018.10.25 07:30 | close | 1984 | 27.09 | 112.077 | 112.358 | 108.958 | -322371.00 | 53854015.70 |
6219 | 2018.10.25 07:30 | close | 1985 | 27.00 | 112.077 | 112.410 | 111.410 | -180900.00 | 53673115.70 |
6220 | 2018.10.25 23:40 | buy | 1986 | 26.84 | 112.466 | 0.000 | 0.000 | ||
6221 | 2018.10.25 23:40 | modify | 1986 | 26.84 | 112.466 | 112.066 | 115.466 | ||
6222 | 2018.10.26 03:55 | close | 1986 | 26.84 | 112.401 | 112.066 | 115.466 | -180847.92 | 53492267.78 |
6223 | 2018.10.26 03:55 | sell | 1987 | 26.75 | 112.401 | 0.000 | 0.000 | ||
6224 | 2018.10.26 03:55 | modify | 1987 | 26.75 | 112.401 | 112.801 | 109.401 | ||
6225 | 2018.10.26 07:30 | close | 1987 | 26.75 | 112.185 | 112.801 | 109.401 | 577800.00 | 54070067.78 |
6226 | 2018.10.29 20:55 | buy | 1988 | 27.04 | 112.493 | 0.000 | 0.000 | ||
6227 | 2018.10.29 20:55 | modify | 1988 | 27.04 | 112.493 | 112.093 | 115.493 | ||
6228 | 2018.10.29 23:40 | buy | 1989 | 26.78 | 112.312 | 0.000 | 0.000 | ||
6229 | 2018.10.29 23:40 | modify | 1989 | 26.78 | 112.312 | 111.912 | 112.912 | ||
6230 | 2018.10.30 03:55 | close | 1988 | 27.04 | 112.489 | 112.093 | 115.493 | -17251.52 | 54052816.26 |
6231 | 2018.10.30 03:55 | close | 1989 | 26.78 | 112.489 | 111.912 | 112.912 | 467632.36 | 54520448.62 |
6232 | 2018.10.30 03:55 | sell | 1990 | 27.26 | 112.489 | 0.000 | 0.000 | ||
6233 | 2018.10.30 03:55 | modify | 1990 | 27.26 | 112.489 | 112.889 | 109.489 | ||
6234 | 2018.10.30 05:00 | sell | 1991 | 27.06 | 112.624 | 0.000 | 0.000 | ||
6235 | 2018.10.30 05:00 | modify | 1991 | 27.06 | 112.624 | 113.024 | 112.024 | ||
6236 | 2018.10.30 07:30 | close | 1990 | 27.26 | 112.728 | 112.889 | 109.489 | -651514.00 | 53868934.62 |
6237 | 2018.10.30 07:30 | close | 1991 | 27.06 | 112.728 | 113.024 | 112.024 | -281424.00 | 53587510.62 |
6238 | 2018.10.31 02:55 | buy | 1992 | 26.79 | 113.059 | 0.000 | 0.000 | ||
6239 | 2018.10.31 02:55 | modify | 1992 | 26.79 | 113.059 | 112.659 | 116.059 | ||
6240 | 2018.10.31 03:55 | close | 1992 | 26.79 | 113.234 | 112.659 | 116.059 | 468825.00 | 54056335.62 |
6241 | 2018.11.01 23:40 | buy | 1993 | 27.03 | 112.641 | 0.000 | 0.000 | ||
6242 | 2018.11.01 23:40 | modify | 1993 | 27.03 | 112.641 | 112.241 | 115.641 | ||
6243 | 2018.11.02 03:55 | close | 1993 | 27.03 | 112.829 | 112.241 | 115.641 | 501730.86 | 54558066.48 |
6244 | 2018.11.02 03:55 | sell | 1994 | 27.28 | 112.829 | 0.000 | 0.000 | ||
6245 | 2018.11.02 03:55 | modify | 1994 | 27.28 | 112.829 | 113.229 | 109.829 | ||
6246 | 2018.11.02 07:30 | close | 1994 | 27.28 | 112.708 | 113.229 | 109.829 | 330088.00 | 54888154.48 |
6247 | 2018.11.05 02:55 | sell | 1995 | 27.44 | 113.185 | 0.000 | 0.000 | ||
6248 | 2018.11.05 02:55 | modify | 1995 | 27.44 | 113.185 | 113.585 | 110.185 | ||
6249 | 2018.11.05 06:30 | close | 1995 | 27.44 | 113.171 | 113.585 | 110.185 | 38416.00 | 54926570.48 |
6250 | 2018.11.08 19:55 | buy | 1996 | 27.46 | 113.953 | 0.000 | 0.000 | ||
6251 | 2018.11.08 19:55 | modify | 1996 | 27.46 | 113.953 | 113.553 | 116.953 | ||
6252 | 2018.11.08 22:40 | buy | 1997 | 27.49 | 113.979 | 0.000 | 0.000 | ||
6253 | 2018.11.08 22:40 | modify | 1997 | 27.49 | 113.979 | 113.579 | 114.579 | ||
6254 | 2018.11.09 02:55 | close | 1996 | 27.46 | 113.983 | 113.553 | 116.953 | 75844.52 | 55002415.00 |
6255 | 2018.11.09 02:55 | close | 1997 | 27.49 | 113.983 | 113.579 | 114.579 | 4453.38 | 55006868.38 |
6256 | 2018.11.09 02:55 | sell | 1998 | 27.50 | 113.983 | 0.000 | 0.000 | ||
6257 | 2018.11.09 02:55 | modify | 1998 | 27.50 | 113.983 | 114.383 | 110.983 | ||
6258 | 2018.11.09 06:30 | close | 1998 | 27.50 | 113.889 | 114.383 | 110.983 | 258500.00 | 55265368.38 |
6259 | 2018.11.14 19:55 | buy | 1999 | 27.63 | 113.656 | 0.000 | 0.000 | ||
6260 | 2018.11.14 19:55 | modify | 1999 | 27.63 | 113.656 | 113.256 | 116.656 | ||
6261 | 2018.11.14 22:40 | buy | 2000 | 27.42 | 113.515 | 0.000 | 0.000 | ||
6262 | 2018.11.14 22:40 | modify | 2000 | 27.42 | 113.515 | 113.115 | 114.115 | ||
6263 | 2018.11.15 02:55 | close | 1999 | 27.63 | 113.616 | 113.256 | 116.656 | -130247.82 | 55135120.56 |
6264 | 2018.11.15 02:55 | close | 2000 | 27.42 | 113.616 | 113.115 | 114.115 | 257364.12 | 55392484.68 |
6265 | 2018.11.15 02:55 | sell | 2001 | 27.70 | 113.616 | 0.000 | 0.000 | ||
6266 | 2018.11.15 02:55 | modify | 2001 | 27.70 | 113.616 | 114.016 | 110.616 | ||
6267 | 2018.11.15 06:30 | close | 2001 | 27.70 | 113.470 | 114.016 | 110.616 | 404420.00 | 55796904.68 |
6268 | 2018.11.15 22:40 | buy | 2002 | 27.90 | 113.528 | 0.000 | 0.000 | ||
6269 | 2018.11.15 22:40 | modify | 2002 | 27.90 | 113.528 | 113.128 | 116.528 | ||
6270 | 2018.11.16 02:55 | close | 2002 | 27.90 | 113.577 | 113.128 | 116.528 | 130069.80 | 55926974.48 |
6271 | 2018.11.16 02:55 | sell | 2003 | 27.96 | 113.577 | 0.000 | 0.000 | ||
6272 | 2018.11.16 02:55 | modify | 2003 | 27.96 | 113.577 | 113.977 | 110.577 | ||
6273 | 2018.11.16 06:30 | close | 2003 | 27.96 | 113.402 | 113.977 | 110.577 | 489300.00 | 56416274.48 |
6274 | 2018.11.19 19:55 | buy | 2004 | 28.21 | 112.483 | 0.000 | 0.000 | ||
6275 | 2018.11.19 19:55 | modify | 2004 | 28.21 | 112.483 | 112.083 | 115.483 | ||
6276 | 2018.11.19 22:40 | buy | 2005 | 28.22 | 112.500 | 0.000 | 0.000 | ||
6277 | 2018.11.19 22:40 | modify | 2005 | 28.22 | 112.500 | 112.100 | 113.100 | ||
6278 | 2018.11.20 02:55 | close | 2004 | 28.21 | 112.589 | 112.083 | 115.483 | 292312.02 | 56708586.50 |
6279 | 2018.11.20 02:55 | close | 2005 | 28.22 | 112.589 | 112.100 | 113.100 | 244441.64 | 56953028.14 |
6280 | 2018.11.20 02:55 | sell | 2006 | 28.48 | 112.589 | 0.000 | 0.000 | ||
6281 | 2018.11.20 02:55 | modify | 2006 | 28.48 | 112.589 | 112.989 | 109.589 | ||
6282 | 2018.11.20 06:30 | close | 2006 | 28.48 | 112.569 | 112.989 | 109.589 | 56960.00 | 57009988.14 |
6283 | 2018.11.22 19:55 | buy | 2007 | 28.50 | 112.983 | 0.000 | 0.000 | ||
6284 | 2018.11.22 19:55 | modify | 2007 | 28.50 | 112.983 | 112.583 | 115.983 | ||
6285 | 2018.11.22 22:40 | buy | 2008 | 28.46 | 112.960 | 0.000 | 0.000 | ||
6286 | 2018.11.22 22:40 | modify | 2008 | 28.46 | 112.960 | 112.560 | 113.560 | ||
6287 | 2018.11.23 02:55 | close | 2007 | 28.50 | 112.978 | 112.583 | 115.983 | -21033.00 | 56988955.14 |
6288 | 2018.11.23 02:55 | close | 2008 | 28.46 | 112.978 | 112.560 | 113.560 | 44454.52 | 57033409.66 |
6289 | 2018.11.23 02:55 | sell | 2009 | 28.52 | 112.978 | 0.000 | 0.000 | ||
6290 | 2018.11.23 02:55 | modify | 2009 | 28.52 | 112.978 | 113.378 | 109.978 | ||
6291 | 2018.11.23 06:30 | close | 2009 | 28.52 | 112.908 | 113.378 | 109.978 | 199640.00 | 57233049.66 |
6292 | 2018.11.29 19:55 | buy | 2010 | 28.62 | 113.457 | 0.000 | 0.000 | ||
6293 | 2018.11.29 19:55 | modify | 2010 | 28.62 | 113.457 | 113.057 | 116.457 | ||
6294 | 2018.11.29 22:40 | buy | 2011 | 28.53 | 113.404 | 0.000 | 0.000 | ||
6295 | 2018.11.29 22:40 | modify | 2011 | 28.53 | 113.404 | 113.004 | 114.004 | ||
6296 | 2018.11.30 02:55 | close | 2010 | 28.62 | 113.422 | 113.057 | 116.457 | -106981.56 | 57126068.10 |
6297 | 2018.11.30 02:55 | close | 2011 | 28.53 | 113.422 | 113.004 | 114.004 | 44563.86 | 57170631.96 |
6298 | 2018.11.30 02:55 | sell | 2012 | 28.59 | 113.422 | 0.000 | 0.000 | ||
6299 | 2018.11.30 02:55 | modify | 2012 | 28.59 | 113.422 | 113.822 | 110.422 | ||
6300 | 2018.11.30 06:30 | close | 2012 | 28.59 | 113.401 | 113.822 | 110.422 | 60039.00 | 57230670.96 |
6301 | 2018.12.04 19:55 | buy | 2013 | 28.62 | 112.752 | 0.000 | 0.000 | ||
6302 | 2018.12.04 19:55 | modify | 2013 | 28.62 | 112.752 | 112.352 | 115.752 | ||
6303 | 2018.12.04 22:40 | buy | 2014 | 28.63 | 112.774 | 0.000 | 0.000 | ||
6304 | 2018.12.04 22:40 | modify | 2014 | 28.63 | 112.774 | 112.374 | 113.374 | ||
6305 | 2018.12.05 02:55 | close | 2013 | 28.62 | 112.842 | 112.352 | 115.752 | 250768.44 | 57481439.40 |
6306 | 2018.12.05 02:55 | close | 2014 | 28.63 | 112.842 | 112.374 | 113.374 | 187870.06 | 57669309.46 |
6307 | 2018.12.05 02:55 | sell | 2015 | 28.83 | 112.842 | 0.000 | 0.000 | ||
6308 | 2018.12.05 02:55 | modify | 2015 | 28.83 | 112.842 | 113.242 | 109.842 | ||
6309 | 2018.12.05 04:00 | sell | 2016 | 28.62 | 112.980 | 0.000 | 0.000 | ||
6310 | 2018.12.05 04:00 | modify | 2016 | 28.62 | 112.980 | 113.380 | 112.380 | ||
6311 | 2018.12.05 06:30 | close | 2015 | 28.83 | 112.954 | 113.242 | 109.842 | -322896.00 | 57346413.46 |
6312 | 2018.12.05 06:30 | close | 2016 | 28.62 | 112.954 | 113.380 | 112.380 | 74412.00 | 57420825.46 |
6313 | 2018.12.06 22:40 | buy | 2017 | 28.71 | 112.750 | 0.000 | 0.000 | ||
6314 | 2018.12.06 22:40 | modify | 2017 | 28.71 | 112.750 | 112.350 | 115.750 | ||
6315 | 2018.12.07 02:55 | close | 2017 | 28.71 | 112.731 | 112.350 | 115.750 | -61381.98 | 57359443.48 |
6316 | 2018.12.07 02:55 | sell | 2018 | 28.68 | 112.731 | 0.000 | 0.000 | ||
6317 | 2018.12.07 02:55 | modify | 2018 | 28.68 | 112.731 | 113.131 | 109.731 | ||
6318 | 2018.12.07 06:30 | close | 2018 | 28.68 | 112.866 | 113.131 | 109.731 | -387180.00 | 56972263.48 |
6319 | 2018.12.10 02:55 | sell | 2019 | 28.49 | 112.526 | 0.000 | 0.000 | ||
6320 | 2018.12.10 02:55 | modify | 2019 | 28.49 | 112.526 | 112.926 | 109.526 | ||
6321 | 2018.12.10 06:30 | close | 2019 | 28.49 | 112.428 | 112.926 | 109.526 | 279202.00 | 57251465.48 |
6322 | 2018.12.13 19:55 | buy | 2020 | 28.63 | 113.640 | 0.000 | 0.000 | ||
6323 | 2018.12.13 19:55 | modify | 2020 | 28.63 | 113.640 | 113.240 | 116.640 | ||
6324 | 2018.12.13 22:40 | buy | 2021 | 28.53 | 113.580 | 0.000 | 0.000 | ||
6325 | 2018.12.13 22:40 | modify | 2021 | 28.53 | 113.580 | 113.180 | 114.180 | ||
6326 | 2018.12.14 02:55 | close | 2020 | 28.63 | 113.561 | 113.240 | 116.640 | -232990.94 | 57018474.54 |
6327 | 2018.12.14 02:55 | close | 2021 | 28.53 | 113.561 | 113.180 | 114.180 | -60997.14 | 56957477.40 |
6328 | 2018.12.14 02:55 | sell | 2022 | 28.48 | 113.561 | 0.000 | 0.000 | ||
6329 | 2018.12.14 02:55 | modify | 2022 | 28.48 | 113.561 | 113.961 | 110.561 | ||
6330 | 2018.12.14 06:30 | close | 2022 | 28.48 | 113.477 | 113.961 | 110.561 | 239232.00 | 57196709.40 |
6331 | 2019.01.09 19:55 | buy | 2023 | 28.60 | 108.275 | 0.000 | 0.000 | ||
6332 | 2019.01.09 19:55 | modify | 2023 | 28.60 | 108.275 | 107.875 | 111.275 | ||
6333 | 2019.01.09 22:40 | buy | 2024 | 28.27 | 108.053 | 0.000 | 0.000 | ||
6334 | 2019.01.09 22:40 | modify | 2024 | 28.27 | 108.053 | 107.653 | 108.653 | ||
6335 | 2019.01.10 02:55 | close | 2023 | 28.60 | 108.120 | 107.875 | 111.275 | -463720.40 | 56732989.00 |
6336 | 2019.01.10 02:55 | close | 2024 | 28.27 | 108.120 | 107.653 | 108.653 | 169224.22 | 56902213.22 |
6337 | 2019.01.10 02:55 | sell | 2025 | 28.45 | 108.120 | 0.000 | 0.000 | ||
6338 | 2019.01.10 02:55 | modify | 2025 | 28.45 | 108.120 | 108.520 | 105.120 | ||
6339 | 2019.01.10 06:30 | close | 2025 | 28.45 | 107.901 | 108.520 | 105.120 | 623055.00 | 57525268.22 |
6340 | 2019.01.10 22:40 | buy | 2026 | 28.76 | 108.426 | 0.000 | 0.000 | ||
6341 | 2019.01.10 22:40 | modify | 2026 | 28.76 | 108.426 | 108.026 | 111.426 | ||
6342 | 2019.01.11 02:55 | close | 2026 | 28.76 | 108.390 | 108.026 | 111.426 | -110380.88 | 57414887.34 |
6343 | 2019.01.11 02:55 | sell | 2027 | 28.71 | 108.390 | 0.000 | 0.000 | ||
6344 | 2019.01.11 02:55 | modify | 2027 | 28.71 | 108.390 | 108.790 | 105.390 | ||
6345 | 2019.01.11 06:30 | close | 2027 | 28.71 | 108.267 | 108.790 | 105.390 | 353133.00 | 57768020.34 |
6346 | 2019.01.14 19:55 | buy | 2028 | 28.88 | 108.186 | 0.000 | 0.000 | ||
6347 | 2019.01.14 19:55 | modify | 2028 | 28.88 | 108.186 | 107.786 | 111.186 | ||
6348 | 2019.01.14 22:40 | buy | 2029 | 28.91 | 108.213 | 0.000 | 0.000 | ||
6349 | 2019.01.14 22:40 | modify | 2029 | 28.91 | 108.213 | 107.813 | 108.813 | ||
6350 | 2019.01.15 02:55 | close | 2028 | 28.88 | 108.353 | 107.786 | 111.186 | 475422.56 | 58243442.90 |
6351 | 2019.01.15 02:55 | close | 2029 | 28.91 | 108.353 | 107.813 | 108.813 | 397859.42 | 58641302.32 |
6352 | 2019.01.15 02:55 | sell | 2030 | 29.32 | 108.353 | 0.000 | 0.000 | ||
6353 | 2019.01.15 02:55 | modify | 2030 | 29.32 | 108.353 | 108.753 | 105.353 | ||
6354 | 2019.01.15 04:05 | sell | 2031 | 29.23 | 108.405 | 0.000 | 0.000 | ||
6355 | 2019.01.15 04:05 | modify | 2031 | 29.23 | 108.405 | 108.805 | 107.805 | ||
6356 | 2019.01.15 06:30 | close | 2030 | 29.32 | 108.522 | 108.753 | 105.353 | -495508.00 | 58145794.32 |
6357 | 2019.01.15 06:30 | close | 2031 | 29.23 | 108.522 | 108.805 | 107.805 | -341991.00 | 57803803.32 |
6358 | 2019.01.17 19:55 | buy | 2032 | 28.90 | 108.994 | 0.000 | 0.000 | ||
6359 | 2019.01.17 19:55 | modify | 2032 | 28.90 | 108.994 | 108.594 | 111.994 | ||
6360 | 2019.01.17 21:44 | modify | 2032 | 28.90 | 108.994 | 109.024 | 111.994 | ||
6361 | 2019.01.18 02:55 | close | 2032 | 28.90 | 109.320 | 109.024 | 111.994 | 935261.80 | 58739065.12 |
6362 | 2019.01.18 02:55 | sell | 2033 | 29.37 | 109.320 | 0.000 | 0.000 | ||
6363 | 2019.01.18 02:55 | modify | 2033 | 29.37 | 109.320 | 109.720 | 106.320 | ||
6364 | 2019.01.18 06:30 | close | 2033 | 29.37 | 109.395 | 109.720 | 106.320 | -220275.00 | 58518790.12 |
6365 | 2019.01.24 19:55 | buy | 2034 | 29.26 | 109.651 | 0.000 | 0.000 | ||
6366 | 2019.01.24 19:55 | modify | 2034 | 29.26 | 109.651 | 109.251 | 112.651 | ||
6367 | 2019.01.24 22:40 | buy | 2035 | 29.12 | 109.564 | 0.000 | 0.000 | ||
6368 | 2019.01.24 22:40 | modify | 2035 | 29.12 | 109.564 | 109.164 | 110.164 | ||
6369 | 2019.01.25 02:55 | close | 2034 | 29.26 | 109.696 | 109.251 | 112.651 | 124706.12 | 58643496.24 |
6370 | 2019.01.25 02:55 | close | 2035 | 29.12 | 109.696 | 109.164 | 110.164 | 377453.44 | 59020949.68 |
6371 | 2019.01.25 02:55 | sell | 2036 | 29.51 | 109.696 | 0.000 | 0.000 | ||
6372 | 2019.01.25 02:55 | modify | 2036 | 29.51 | 109.696 | 110.096 | 106.696 | ||
6373 | 2019.01.25 04:05 | sell | 2037 | 29.42 | 109.746 | 0.000 | 0.000 | ||
6374 | 2019.01.25 04:05 | modify | 2037 | 29.42 | 109.746 | 110.146 | 109.146 | ||
6375 | 2019.01.25 06:30 | close | 2036 | 29.51 | 109.809 | 110.096 | 106.696 | -333463.00 | 58687486.68 |
6376 | 2019.01.25 06:30 | close | 2037 | 29.42 | 109.809 | 110.146 | 109.146 | -185346.00 | 58502140.68 |
6377 | 2019.01.29 19:55 | buy | 2038 | 29.25 | 109.413 | 0.000 | 0.000 | ||
6378 | 2019.01.29 19:55 | modify | 2038 | 29.25 | 109.413 | 109.013 | 112.413 | ||
6379 | 2019.01.29 22:40 | buy | 2039 | 29.05 | 109.284 | 0.000 | 0.000 | ||
6380 | 2019.01.29 22:40 | modify | 2039 | 29.05 | 109.284 | 108.884 | 109.884 | ||
6381 | 2019.01.30 02:55 | close | 2038 | 29.25 | 109.375 | 109.013 | 112.413 | -118111.50 | 58384029.18 |
6382 | 2019.01.30 02:55 | close | 2039 | 29.05 | 109.375 | 108.884 | 109.884 | 257441.10 | 58641470.28 |
6383 | 2019.01.30 02:55 | sell | 2040 | 29.32 | 109.375 | 0.000 | 0.000 | ||
6384 | 2019.01.30 02:55 | modify | 2040 | 29.32 | 109.375 | 109.775 | 106.375 | ||
6385 | 2019.01.30 06:30 | close | 2040 | 29.32 | 109.356 | 109.775 | 106.375 | 55708.00 | 58697178.28 |
6386 | 2019.01.31 01:55 | buy | 2041 | 29.35 | 109.005 | 0.000 | 0.000 | ||
6387 | 2019.01.31 01:55 | modify | 2041 | 29.35 | 109.005 | 108.605 | 112.005 | ||
6388 | 2019.01.31 02:55 | close | 2041 | 29.35 | 108.904 | 108.605 | 112.005 | -296435.00 | 58400743.28 |
6389 | 2019.01.31 22:40 | buy | 2042 | 29.20 | 108.862 | 0.000 | 0.000 | ||
6390 | 2019.01.31 22:40 | modify | 2042 | 29.20 | 108.862 | 108.462 | 111.862 | ||
6391 | 2019.02.01 02:55 | close | 2042 | 29.20 | 108.881 | 108.462 | 111.862 | 48530.40 | 58449273.68 |
6392 | 2019.02.01 02:55 | sell | 2043 | 29.22 | 108.881 | 0.000 | 0.000 | ||
6393 | 2019.02.01 02:55 | modify | 2043 | 29.22 | 108.881 | 109.281 | 105.881 | ||
6394 | 2019.02.01 06:30 | close | 2043 | 29.22 | 108.871 | 109.281 | 105.881 | 29220.00 | 58478493.68 |
6395 | 2019.02.04 19:55 | buy | 2044 | 29.24 | 109.914 | 0.000 | 0.000 | ||
6396 | 2019.02.04 19:55 | modify | 2044 | 29.24 | 109.914 | 109.514 | 112.914 | ||
6397 | 2019.02.04 22:40 | buy | 2045 | 29.22 | 109.908 | 0.000 | 0.000 | ||
6398 | 2019.02.04 22:40 | modify | 2045 | 29.22 | 109.908 | 109.508 | 110.508 | ||
6399 | 2019.02.05 02:55 | close | 2044 | 29.24 | 109.983 | 109.514 | 112.914 | 194796.88 | 58673290.56 |
6400 | 2019.02.05 02:55 | close | 2045 | 29.22 | 109.983 | 109.508 | 110.508 | 212195.64 | 58885486.20 |
6401 | 2019.02.05 02:55 | sell | 2046 | 29.44 | 109.983 | 0.000 | 0.000 | ||
6402 | 2019.02.05 02:55 | modify | 2046 | 29.44 | 109.983 | 110.383 | 106.983 | ||
6403 | 2019.02.05 06:30 | close | 2046 | 29.44 | 109.935 | 110.383 | 106.983 | 141312.00 | 59026798.20 |
6404 | 2019.02.07 19:55 | buy | 2047 | 29.51 | 109.773 | 0.000 | 0.000 | ||
6405 | 2019.02.07 19:55 | modify | 2047 | 29.51 | 109.773 | 109.373 | 112.773 | ||
6406 | 2019.02.07 22:40 | buy | 2048 | 29.57 | 109.824 | 0.000 | 0.000 | ||
6407 | 2019.02.07 22:40 | modify | 2048 | 29.57 | 109.824 | 109.424 | 110.424 | ||
6408 | 2019.02.08 02:55 | close | 2047 | 29.51 | 109.785 | 109.373 | 112.773 | 28388.62 | 59055186.82 |
6409 | 2019.02.08 02:55 | close | 2048 | 29.57 | 109.785 | 109.424 | 110.424 | -122360.66 | 58932826.16 |
6410 | 2019.02.08 02:55 | sell | 2049 | 29.47 | 109.785 | 0.000 | 0.000 | ||
6411 | 2019.02.08 02:55 | modify | 2049 | 29.47 | 109.785 | 110.185 | 106.785 | ||
6412 | 2019.02.08 06:30 | close | 2049 | 29.47 | 109.722 | 110.185 | 106.785 | 185661.00 | 59118487.16 |
6413 | 2019.02.14 19:55 | buy | 2050 | 29.56 | 110.585 | 0.000 | 0.000 | ||
6414 | 2019.02.14 19:55 | modify | 2050 | 29.56 | 110.585 | 110.185 | 113.585 | ||
6415 | 2019.02.14 22:40 | buy | 2051 | 29.47 | 110.532 | 0.000 | 0.000 | ||
6416 | 2019.02.14 22:40 | modify | 2051 | 29.47 | 110.532 | 110.132 | 111.132 | ||
6417 | 2019.02.15 02:55 | close | 2050 | 29.56 | 110.388 | 110.185 | 113.585 | -589367.28 | 58529119.88 |
6418 | 2019.02.15 02:55 | close | 2051 | 29.47 | 110.388 | 110.132 | 111.132 | -431381.86 | 58097738.02 |
6419 | 2019.02.15 02:55 | sell | 2052 | 29.05 | 110.388 | 0.000 | 0.000 | ||
6420 | 2019.02.15 02:55 | modify | 2052 | 29.05 | 110.388 | 110.788 | 107.388 | ||
6421 | 2019.02.15 06:30 | close | 2052 | 29.05 | 110.309 | 110.788 | 107.388 | 229495.00 | 58327233.02 |
6422 | 2019.02.19 19:55 | buy | 2053 | 29.16 | 110.548 | 0.000 | 0.000 | ||
6423 | 2019.02.19 19:55 | modify | 2053 | 29.16 | 110.548 | 110.148 | 113.548 | ||
6424 | 2019.02.20 02:55 | close | 2053 | 29.16 | 110.721 | 110.148 | 113.548 | 497527.92 | 58824760.94 |
6425 | 2019.02.20 02:55 | sell | 2054 | 29.41 | 110.721 | 0.000 | 0.000 | ||
6426 | 2019.02.20 02:55 | modify | 2054 | 29.41 | 110.721 | 111.121 | 107.721 | ||
6427 | 2019.02.20 04:00 | sell | 2055 | 29.19 | 110.860 | 0.000 | 0.000 | ||
6428 | 2019.02.20 04:00 | modify | 2055 | 29.19 | 110.860 | 111.260 | 110.260 | ||
6429 | 2019.02.20 06:30 | close | 2054 | 29.41 | 110.779 | 111.121 | 107.721 | -170578.00 | 58654182.94 |
6430 | 2019.02.20 06:30 | close | 2055 | 29.19 | 110.779 | 111.260 | 110.260 | 236439.00 | 58890621.94 |
6431 | 2019.02.21 22:40 | buy | 2056 | 29.45 | 110.703 | 0.000 | 0.000 | ||
6432 | 2019.02.21 22:40 | modify | 2056 | 29.45 | 110.703 | 110.303 | 113.703 | ||
6433 | 2019.02.22 02:55 | close | 2056 | 29.45 | 110.716 | 110.303 | 113.703 | 31275.90 | 58921897.84 |
6434 | 2019.02.22 02:55 | sell | 2057 | 29.46 | 110.716 | 0.000 | 0.000 | ||
6435 | 2019.02.22 02:55 | modify | 2057 | 29.46 | 110.716 | 111.116 | 107.716 | ||
6436 | 2019.02.22 06:30 | close | 2057 | 29.46 | 110.769 | 111.116 | 107.716 | -156138.00 | 58765759.84 |
6437 | 2019.02.25 02:55 | sell | 2058 | 29.38 | 110.766 | 0.000 | 0.000 | ||
6438 | 2019.02.25 02:55 | modify | 2058 | 29.38 | 110.766 | 111.166 | 107.766 | ||
6439 | 2019.02.25 06:30 | close | 2058 | 29.38 | 110.665 | 111.166 | 107.766 | 296738.00 | 59062497.84 |
6440 | 2019.02.28 19:55 | buy | 2059 | 29.53 | 111.357 | 0.000 | 0.000 | ||
6441 | 2019.02.28 19:55 | modify | 2059 | 29.53 | 111.357 | 110.957 | 114.357 | ||
6442 | 2019.03.01 02:55 | close | 2059 | 29.53 | 111.487 | 110.957 | 114.357 | 376861.86 | 59439359.70 |
6443 | 2019.03.01 02:55 | sell | 2060 | 29.72 | 111.487 | 0.000 | 0.000 | ||
6444 | 2019.03.01 02:55 | modify | 2060 | 29.72 | 111.487 | 111.887 | 108.487 | ||
6445 | 2019.03.01 06:30 | close | 2060 | 29.72 | 111.660 | 111.887 | 108.487 | -514156.00 | 58925203.70 |
6446 | 2019.03.04 19:55 | buy | 2061 | 29.46 | 111.706 | 0.000 | 0.000 | ||
6447 | 2019.03.04 19:55 | modify | 2061 | 29.46 | 111.706 | 111.306 | 114.706 | ||
6448 | 2019.03.04 22:40 | buy | 2062 | 29.44 | 111.701 | 0.000 | 0.000 | ||
6449 | 2019.03.04 22:40 | modify | 2062 | 29.44 | 111.701 | 111.301 | 112.301 | ||
6450 | 2019.03.05 02:55 | close | 2061 | 29.46 | 111.859 | 111.306 | 114.706 | 443726.52 | 59368930.22 |
6451 | 2019.03.05 02:55 | close | 2062 | 29.44 | 111.859 | 111.301 | 112.301 | 458145.28 | 59827075.50 |
6452 | 2019.03.05 02:55 | sell | 2063 | 29.91 | 111.859 | 0.000 | 0.000 | ||
6453 | 2019.03.05 02:55 | modify | 2063 | 29.91 | 111.859 | 112.259 | 108.859 | ||
6454 | 2019.03.05 06:30 | close | 2063 | 29.91 | 111.913 | 112.259 | 108.859 | -161514.00 | 59665561.50 |
6455 | 2019.03.07 19:55 | buy | 2064 | 29.83 | 111.619 | 0.000 | 0.000 | ||
6456 | 2019.03.07 19:55 | modify | 2064 | 29.83 | 111.619 | 111.219 | 114.619 | ||
6457 | 2019.03.07 22:40 | buy | 2065 | 29.80 | 111.605 | 0.000 | 0.000 | ||
6458 | 2019.03.07 22:40 | modify | 2065 | 29.80 | 111.605 | 111.205 | 112.205 | ||
6459 | 2019.03.08 02:55 | close | 2064 | 29.83 | 111.512 | 111.219 | 114.619 | -326280.54 | 59339280.96 |
6460 | 2019.03.08 02:55 | close | 2065 | 29.80 | 111.512 | 111.205 | 112.205 | -284232.40 | 59055048.56 |
6461 | 2019.03.08 02:55 | sell | 2066 | 29.53 | 111.512 | 0.000 | 0.000 | ||
6462 | 2019.03.08 02:55 | modify | 2066 | 29.53 | 111.512 | 111.912 | 108.512 | ||
6463 | 2019.03.08 06:30 | close | 2066 | 29.53 | 111.336 | 111.912 | 108.512 | 519728.00 | 59574776.56 |
6464 | 2019.03.14 20:55 | buy | 2067 | 29.79 | 111.726 | 0.000 | 0.000 | ||
6465 | 2019.03.14 20:55 | modify | 2067 | 29.79 | 111.726 | 111.326 | 114.726 | ||
6466 | 2019.03.14 23:40 | buy | 2068 | 29.73 | 111.700 | 0.000 | 0.000 | ||
6467 | 2019.03.14 23:40 | modify | 2068 | 29.73 | 111.700 | 111.300 | 112.300 | ||
6468 | 2019.03.15 03:55 | close | 2067 | 29.79 | 111.883 | 111.326 | 114.726 | 460612.98 | 60035389.54 |
6469 | 2019.03.15 03:55 | close | 2068 | 29.73 | 111.883 | 111.300 | 112.300 | 536983.26 | 60572372.80 |
6470 | 2019.03.15 03:55 | sell | 2069 | 30.29 | 111.883 | 0.000 | 0.000 | ||
6471 | 2019.03.15 03:55 | modify | 2069 | 30.29 | 111.883 | 112.283 | 108.883 | ||
6472 | 2019.03.15 06:05 | modify | 2069 | 30.29 | 111.883 | 111.853 | 108.883 | ||
6473 | 2019.03.15 07:30 | close | 2069 | 30.29 | 111.655 | 111.853 | 108.883 | 690612.00 | 61262984.80 |
6474 | 2019.03.19 20:55 | buy | 2070 | 30.63 | 111.362 | 0.000 | 0.000 | ||
6475 | 2019.03.19 20:55 | modify | 2070 | 30.63 | 111.362 | 110.962 | 114.362 | ||
6476 | 2019.03.19 23:40 | buy | 2071 | 30.67 | 111.398 | 0.000 | 0.000 | ||
6477 | 2019.03.19 23:40 | modify | 2071 | 30.67 | 111.398 | 110.998 | 111.998 | ||
6478 | 2019.03.20 03:55 | close | 2070 | 30.63 | 111.585 | 110.962 | 114.362 | 675759.06 | 61938743.86 |
6479 | 2019.03.20 03:55 | close | 2071 | 30.67 | 111.585 | 110.998 | 111.998 | 566229.54 | 62504973.40 |
6480 | 2019.03.20 03:55 | sell | 2072 | 31.25 | 111.585 | 0.000 | 0.000 | ||
6481 | 2019.03.20 03:55 | modify | 2072 | 31.25 | 111.585 | 111.985 | 108.585 | ||
6482 | 2019.03.20 07:30 | close | 2072 | 31.25 | 111.596 | 111.985 | 108.585 | -34375.00 | 62470598.40 |
6483 | 2019.03.21 23:40 | buy | 2073 | 31.24 | 110.802 | 0.000 | 0.000 | ||
6484 | 2019.03.21 23:40 | modify | 2073 | 31.24 | 110.802 | 110.402 | 113.802 | ||
6485 | 2019.03.22 03:55 | close | 2073 | 31.24 | 110.698 | 110.402 | 113.802 | -332331.12 | 62138267.28 |
6486 | 2019.03.22 03:55 | sell | 2074 | 31.07 | 110.698 | 0.000 | 0.000 | ||
6487 | 2019.03.22 03:55 | modify | 2074 | 31.07 | 110.698 | 111.098 | 107.698 | ||
6488 | 2019.03.22 07:30 | close | 2074 | 31.07 | 110.784 | 111.098 | 107.698 | -267202.00 | 61871065.28 |
6489 | 2019.03.25 03:55 | sell | 2075 | 30.94 | 109.882 | 0.000 | 0.000 | ||
6490 | 2019.03.25 03:55 | modify | 2075 | 30.94 | 109.882 | 110.282 | 106.882 | ||
6491 | 2019.03.25 07:30 | close | 2075 | 30.94 | 109.855 | 110.282 | 106.882 | 83538.00 | 61954603.28 |
6492 | 2019.03.28 20:55 | buy | 2076 | 30.98 | 110.554 | 0.000 | 0.000 | ||
6493 | 2019.03.28 20:55 | modify | 2076 | 30.98 | 110.554 | 110.154 | 113.554 | ||
6494 | 2019.03.29 03:52 | modify | 2076 | 30.98 | 110.554 | 110.584 | 113.554 | ||
6495 | 2019.03.29 03:55 | close | 2076 | 30.98 | 110.898 | 110.584 | 113.554 | 1058338.76 | 63012942.04 |
6496 | 2019.03.29 03:55 | sell | 2077 | 31.51 | 110.898 | 0.000 | 0.000 | ||
6497 | 2019.03.29 03:55 | modify | 2077 | 31.51 | 110.898 | 111.298 | 107.898 | ||
6498 | 2019.03.29 07:30 | close | 2077 | 31.51 | 110.713 | 111.298 | 107.898 | 582935.00 | 63595877.04 |
6499 | 2019.04.04 20:55 | buy | 2078 | 31.80 | 111.541 | 0.000 | 0.000 | ||
6500 | 2019.04.04 20:55 | modify | 2078 | 31.80 | 111.541 | 111.141 | 114.541 | ||
6501 | 2019.04.05 03:55 | close | 2078 | 31.80 | 111.756 | 111.141 | 114.541 | 676131.60 | 64272008.64 |
6502 | 2019.04.05 03:55 | sell | 2079 | 32.14 | 111.756 | 0.000 | 0.000 | ||
6503 | 2019.04.05 03:55 | modify | 2079 | 32.14 | 111.756 | 112.156 | 108.756 | ||
6504 | 2019.04.05 07:30 | close | 2079 | 32.14 | 111.686 | 112.156 | 108.756 | 224980.00 | 64496988.64 |
6505 | 2019.04.09 20:55 | buy | 2080 | 32.25 | 111.115 | 0.000 | 0.000 | ||
6506 | 2019.04.09 20:55 | modify | 2080 | 32.25 | 111.115 | 110.715 | 114.115 | ||
6507 | 2019.04.09 23:40 | buy | 2081 | 32.30 | 111.158 | 0.000 | 0.000 | ||
6508 | 2019.04.09 23:40 | modify | 2081 | 32.30 | 111.158 | 110.758 | 111.758 | ||
6509 | 2019.04.10 03:55 | close | 2080 | 32.25 | 111.150 | 110.715 | 114.115 | 105199.50 | 64602188.14 |
6510 | 2019.04.10 03:55 | close | 2081 | 32.30 | 111.150 | 110.758 | 111.758 | -33527.40 | 64568660.74 |
6511 | 2019.04.10 03:55 | sell | 2082 | 32.28 | 111.150 | 0.000 | 0.000 | ||
6512 | 2019.04.10 03:55 | modify | 2082 | 32.28 | 111.150 | 111.550 | 108.150 | ||
6513 | 2019.04.10 07:30 | close | 2082 | 32.28 | 111.123 | 111.550 | 108.150 | 87156.00 | 64655816.74 |
6514 | 2019.04.11 23:40 | buy | 2083 | 32.33 | 111.661 | 0.000 | 0.000 | ||
6515 | 2019.04.11 23:40 | modify | 2083 | 32.33 | 111.661 | 111.261 | 114.661 | ||
6516 | 2019.04.12 03:55 | close | 2083 | 32.33 | 111.756 | 111.261 | 114.661 | 299440.46 | 64955257.20 |
6517 | 2019.04.12 03:55 | sell | 2084 | 32.48 | 111.756 | 0.000 | 0.000 | ||
6518 | 2019.04.12 03:55 | modify | 2084 | 32.48 | 111.756 | 112.156 | 108.756 | ||
6519 | 2019.04.12 07:30 | close | 2084 | 32.48 | 111.731 | 112.156 | 108.756 | 81200.00 | 65036457.20 |
6520 | 2019.04.15 03:55 | sell | 2085 | 32.52 | 111.974 | 0.000 | 0.000 | ||
6521 | 2019.04.15 03:55 | modify | 2085 | 32.52 | 111.974 | 112.374 | 108.974 | ||
6522 | 2019.04.15 07:30 | close | 2085 | 32.52 | 111.933 | 112.374 | 108.974 | 133332.00 | 65169789.20 |
6523 | 2019.04.18 20:55 | buy | 2086 | 32.58 | 111.944 | 0.000 | 0.000 | ||
6524 | 2019.04.18 20:55 | modify | 2086 | 32.58 | 111.944 | 111.544 | 114.944 | ||
6525 | 2019.04.18 23:40 | buy | 2087 | 32.61 | 111.970 | 0.000 | 0.000 | ||
6526 | 2019.04.18 23:40 | modify | 2087 | 32.61 | 111.970 | 111.570 | 112.570 | ||
6527 | 2019.04.19 03:55 | close | 2086 | 32.58 | 111.962 | 111.544 | 114.944 | 50889.96 | 65220679.16 |
6528 | 2019.04.19 03:55 | close | 2087 | 32.61 | 111.962 | 111.570 | 112.570 | -33849.18 | 65186829.98 |
6529 | 2019.04.19 03:55 | sell | 2088 | 32.59 | 111.962 | 0.000 | 0.000 | ||
6530 | 2019.04.19 03:55 | modify | 2088 | 32.59 | 111.962 | 112.362 | 108.962 | ||
6531 | 2019.04.19 07:30 | close | 2088 | 32.59 | 111.912 | 112.362 | 108.962 | 162950.00 | 65349779.98 |
6532 | 2019.04.24 20:55 | buy | 2089 | 32.67 | 111.952 | 0.000 | 0.000 | ||
6533 | 2019.04.24 20:55 | modify | 2089 | 32.67 | 111.952 | 111.552 | 114.952 | ||
6534 | 2019.04.24 21:41 | modify | 2089 | 32.67 | 111.952 | 111.982 | 114.952 | ||
6535 | 2019.04.25 03:55 | close | 2089 | 32.67 | 112.152 | 111.982 | 114.952 | 630073.62 | 65979853.60 |
6536 | 2019.04.25 03:55 | sell | 2090 | 32.99 | 112.152 | 0.000 | 0.000 | ||
6537 | 2019.04.25 03:55 | modify | 2090 | 32.99 | 112.152 | 112.552 | 109.152 | ||
6538 | 2019.04.25 07:30 | close | 2090 | 32.99 | 111.991 | 112.552 | 109.152 | 531139.00 | 66510992.60 |
6539 | 2019.04.25 23:40 | buy | 2091 | 33.26 | 111.647 | 0.000 | 0.000 | ||
6540 | 2019.04.25 23:40 | modify | 2091 | 33.26 | 111.647 | 111.247 | 114.647 | ||
6541 | 2019.04.26 03:55 | close | 2091 | 33.26 | 111.674 | 111.247 | 114.647 | 81886.12 | 66592878.72 |
6542 | 2019.04.26 03:55 | sell | 2092 | 33.30 | 111.674 | 0.000 | 0.000 | ||
6543 | 2019.04.26 03:55 | modify | 2092 | 33.30 | 111.674 | 112.074 | 108.674 | ||
6544 | 2019.04.26 07:30 | close | 2092 | 33.30 | 111.630 | 112.074 | 108.674 | 146520.00 | 66739398.72 |
6545 | 2019.04.29 20:55 | buy | 2093 | 33.37 | 111.775 | 0.000 | 0.000 | ||
6546 | 2019.04.29 20:55 | modify | 2093 | 33.37 | 111.775 | 111.375 | 114.775 | ||
6547 | 2019.04.29 23:40 | buy | 2094 | 33.15 | 111.652 | 0.000 | 0.000 | ||
6548 | 2019.04.29 23:40 | modify | 2094 | 33.15 | 111.652 | 111.252 | 112.252 | ||
6549 | 2019.04.30 03:55 | close | 2093 | 33.37 | 111.627 | 111.375 | 114.775 | -501818.06 | 66237580.66 |
6550 | 2019.04.30 03:55 | close | 2094 | 33.15 | 111.627 | 111.252 | 112.252 | -90764.70 | 66146815.96 |
6551 | 2019.04.30 03:55 | sell | 2095 | 33.07 | 111.627 | 0.000 | 0.000 | ||
6552 | 2019.04.30 03:55 | modify | 2095 | 33.07 | 111.627 | 112.027 | 108.627 | ||
6553 | 2019.04.30 07:30 | close | 2095 | 33.07 | 111.556 | 112.027 | 108.627 | 234797.00 | 66381612.96 |
6554 | 2019.05.02 20:55 | buy | 2096 | 33.19 | 111.487 | 0.000 | 0.000 | ||
6555 | 2019.05.02 20:55 | modify | 2096 | 33.19 | 111.487 | 111.087 | 114.487 | ||
6556 | 2019.05.02 23:40 | buy | 2097 | 33.19 | 111.499 | 0.000 | 0.000 | ||
6557 | 2019.05.02 23:40 | modify | 2097 | 33.19 | 111.499 | 111.099 | 112.099 | ||
6558 | 2019.05.03 03:55 | close | 2096 | 33.19 | 111.414 | 111.087 | 114.487 | -250186.22 | 66131426.74 |
6559 | 2019.05.03 03:55 | close | 2097 | 33.19 | 111.414 | 111.099 | 112.099 | -290014.22 | 65841412.52 |
6560 | 2019.05.03 03:55 | sell | 2098 | 32.92 | 111.414 | 0.000 | 0.000 | ||
6561 | 2019.05.03 03:55 | modify | 2098 | 32.92 | 111.414 | 111.814 | 108.414 | ||
6562 | 2019.05.03 07:30 | close | 2098 | 32.92 | 111.469 | 111.814 | 108.414 | -181060.00 | 65660352.52 |
6563 | 2019.05.09 20:55 | buy | 2099 | 32.83 | 109.760 | 0.000 | 0.000 | ||
6564 | 2019.05.09 20:55 | modify | 2099 | 32.83 | 109.760 | 109.360 | 112.760 | ||
6565 | 2019.05.09 23:40 | buy | 2100 | 32.80 | 109.754 | 0.000 | 0.000 | ||
6566 | 2019.05.09 23:40 | modify | 2100 | 32.80 | 109.754 | 109.354 | 110.354 | ||
6567 | 2019.05.10 03:55 | close | 2099 | 32.83 | 109.826 | 109.360 | 112.760 | 208864.46 | 65869216.98 |
6568 | 2019.05.10 03:55 | close | 2100 | 32.80 | 109.826 | 109.354 | 110.354 | 228353.60 | 66097570.58 |
6569 | 2019.05.10 03:55 | sell | 2101 | 33.05 | 109.826 | 0.000 | 0.000 | ||
6570 | 2019.05.10 03:55 | modify | 2101 | 33.05 | 109.826 | 110.226 | 106.826 | ||
6571 | 2019.05.10 05:00 | sell | 2102 | 32.71 | 110.023 | 0.000 | 0.000 | ||
6572 | 2019.05.10 05:00 | modify | 2102 | 32.71 | 110.023 | 110.423 | 109.423 | ||
6573 | 2019.05.10 07:03 | modify | 2102 | 32.71 | 110.023 | 109.993 | 109.423 | ||
6574 | 2019.05.10 07:30 | close | 2101 | 33.05 | 109.715 | 110.226 | 106.826 | 366855.00 | 66464425.58 |
6575 | 2019.05.10 07:30 | close | 2102 | 32.71 | 109.715 | 109.993 | 109.423 | 1007468.00 | 67471893.58 |
6576 | 2019.05.14 20:55 | buy | 2103 | 33.74 | 109.706 | 0.000 | 0.000 | ||
6577 | 2019.05.14 20:55 | modify | 2103 | 33.74 | 109.706 | 109.306 | 112.706 | ||
6578 | 2019.05.14 23:40 | buy | 2104 | 33.59 | 109.629 | 0.000 | 0.000 | ||
6579 | 2019.05.14 23:40 | modify | 2104 | 33.59 | 109.629 | 109.229 | 110.229 | ||
6580 | 2019.05.15 03:55 | close | 2103 | 33.74 | 109.578 | 109.306 | 112.706 | -439902.12 | 67031991.46 |
6581 | 2019.05.15 03:55 | close | 2104 | 33.59 | 109.578 | 109.229 | 110.229 | -179303.42 | 66852688.04 |
6582 | 2019.05.15 03:55 | sell | 2105 | 33.43 | 109.578 | 0.000 | 0.000 | ||
6583 | 2019.05.15 03:55 | modify | 2105 | 33.43 | 109.578 | 109.978 | 106.578 | ||
6584 | 2019.05.15 05:00 | sell | 2106 | 33.32 | 109.630 | 0.000 | 0.000 | ||
6585 | 2019.05.15 05:00 | modify | 2106 | 33.32 | 109.630 | 110.030 | 109.030 | ||
6586 | 2019.05.15 07:30 | close | 2105 | 33.43 | 109.647 | 109.978 | 106.578 | -230667.00 | 66622021.04 |
6587 | 2019.05.15 07:30 | close | 2106 | 33.32 | 109.647 | 110.030 | 109.030 | -56644.00 | 66565377.04 |
6588 | 2019.05.16 23:40 | buy | 2107 | 33.28 | 109.845 | 0.000 | 0.000 | ||
6589 | 2019.05.16 23:40 | modify | 2107 | 33.28 | 109.845 | 109.445 | 112.845 | ||
6590 | 2019.05.17 03:55 | close | 2107 | 33.28 | 109.940 | 109.445 | 112.845 | 308239.36 | 66873616.40 |
6591 | 2019.05.17 03:55 | sell | 2108 | 33.44 | 109.940 | 0.000 | 0.000 | ||
6592 | 2019.05.17 03:55 | modify | 2108 | 33.44 | 109.940 | 110.340 | 106.940 | ||
6593 | 2019.05.17 07:30 | close | 2108 | 33.44 | 109.728 | 110.340 | 106.940 | 708928.00 | 67582544.40 |
6594 | 2019.05.20 03:55 | sell | 2109 | 33.79 | 110.154 | 0.000 | 0.000 | ||
6595 | 2019.05.20 03:55 | modify | 2109 | 33.79 | 110.154 | 110.554 | 107.154 | ||
6596 | 2019.05.20 05:35 | sell | 2110 | 33.66 | 110.220 | 0.000 | 0.000 | ||
6597 | 2019.05.20 05:35 | modify | 2110 | 33.66 | 110.220 | 110.620 | 109.620 | ||
6598 | 2019.05.20 07:30 | close | 2109 | 33.79 | 110.214 | 110.554 | 107.154 | -202740.00 | 67379804.40 |
6599 | 2019.05.20 07:30 | close | 2110 | 33.66 | 110.214 | 110.620 | 109.620 | 20196.00 | 67400000.40 |
6600 | 2019.05.23 20:55 | buy | 2111 | 33.70 | 109.569 | 0.000 | 0.000 | ||
6601 | 2019.05.23 20:55 | modify | 2111 | 33.70 | 109.569 | 109.169 | 112.569 | ||
6602 | 2019.05.23 23:40 | buy | 2112 | 33.74 | 109.603 | 0.000 | 0.000 | ||
6603 | 2019.05.23 23:40 | modify | 2112 | 33.74 | 109.603 | 109.203 | 110.203 | ||
6604 | 2019.05.24 03:55 | close | 2111 | 33.70 | 109.693 | 109.169 | 112.569 | 409859.40 | 67809859.80 |
6605 | 2019.05.24 03:55 | close | 2112 | 33.74 | 109.693 | 109.203 | 110.203 | 295629.88 | 68105489.68 |
6606 | 2019.05.24 03:55 | sell | 2113 | 34.05 | 109.693 | 0.000 | 0.000 | ||
6607 | 2019.05.24 03:55 | modify | 2113 | 34.05 | 109.693 | 110.093 | 106.693 | ||
6608 | 2019.05.24 07:30 | close | 2113 | 34.05 | 109.584 | 110.093 | 106.693 | 371145.00 | 68476634.68 |
6609 | 2019.05.29 20:55 | buy | 2114 | 34.24 | 109.536 | 0.000 | 0.000 | ||
6610 | 2019.05.29 20:55 | modify | 2114 | 34.24 | 109.536 | 109.136 | 112.536 | ||
6611 | 2019.05.30 03:55 | close | 2114 | 34.24 | 109.551 | 109.136 | 112.536 | 26912.64 | 68503547.32 |
6612 | 2019.05.30 03:55 | sell | 2115 | 34.25 | 109.551 | 0.000 | 0.000 | ||
6613 | 2019.05.30 03:55 | modify | 2115 | 34.25 | 109.551 | 109.951 | 106.551 | ||
6614 | 2019.05.30 07:30 | close | 2115 | 34.25 | 109.621 | 109.951 | 106.551 | -239750.00 | 68263797.32 |
6615 | 2019.05.30 23:40 | buy | 2116 | 34.13 | 109.605 | 0.000 | 0.000 | ||
6616 | 2019.05.30 23:40 | modify | 2116 | 34.13 | 109.605 | 109.205 | 112.605 | ||
6617 | 2019.05.31 02:55 | buy | 2117 | 33.70 | 109.364 | 0.000 | 0.000 | ||
6618 | 2019.05.31 02:55 | modify | 2117 | 33.70 | 109.364 | 108.964 | 112.364 | ||
6619 | 2019.05.31 03:55 | close | 2116 | 34.13 | 109.302 | 109.205 | 112.605 | -1042261.94 | 67221535.38 |
6620 | 2019.05.31 03:55 | close | 2117 | 33.70 | 109.302 | 108.964 | 112.364 | -208940.00 | 67012595.38 |
6621 | 2019.05.31 03:55 | sell | 2118 | 33.51 | 109.302 | 0.000 | 0.000 | ||
6622 | 2019.05.31 03:55 | modify | 2118 | 33.51 | 109.302 | 109.702 | 106.302 | ||
6623 | 2019.05.31 07:30 | close | 2118 | 33.51 | 109.111 | 109.702 | 106.302 | 640041.00 | 67652636.38 |
6624 | 2019.06.04 20:55 | buy | 2119 | 33.83 | 108.089 | 0.000 | 0.000 | ||
6625 | 2019.06.04 20:55 | modify | 2119 | 33.83 | 108.089 | 107.689 | 111.089 | ||
6626 | 2019.06.04 23:40 | buy | 2120 | 33.88 | 108.133 | 0.000 | 0.000 | ||
6627 | 2019.06.04 23:40 | modify | 2120 | 33.88 | 108.133 | 107.733 | 108.733 | ||
6628 | 2019.06.05 03:55 | close | 2119 | 33.83 | 108.109 | 107.689 | 111.089 | 59608.46 | 67712244.84 |
6629 | 2019.06.05 03:55 | close | 2120 | 33.88 | 108.109 | 107.733 | 108.733 | -89375.44 | 67622869.40 |
6630 | 2019.06.05 03:55 | sell | 2121 | 33.81 | 108.109 | 0.000 | 0.000 | ||
6631 | 2019.06.05 03:55 | modify | 2121 | 33.81 | 108.109 | 108.509 | 105.109 | ||
6632 | 2019.06.05 07:30 | close | 2121 | 33.81 | 108.114 | 108.509 | 105.109 | -16905.00 | 67605964.40 |
6633 | 2019.06.06 23:40 | buy | 2122 | 33.80 | 108.445 | 0.000 | 0.000 | ||
6634 | 2019.06.06 23:40 | modify | 2122 | 33.80 | 108.445 | 108.045 | 111.445 | ||
6635 | 2019.06.07 03:55 | close | 2122 | 33.80 | 108.468 | 108.045 | 111.445 | 69695.60 | 67675660.00 |
6636 | 2019.06.07 03:55 | sell | 2123 | 33.84 | 108.468 | 0.000 | 0.000 | ||
6637 | 2019.06.07 03:55 | modify | 2123 | 33.84 | 108.468 | 108.868 | 105.468 | ||
6638 | 2019.06.07 07:30 | close | 2123 | 33.84 | 108.473 | 108.868 | 105.468 | -16920.00 | 67658740.00 |
6639 | 2019.06.10 03:55 | sell | 2124 | 33.83 | 108.474 | 0.000 | 0.000 | ||
6640 | 2019.06.10 03:55 | modify | 2124 | 33.83 | 108.474 | 108.874 | 105.474 | ||
6641 | 2019.06.10 07:30 | close | 2124 | 33.83 | 108.617 | 108.874 | 105.474 | -483769.00 | 67174971.00 |
6642 | 2019.06.13 20:55 | buy | 2125 | 33.59 | 108.334 | 0.000 | 0.000 | ||
6643 | 2019.06.13 20:55 | modify | 2125 | 33.59 | 108.334 | 107.934 | 111.334 | ||
6644 | 2019.06.13 23:40 | buy | 2126 | 33.65 | 108.384 | 0.000 | 0.000 | ||
6645 | 2019.06.13 23:40 | modify | 2126 | 33.65 | 108.384 | 107.984 | 108.984 | ||
6646 | 2019.06.14 03:55 | close | 2125 | 33.59 | 108.364 | 107.934 | 111.334 | 92775.58 | 67267746.58 |
6647 | 2019.06.14 03:55 | close | 2126 | 33.65 | 108.364 | 107.984 | 108.984 | -75308.70 | 67192437.88 |
6648 | 2019.06.14 03:55 | sell | 2127 | 33.60 | 108.364 | 0.000 | 0.000 | ||
6649 | 2019.06.14 03:55 | modify | 2127 | 33.60 | 108.364 | 108.764 | 105.364 | ||
6650 | 2019.06.14 07:30 | close | 2127 | 33.60 | 108.326 | 108.764 | 105.364 | 127680.00 | 67320117.88 |
6651 | 2019.06.19 20:55 | buy | 2128 | 33.66 | 108.354 | 0.000 | 0.000 | ||
6652 | 2019.06.19 20:55 | modify | 2128 | 33.66 | 108.354 | 107.954 | 111.354 | ||
6653 | 2019.06.19 21:31 | s/l | 2128 | 33.66 | 107.954 | 107.954 | 111.354 | -1346400.00 | 65973717.88 |
6654 | 2019.06.20 03:55 | sell | 2129 | 32.99 | 107.740 | 0.000 | 0.000 | ||
6655 | 2019.06.20 03:55 | modify | 2129 | 32.99 | 107.740 | 108.140 | 104.740 | ||
6656 | 2019.06.20 07:30 | close | 2129 | 32.99 | 107.662 | 108.140 | 104.740 | 257322.00 | 66231039.88 |
6657 | 2019.06.20 23:40 | buy | 2130 | 33.12 | 107.327 | 0.000 | 0.000 | ||
6658 | 2019.06.20 23:40 | modify | 2130 | 33.12 | 107.327 | 106.927 | 110.327 | ||
6659 | 2019.06.21 03:55 | close | 2130 | 33.12 | 107.341 | 106.927 | 110.327 | 38485.44 | 66269525.32 |
6660 | 2019.06.21 03:55 | sell | 2131 | 33.13 | 107.341 | 0.000 | 0.000 | ||
6661 | 2019.06.21 03:55 | modify | 2131 | 33.13 | 107.341 | 107.741 | 104.341 | ||
6662 | 2019.06.21 07:30 | close | 2131 | 33.13 | 107.101 | 107.741 | 104.341 | 795120.00 | 67064645.32 |
6663 | 2019.06.24 20:55 | buy | 2132 | 33.53 | 107.328 | 0.000 | 0.000 | ||
6664 | 2019.06.24 20:55 | modify | 2132 | 33.53 | 107.328 | 106.928 | 110.328 | ||
6665 | 2019.06.24 23:40 | buy | 2133 | 33.47 | 107.302 | 0.000 | 0.000 | ||
6666 | 2019.06.24 23:40 | modify | 2133 | 33.47 | 107.302 | 106.902 | 107.902 | ||
6667 | 2019.06.25 03:55 | close | 2132 | 33.53 | 107.274 | 106.928 | 110.328 | -189042.14 | 66875603.18 |
6668 | 2019.06.25 03:55 | close | 2133 | 33.47 | 107.274 | 106.902 | 107.902 | -101681.86 | 66773921.32 |
6669 | 2019.06.25 03:55 | sell | 2134 | 33.39 | 107.274 | 0.000 | 0.000 | ||
6670 | 2019.06.25 03:55 | modify | 2134 | 33.39 | 107.274 | 107.674 | 104.274 | ||
6671 | 2019.06.25 06:51 | modify | 2134 | 33.39 | 107.274 | 107.244 | 104.274 | ||
6672 | 2019.06.25 07:30 | close | 2134 | 33.39 | 106.881 | 107.244 | 104.274 | 1312227.00 | 68086148.32 |
6673 | 2019.06.27 20:55 | buy | 2135 | 34.04 | 107.720 | 0.000 | 0.000 | ||
6674 | 2019.06.27 20:55 | modify | 2135 | 34.04 | 107.720 | 107.320 | 110.720 | ||
6675 | 2019.06.28 03:55 | close | 2135 | 34.04 | 107.679 | 107.320 | 110.720 | -147665.52 | 67938482.80 |
6676 | 2019.06.28 03:55 | sell | 2136 | 33.97 | 107.679 | 0.000 | 0.000 | ||
6677 | 2019.06.28 03:55 | modify | 2136 | 33.97 | 107.679 | 108.079 | 104.679 | ||
6678 | 2019.06.28 07:30 | close | 2136 | 33.97 | 107.673 | 108.079 | 104.679 | 20382.00 | 67958864.80 |
6679 | 2019.07.04 20:55 | buy | 2137 | 33.98 | 107.786 | 0.000 | 0.000 | ||
6680 | 2019.07.04 20:55 | modify | 2137 | 33.98 | 107.786 | 107.386 | 110.786 | ||
6681 | 2019.07.04 23:40 | buy | 2138 | 33.97 | 107.790 | 0.000 | 0.000 | ||
6682 | 2019.07.04 23:40 | modify | 2138 | 33.97 | 107.790 | 107.390 | 108.390 | ||
6683 | 2019.07.05 03:55 | close | 2137 | 33.98 | 107.849 | 107.386 | 110.786 | 205986.76 | 68164851.56 |
6684 | 2019.07.05 03:55 | close | 2138 | 33.97 | 107.849 | 107.390 | 108.390 | 192338.14 | 68357189.70 |
6685 | 2019.07.05 03:55 | sell | 2139 | 34.18 | 107.849 | 0.000 | 0.000 | ||
6686 | 2019.07.05 03:55 | modify | 2139 | 34.18 | 107.849 | 108.249 | 104.849 | ||
6687 | 2019.07.05 07:30 | close | 2139 | 34.18 | 107.839 | 108.249 | 104.849 | 34180.00 | 68391369.70 |
6688 | 2019.07.09 20:55 | buy | 2140 | 34.20 | 108.795 | 0.000 | 0.000 | ||
6689 | 2019.07.09 20:55 | modify | 2140 | 34.20 | 108.795 | 108.395 | 111.795 | ||
6690 | 2019.07.10 03:55 | close | 2140 | 34.20 | 108.964 | 108.395 | 111.795 | 569840.40 | 68961210.10 |
6691 | 2019.07.10 03:55 | sell | 2141 | 34.48 | 108.964 | 0.000 | 0.000 | ||
6692 | 2019.07.10 03:55 | modify | 2141 | 34.48 | 108.964 | 109.364 | 105.964 | ||
6693 | 2019.07.10 07:30 | close | 2141 | 34.48 | 108.888 | 109.364 | 105.964 | 262048.00 | 69223258.10 |
6694 | 2019.07.11 23:40 | buy | 2142 | 34.61 | 108.500 | 0.000 | 0.000 | ||
6695 | 2019.07.11 23:40 | modify | 2142 | 34.61 | 108.500 | 108.100 | 111.500 | ||
6696 | 2019.07.12 03:55 | close | 2142 | 34.61 | 108.486 | 108.100 | 111.500 | -56691.18 | 69166566.92 |
6697 | 2019.07.12 03:55 | sell | 2143 | 34.58 | 108.486 | 0.000 | 0.000 | ||
6698 | 2019.07.12 03:55 | modify | 2143 | 34.58 | 108.486 | 108.886 | 105.486 | ||
6699 | 2019.07.12 07:30 | close | 2143 | 34.58 | 108.392 | 108.886 | 105.486 | 325052.00 | 69491618.92 |
6700 | 2019.07.15 03:55 | sell | 2144 | 34.75 | 107.803 | 0.000 | 0.000 | ||
6701 | 2019.07.15 03:55 | modify | 2144 | 34.75 | 107.803 | 108.203 | 104.803 | ||
6702 | 2019.07.15 05:00 | sell | 2145 | 34.57 | 107.892 | 0.000 | 0.000 | ||
6703 | 2019.07.15 05:00 | modify | 2145 | 34.57 | 107.892 | 108.292 | 107.292 | ||
6704 | 2019.07.15 07:30 | close | 2144 | 34.75 | 108.048 | 108.203 | 104.803 | -851375.00 | 68640243.92 |
6705 | 2019.07.15 07:30 | close | 2145 | 34.57 | 108.048 | 108.292 | 107.292 | -539292.00 | 68100951.92 |
6706 | 2019.07.18 20:55 | buy | 2146 | 34.05 | 107.688 | 0.000 | 0.000 | ||
6707 | 2019.07.18 20:55 | modify | 2146 | 34.05 | 107.688 | 107.288 | 110.688 | ||
6708 | 2019.07.18 22:30 | s/l | 2146 | 34.05 | 107.288 | 107.288 | 110.688 | -1362000.00 | 66738951.92 |
6709 | 2019.07.19 03:55 | sell | 2147 | 33.37 | 107.486 | 0.000 | 0.000 | ||
6710 | 2019.07.19 03:55 | modify | 2147 | 33.37 | 107.486 | 107.886 | 104.486 | ||
6711 | 2019.07.19 07:30 | close | 2147 | 33.37 | 107.564 | 107.886 | 104.486 | -260286.00 | 66478665.92 |
6712 | 2019.07.24 20:55 | buy | 2148 | 33.24 | 108.139 | 0.000 | 0.000 | ||
6713 | 2019.07.24 20:55 | modify | 2148 | 33.24 | 108.139 | 107.739 | 111.139 | ||
6714 | 2019.07.25 03:55 | close | 2148 | 33.24 | 108.152 | 107.739 | 111.139 | 19478.64 | 66498144.56 |
6715 | 2019.07.25 03:55 | sell | 2149 | 33.25 | 108.152 | 0.000 | 0.000 | ||
6716 | 2019.07.25 03:55 | modify | 2149 | 33.25 | 108.152 | 108.552 | 105.152 | ||
6717 | 2019.07.25 07:30 | close | 2149 | 33.25 | 108.159 | 108.552 | 105.152 | -23275.00 | 66474869.56 |
6718 | 2019.07.25 23:40 | buy | 2150 | 33.24 | 108.626 | 0.000 | 0.000 | ||
6719 | 2019.07.25 23:40 | modify | 2150 | 33.24 | 108.626 | 108.226 | 111.626 | ||
6720 | 2019.07.26 03:55 | close | 2150 | 33.24 | 108.704 | 108.226 | 111.626 | 251360.88 | 66726230.44 |
6721 | 2019.07.26 03:55 | sell | 2151 | 33.36 | 108.704 | 0.000 | 0.000 | ||
6722 | 2019.07.26 03:55 | modify | 2151 | 33.36 | 108.704 | 109.104 | 105.704 | ||
6723 | 2019.07.26 07:30 | close | 2151 | 33.36 | 108.625 | 109.104 | 105.704 | 263544.00 | 66989774.44 |
6724 | 2019.07.29 20:55 | buy | 2152 | 33.49 | 108.795 | 0.000 | 0.000 | ||
6725 | 2019.07.29 20:55 | modify | 2152 | 33.49 | 108.795 | 108.395 | 111.795 | ||
6726 | 2019.07.29 23:40 | buy | 2153 | 33.46 | 108.782 | 0.000 | 0.000 | ||
6727 | 2019.07.29 23:40 | modify | 2153 | 33.46 | 108.782 | 108.382 | 109.382 | ||
6728 | 2019.07.30 03:55 | close | 2152 | 33.49 | 108.855 | 108.395 | 111.795 | 192969.38 | 67182743.82 |
6729 | 2019.07.30 03:55 | close | 2153 | 33.46 | 108.855 | 108.382 | 109.382 | 236294.52 | 67419038.34 |
6730 | 2019.07.30 03:55 | sell | 2154 | 33.71 | 108.855 | 0.000 | 0.000 | ||
6731 | 2019.07.30 03:55 | modify | 2154 | 33.71 | 108.855 | 109.255 | 105.855 | ||
6732 | 2019.07.30 07:30 | close | 2154 | 33.71 | 108.628 | 109.255 | 105.855 | 765217.00 | 68184255.34 |
6733 | 2019.07.31 02:55 | buy | 2155 | 34.09 | 108.571 | 0.000 | 0.000 | ||
6734 | 2019.07.31 02:55 | modify | 2155 | 34.09 | 108.571 | 108.171 | 111.571 | ||
6735 | 2019.07.31 03:55 | close | 2155 | 34.09 | 108.600 | 108.171 | 111.571 | 98861.00 | 68283116.34 |
6736 | 2019.08.01 23:40 | buy | 2156 | 34.14 | 107.405 | 0.000 | 0.000 | ||
6737 | 2019.08.01 23:40 | modify | 2156 | 34.14 | 107.405 | 107.005 | 110.405 | ||
6738 | 2019.08.02 03:55 | close | 2156 | 34.14 | 107.101 | 107.005 | 110.405 | -1045981.32 | 67237135.02 |
6739 | 2019.08.02 03:55 | sell | 2157 | 33.62 | 107.101 | 0.000 | 0.000 | ||
6740 | 2019.08.02 03:55 | modify | 2157 | 33.62 | 107.101 | 107.501 | 104.101 | ||
6741 | 2019.08.02 07:30 | close | 2157 | 33.62 | 107.031 | 107.501 | 104.101 | 235340.00 | 67472475.02 |
6742 | 2019.08.05 03:55 | sell | 2158 | 33.74 | 106.320 | 0.000 | 0.000 | ||
6743 | 2019.08.05 03:55 | modify | 2158 | 33.74 | 106.320 | 106.720 | 103.320 | ||
6744 | 2019.08.05 04:33 | modify | 2158 | 33.74 | 106.320 | 106.290 | 103.320 | ||
6745 | 2019.08.05 07:30 | close | 2158 | 33.74 | 105.997 | 106.290 | 103.320 | 1089802.00 | 68562277.02 |
6746 | 2019.08.08 20:55 | buy | 2159 | 34.28 | 106.099 | 0.000 | 0.000 | ||
6747 | 2019.08.08 20:55 | modify | 2159 | 34.28 | 106.099 | 105.699 | 109.099 | ||
6748 | 2019.08.08 23:40 | buy | 2160 | 34.21 | 106.066 | 0.000 | 0.000 | ||
6749 | 2019.08.08 23:40 | modify | 2160 | 34.21 | 106.066 | 105.666 | 106.666 | ||
6750 | 2019.08.09 03:55 | close | 2159 | 34.28 | 105.956 | 105.699 | 109.099 | -498362.64 | 68063914.38 |
6751 | 2019.08.09 03:55 | close | 2160 | 34.21 | 105.956 | 105.666 | 106.666 | -384451.98 | 67679462.40 |
6752 | 2019.08.09 03:55 | sell | 2161 | 33.84 | 105.956 | 0.000 | 0.000 | ||
6753 | 2019.08.09 03:55 | modify | 2161 | 33.84 | 105.956 | 106.356 | 102.956 | ||
6754 | 2019.08.09 05:35 | sell | 2162 | 33.74 | 106.006 | 0.000 | 0.000 | ||
6755 | 2019.08.09 05:35 | modify | 2162 | 33.74 | 106.006 | 106.406 | 105.406 | ||
6756 | 2019.08.09 07:30 | close | 2161 | 33.84 | 105.998 | 106.356 | 102.956 | -142128.00 | 67537334.40 |
6757 | 2019.08.09 07:30 | close | 2162 | 33.74 | 105.998 | 106.406 | 105.406 | 26992.00 | 67564326.40 |
6758 | 2019.08.14 20:55 | buy | 2163 | 33.78 | 105.940 | 0.000 | 0.000 | ||
6759 | 2019.08.14 20:55 | modify | 2163 | 33.78 | 105.940 | 105.540 | 108.940 | ||
6760 | 2019.08.14 23:40 | buy | 2164 | 33.79 | 105.954 | 0.000 | 0.000 | ||
6761 | 2019.08.14 23:40 | modify | 2164 | 33.79 | 105.954 | 105.554 | 106.554 | ||
6762 | 2019.08.15 03:55 | close | 2163 | 33.78 | 106.000 | 105.540 | 108.940 | 178561.08 | 67742887.48 |
6763 | 2019.08.15 03:55 | close | 2164 | 33.79 | 106.000 | 105.554 | 106.554 | 131307.94 | 67874195.42 |
6764 | 2019.08.15 03:55 | sell | 2165 | 33.94 | 106.000 | 0.000 | 0.000 | ||
6765 | 2019.08.15 03:55 | modify | 2165 | 33.94 | 106.000 | 106.400 | 103.000 | ||
6766 | 2019.08.15 07:30 | close | 2165 | 33.94 | 105.886 | 106.400 | 103.000 | 386916.00 | 68261111.42 |
6767 | 2019.08.15 23:40 | buy | 2166 | 34.13 | 106.034 | 0.000 | 0.000 | ||
6768 | 2019.08.15 23:40 | modify | 2166 | 34.13 | 106.034 | 105.634 | 109.034 | ||
6769 | 2019.08.16 03:55 | close | 2166 | 34.13 | 106.099 | 105.634 | 109.034 | 213722.06 | 68474833.48 |
6770 | 2019.08.16 03:55 | sell | 2167 | 34.24 | 106.099 | 0.000 | 0.000 | ||
6771 | 2019.08.16 03:55 | modify | 2167 | 34.24 | 106.099 | 106.499 | 103.099 | ||
6772 | 2019.08.16 07:30 | close | 2167 | 34.24 | 106.151 | 106.499 | 103.099 | -178048.00 | 68296785.48 |
6773 | 2019.08.19 20:55 | buy | 2168 | 34.15 | 106.545 | 0.000 | 0.000 | ||
6774 | 2019.08.19 20:55 | modify | 2168 | 34.15 | 106.545 | 106.145 | 109.545 | ||
6775 | 2019.08.20 03:55 | close | 2168 | 34.15 | 106.612 | 106.145 | 109.545 | 220677.30 | 68517462.78 |
6776 | 2019.08.20 03:55 | sell | 2169 | 34.26 | 106.612 | 0.000 | 0.000 | ||
6777 | 2019.08.20 03:55 | modify | 2169 | 34.26 | 106.612 | 107.012 | 103.612 | ||
6778 | 2019.08.20 07:30 | close | 2169 | 34.26 | 106.564 | 107.012 | 103.612 | 164448.00 | 68681910.78 |
6779 | 2019.08.22 20:55 | buy | 2170 | 34.34 | 106.386 | 0.000 | 0.000 | ||
6780 | 2019.08.22 20:55 | modify | 2170 | 34.34 | 106.386 | 105.986 | 109.386 | ||
6781 | 2019.08.22 23:40 | buy | 2171 | 34.41 | 106.434 | 0.000 | 0.000 | ||
6782 | 2019.08.22 23:40 | modify | 2171 | 34.41 | 106.434 | 106.034 | 107.034 | ||
6783 | 2019.08.23 03:55 | close | 2170 | 34.34 | 106.603 | 105.986 | 109.386 | 737005.08 | 69418915.86 |
6784 | 2019.08.23 03:55 | close | 2171 | 34.41 | 106.603 | 106.034 | 107.034 | 573339.42 | 69992255.28 |
6785 | 2019.08.23 03:55 | sell | 2172 | 35.00 | 106.603 | 0.000 | 0.000 | ||
6786 | 2019.08.23 03:55 | modify | 2172 | 35.00 | 106.603 | 107.003 | 103.603 | ||
6787 | 2019.08.23 07:30 | close | 2172 | 35.00 | 106.591 | 107.003 | 103.603 | 42000.00 | 70034255.28 |
6788 | 2019.08.29 20:55 | buy | 2173 | 35.02 | 106.575 | 0.000 | 0.000 | ||
6789 | 2019.08.29 20:55 | modify | 2173 | 35.02 | 106.575 | 106.175 | 109.575 | ||
6790 | 2019.08.29 23:40 | buy | 2174 | 34.88 | 106.509 | 0.000 | 0.000 | ||
6791 | 2019.08.29 23:40 | modify | 2174 | 34.88 | 106.509 | 106.109 | 107.109 | ||
6792 | 2019.08.30 03:55 | close | 2173 | 35.02 | 106.413 | 106.175 | 109.575 | -575658.76 | 69458596.52 |
6793 | 2019.08.30 03:55 | close | 2174 | 34.88 | 106.413 | 106.109 | 107.109 | -343149.44 | 69115447.08 |
6794 | 2019.08.30 03:55 | sell | 2175 | 34.56 | 106.413 | 0.000 | 0.000 | ||
6795 | 2019.08.30 03:55 | modify | 2175 | 34.56 | 106.413 | 106.813 | 103.413 | ||
6796 | 2019.08.30 05:30 | sell | 2176 | 34.45 | 106.467 | 0.000 | 0.000 | ||
6797 | 2019.08.30 05:30 | modify | 2176 | 34.45 | 106.467 | 106.867 | 105.867 | ||
6798 | 2019.08.30 07:30 | close | 2175 | 34.56 | 106.413 | 106.813 | 103.413 | 0.00 | 69115447.08 |
6799 | 2019.08.30 07:30 | close | 2176 | 34.45 | 106.413 | 106.867 | 105.867 | 186030.00 | 69301477.08 |
6800 | 2019.09.04 20:55 | buy | 2177 | 34.65 | 106.262 | 0.000 | 0.000 | ||
6801 | 2019.09.04 20:55 | modify | 2177 | 34.65 | 106.262 | 105.862 | 109.262 | ||
6802 | 2019.09.05 03:55 | close | 2177 | 34.65 | 106.390 | 105.862 | 109.262 | 418779.90 | 69720256.98 |
6803 | 2019.09.05 03:55 | sell | 2178 | 34.86 | 106.390 | 0.000 | 0.000 | ||
6804 | 2019.09.05 03:55 | modify | 2178 | 34.86 | 106.390 | 106.790 | 103.390 | ||
6805 | 2019.09.05 05:00 | sell | 2179 | 34.33 | 106.682 | 0.000 | 0.000 | ||
6806 | 2019.09.05 05:00 | modify | 2179 | 34.33 | 106.682 | 107.082 | 106.082 | ||
6807 | 2019.09.05 07:30 | close | 2178 | 34.86 | 106.536 | 106.790 | 103.390 | -508956.00 | 69211300.98 |
6808 | 2019.09.05 07:30 | close | 2179 | 34.33 | 106.536 | 107.082 | 106.082 | 501218.00 | 69712518.98 |
6809 | 2019.09.05 23:40 | buy | 2180 | 34.86 | 106.974 | 0.000 | 0.000 | ||
6810 | 2019.09.05 23:40 | modify | 2180 | 34.86 | 106.974 | 106.574 | 109.974 | ||
6811 | 2019.09.06 03:55 | close | 2180 | 34.86 | 107.049 | 106.574 | 109.974 | 253153.32 | 69965672.30 |
6812 | 2019.09.06 03:55 | sell | 2181 | 34.98 | 107.049 | 0.000 | 0.000 | ||
6813 | 2019.09.06 03:55 | modify | 2181 | 34.98 | 107.049 | 107.449 | 104.049 | ||
6814 | 2019.09.06 07:30 | close | 2181 | 34.98 | 107.010 | 107.449 | 104.049 | 136422.00 | 70102094.30 |
6815 | 2019.09.09 20:55 | buy | 2182 | 35.05 | 107.077 | 0.000 | 0.000 | ||
6816 | 2019.09.09 20:55 | modify | 2182 | 35.05 | 107.077 | 106.677 | 110.077 | ||
6817 | 2019.09.10 03:41 | modify | 2182 | 35.05 | 107.077 | 107.107 | 110.077 | ||
6818 | 2019.09.10 03:55 | close | 2182 | 35.05 | 107.411 | 107.107 | 110.077 | 1162328.10 | 71264422.40 |
6819 | 2019.09.10 03:55 | sell | 2183 | 35.63 | 107.411 | 0.000 | 0.000 | ||
6820 | 2019.09.10 03:55 | modify | 2183 | 35.63 | 107.411 | 107.811 | 104.411 | ||
6821 | 2019.09.10 07:30 | close | 2183 | 35.63 | 107.408 | 107.811 | 104.411 | 10689.00 | 71275111.40 |
6822 | 2019.09.12 20:55 | buy | 2184 | 35.64 | 108.077 | 0.000 | 0.000 | ||
6823 | 2019.09.12 20:55 | modify | 2184 | 35.64 | 108.077 | 107.677 | 111.077 | ||
6824 | 2019.09.12 23:40 | buy | 2185 | 35.64 | 108.090 | 0.000 | 0.000 | ||
6825 | 2019.09.12 23:40 | modify | 2185 | 35.64 | 108.090 | 107.690 | 108.690 | ||
6826 | 2019.09.13 03:55 | close | 2184 | 35.64 | 108.186 | 107.677 | 111.077 | 379993.68 | 71655105.08 |
6827 | 2019.09.13 03:55 | close | 2185 | 35.64 | 108.186 | 107.690 | 108.690 | 333661.68 | 71988766.76 |
6828 | 2019.09.13 03:55 | sell | 2186 | 35.99 | 108.186 | 0.000 | 0.000 | ||
6829 | 2019.09.13 03:55 | modify | 2186 | 35.99 | 108.186 | 108.586 | 105.186 | ||
6830 | 2019.09.13 07:30 | close | 2186 | 35.99 | 108.137 | 108.586 | 105.186 | 176351.00 | 72165117.76 |
6831 | 2019.09.19 20:55 | buy | 2187 | 36.08 | 107.886 | 0.000 | 0.000 | ||
6832 | 2019.09.19 20:55 | modify | 2187 | 36.08 | 107.886 | 107.486 | 110.886 | ||
6833 | 2019.09.20 03:55 | close | 2187 | 36.08 | 107.983 | 107.486 | 110.886 | 341388.96 | 72506506.72 |
6834 | 2019.09.20 03:55 | sell | 2188 | 36.25 | 107.983 | 0.000 | 0.000 | ||
6835 | 2019.09.20 03:55 | modify | 2188 | 36.25 | 107.983 | 108.383 | 104.983 | ||
6836 | 2019.09.20 07:30 | close | 2188 | 36.25 | 107.870 | 108.383 | 104.983 | 409625.00 | 72916131.72 |
6837 | 2019.09.24 20:55 | buy | 2189 | 36.46 | 107.129 | 0.000 | 0.000 | ||
6838 | 2019.09.24 20:55 | modify | 2189 | 36.46 | 107.129 | 106.729 | 110.129 | ||
6839 | 2019.09.24 23:40 | buy | 2190 | 36.34 | 107.075 | 0.000 | 0.000 | ||
6840 | 2019.09.24 23:40 | modify | 2190 | 36.34 | 107.075 | 106.675 | 107.675 | ||
6841 | 2019.09.25 03:55 | close | 2189 | 36.46 | 107.063 | 106.729 | 110.129 | -249313.48 | 72666818.24 |
6842 | 2019.09.25 03:55 | close | 2190 | 36.34 | 107.063 | 106.675 | 107.675 | -52256.92 | 72614561.32 |
6843 | 2019.09.25 03:55 | sell | 2191 | 36.31 | 107.063 | 0.000 | 0.000 | ||
6844 | 2019.09.25 03:55 | modify | 2191 | 36.31 | 107.063 | 107.463 | 104.063 | ||
6845 | 2019.09.25 05:00 | sell | 2192 | 35.97 | 107.239 | 0.000 | 0.000 | ||
6846 | 2019.09.25 05:00 | modify | 2192 | 35.97 | 107.239 | 107.639 | 106.639 | ||
6847 | 2019.09.25 07:30 | close | 2191 | 36.31 | 107.330 | 107.463 | 104.063 | -969477.00 | 71645084.32 |
6848 | 2019.09.25 07:30 | close | 2192 | 35.97 | 107.330 | 107.639 | 106.639 | -327327.00 | 71317757.32 |
6849 | 2019.09.26 23:40 | buy | 2193 | 35.66 | 107.818 | 0.000 | 0.000 | ||
6850 | 2019.09.26 23:40 | modify | 2193 | 35.66 | 107.818 | 107.418 | 110.818 | ||
6851 | 2019.09.27 03:55 | close | 2193 | 35.66 | 107.777 | 107.418 | 110.818 | -154693.08 | 71163064.24 |
6852 | 2019.09.27 03:55 | sell | 2194 | 35.58 | 107.777 | 0.000 | 0.000 | ||
6853 | 2019.09.27 03:55 | modify | 2194 | 35.58 | 107.777 | 108.177 | 104.777 | ||
6854 | 2019.09.27 07:30 | close | 2194 | 35.58 | 107.699 | 108.177 | 104.777 | 277524.00 | 71440588.24 |
6855 | 2019.09.30 03:55 | sell | 2195 | 35.72 | 107.896 | 0.000 | 0.000 | ||
6856 | 2019.09.30 03:55 | modify | 2195 | 35.72 | 107.896 | 108.296 | 104.896 | ||
6857 | 2019.09.30 07:30 | close | 2195 | 35.72 | 107.921 | 108.296 | 104.896 | -89300.00 | 71351288.24 |
6858 | 2019.10.03 20:55 | buy | 2196 | 35.68 | 106.857 | 0.000 | 0.000 | ||
6859 | 2019.10.03 20:55 | modify | 2196 | 35.68 | 106.857 | 106.457 | 109.857 | ||
6860 | 2019.10.03 23:40 | buy | 2197 | 35.73 | 106.896 | 0.000 | 0.000 | ||
6861 | 2019.10.03 23:40 | modify | 2197 | 35.73 | 106.896 | 106.496 | 107.496 | ||
6862 | 2019.10.04 03:55 | close | 2196 | 35.68 | 106.815 | 106.457 | 109.857 | -158347.84 | 71192940.40 |
6863 | 2019.10.04 03:55 | close | 2197 | 35.73 | 106.815 | 106.496 | 107.496 | -297916.74 | 70895023.66 |
6864 | 2019.10.04 03:55 | sell | 2198 | 35.45 | 106.815 | 0.000 | 0.000 | ||
6865 | 2019.10.04 03:55 | modify | 2198 | 35.45 | 106.815 | 107.215 | 103.815 | ||
6866 | 2019.10.04 07:30 | close | 2198 | 35.45 | 106.783 | 107.215 | 103.815 | 113440.00 | 71008463.66 |
6867 | 2019.10.09 20:55 | buy | 2199 | 35.50 | 107.484 | 0.000 | 0.000 | ||
6868 | 2019.10.09 20:55 | modify | 2199 | 35.50 | 107.484 | 107.084 | 110.484 | ||
6869 | 2019.10.09 23:40 | buy | 2200 | 35.52 | 107.501 | 0.000 | 0.000 | ||
6870 | 2019.10.09 23:40 | modify | 2200 | 35.52 | 107.501 | 107.101 | 108.101 | ||
6871 | 2019.10.10 01:27 | s/l | 2200 | 35.52 | 107.101 | 107.101 | 108.101 | -1446161.28 | 69562302.38 |
6872 | 2019.10.10 01:38 | s/l | 2199 | 35.50 | 107.084 | 107.084 | 110.484 | -1445347.00 | 68116955.38 |
6873 | 2019.10.10 03:55 | sell | 2201 | 34.06 | 107.307 | 0.000 | 0.000 | ||
6874 | 2019.10.10 03:55 | modify | 2201 | 34.06 | 107.307 | 107.707 | 104.307 | ||
6875 | 2019.10.10 04:38 | s/l | 2201 | 34.06 | 107.707 | 107.707 | 104.307 | -1362400.00 | 66754555.38 |
6876 | 2019.10.10 23:40 | buy | 2202 | 33.38 | 107.920 | 0.000 | 0.000 | ||
6877 | 2019.10.10 23:40 | modify | 2202 | 33.38 | 107.920 | 107.520 | 110.920 | ||
6878 | 2019.10.11 03:55 | close | 2202 | 33.38 | 108.066 | 107.520 | 110.920 | 479403.56 | 67233958.94 |
6879 | 2019.10.11 03:55 | sell | 2203 | 33.62 | 108.066 | 0.000 | 0.000 | ||
6880 | 2019.10.11 03:55 | modify | 2203 | 33.62 | 108.066 | 108.466 | 105.066 | ||
6881 | 2019.10.11 07:30 | close | 2203 | 33.62 | 107.992 | 108.466 | 105.066 | 248788.00 | 67482746.94 |
6882 | 2019.10.14 20:55 | buy | 2204 | 33.74 | 108.398 | 0.000 | 0.000 | ||
6883 | 2019.10.14 20:55 | modify | 2204 | 33.74 | 108.398 | 107.998 | 111.398 | ||
6884 | 2019.10.14 23:40 | buy | 2205 | 33.72 | 108.396 | 0.000 | 0.000 | ||
6885 | 2019.10.14 23:40 | modify | 2205 | 33.72 | 108.396 | 107.996 | 108.996 | ||
6886 | 2019.10.15 03:55 | close | 2204 | 33.74 | 108.382 | 107.998 | 111.398 | -62014.12 | 67420732.82 |
6887 | 2019.10.15 03:55 | close | 2205 | 33.72 | 108.382 | 107.996 | 108.996 | -55233.36 | 67365499.46 |
6888 | 2019.10.15 03:55 | sell | 2206 | 33.68 | 108.382 | 0.000 | 0.000 | ||
6889 | 2019.10.15 03:55 | modify | 2206 | 33.68 | 108.382 | 108.782 | 105.382 | ||
6890 | 2019.10.15 07:30 | close | 2206 | 33.68 | 108.333 | 108.782 | 105.382 | 165032.00 | 67530531.46 |
6891 | 2019.10.17 20:55 | buy | 2207 | 33.77 | 108.600 | 0.000 | 0.000 | ||
6892 | 2019.10.17 20:55 | modify | 2207 | 33.77 | 108.600 | 108.200 | 111.600 | ||
6893 | 2019.10.17 23:40 | buy | 2208 | 33.83 | 108.650 | 0.000 | 0.000 | ||
6894 | 2019.10.17 23:40 | modify | 2208 | 33.83 | 108.650 | 108.250 | 109.250 | ||
6895 | 2019.10.18 03:55 | close | 2207 | 33.77 | 108.653 | 108.200 | 111.600 | 170943.74 | 67701475.20 |
6896 | 2019.10.18 03:55 | close | 2208 | 33.83 | 108.653 | 108.250 | 109.250 | 2097.46 | 67703572.66 |
6897 | 2019.10.18 03:55 | sell | 2209 | 33.85 | 108.653 | 0.000 | 0.000 | ||
6898 | 2019.10.18 03:55 | modify | 2209 | 33.85 | 108.653 | 109.053 | 105.653 | ||
6899 | 2019.10.18 07:30 | close | 2209 | 33.85 | 108.556 | 109.053 | 105.653 | 328345.00 | 68031917.66 |
6900 | 2019.10.24 20:55 | buy | 2210 | 34.02 | 108.559 | 0.000 | 0.000 | ||
6901 | 2019.10.24 20:55 | modify | 2210 | 34.02 | 108.559 | 108.159 | 111.559 | ||
6902 | 2019.10.25 03:55 | close | 2210 | 34.02 | 108.685 | 108.159 | 111.559 | 420555.24 | 68452472.90 |
6903 | 2019.10.25 03:55 | sell | 2211 | 34.23 | 108.685 | 0.000 | 0.000 | ||
6904 | 2019.10.25 03:55 | modify | 2211 | 34.23 | 108.685 | 109.085 | 105.685 | ||
6905 | 2019.10.25 07:30 | close | 2211 | 34.23 | 108.642 | 109.085 | 105.685 | 147189.00 | 68599661.90 |
6906 | 2019.10.29 20:55 | buy | 2212 | 34.30 | 108.917 | 0.000 | 0.000 | ||
6907 | 2019.10.29 20:55 | modify | 2212 | 34.30 | 108.917 | 108.517 | 111.917 | ||
6908 | 2019.10.29 23:40 | buy | 2213 | 34.18 | 108.858 | 0.000 | 0.000 | ||
6909 | 2019.10.29 23:40 | modify | 2213 | 34.18 | 108.858 | 108.458 | 109.458 | ||
6910 | 2019.10.30 03:55 | close | 2212 | 34.30 | 108.834 | 108.517 | 111.917 | -292853.40 | 68306808.50 |
6911 | 2019.10.30 03:55 | close | 2213 | 34.18 | 108.834 | 108.458 | 109.458 | -90166.84 | 68216641.66 |
6912 | 2019.10.30 03:55 | sell | 2214 | 34.11 | 108.834 | 0.000 | 0.000 | ||
6913 | 2019.10.30 03:55 | modify | 2214 | 34.11 | 108.834 | 109.234 | 105.834 | ||
6914 | 2019.10.30 07:30 | close | 2214 | 34.11 | 108.839 | 109.234 | 105.834 | -17055.00 | 68199586.66 |
6915 | 2019.10.31 02:55 | buy | 2215 | 34.10 | 108.786 | 0.000 | 0.000 | ||
6916 | 2019.10.31 02:55 | modify | 2215 | 34.10 | 108.786 | 108.386 | 111.786 | ||
6917 | 2019.10.31 03:55 | close | 2215 | 34.10 | 108.820 | 108.386 | 111.786 | 115940.00 | 68315526.66 |
6918 | 2019.10.31 23:40 | buy | 2216 | 34.16 | 108.010 | 0.000 | 0.000 | ||
6919 | 2019.10.31 23:40 | modify | 2216 | 34.16 | 108.010 | 107.610 | 111.010 | ||
6920 | 2019.11.01 03:55 | close | 2216 | 34.16 | 107.974 | 107.610 | 111.010 | -131106.08 | 68184420.58 |
6921 | 2019.11.01 03:55 | sell | 2217 | 34.09 | 107.974 | 0.000 | 0.000 | ||
6922 | 2019.11.01 03:55 | modify | 2217 | 34.09 | 107.974 | 108.374 | 104.974 | ||
6923 | 2019.11.01 07:30 | close | 2217 | 34.09 | 108.039 | 108.374 | 104.974 | -221585.00 | 67962835.58 |
6924 | 2019.11.04 19:55 | buy | 2218 | 33.98 | 108.574 | 0.000 | 0.000 | ||
6925 | 2019.11.04 19:55 | modify | 2218 | 33.98 | 108.574 | 108.174 | 111.574 | ||
6926 | 2019.11.04 22:40 | buy | 2219 | 34.02 | 108.604 | 0.000 | 0.000 | ||
6927 | 2019.11.04 22:40 | modify | 2219 | 34.02 | 108.604 | 108.204 | 109.204 | ||
6928 | 2019.11.05 02:55 | close | 2218 | 33.98 | 108.753 | 108.174 | 111.574 | 600154.76 | 68562990.34 |
6929 | 2019.11.05 02:55 | close | 2219 | 34.02 | 108.753 | 108.204 | 109.204 | 498801.24 | 69061791.58 |
6930 | 2019.11.05 02:55 | sell | 2220 | 34.53 | 108.753 | 0.000 | 0.000 | ||
6931 | 2019.11.05 02:55 | modify | 2220 | 34.53 | 108.753 | 109.153 | 105.753 | ||
6932 | 2019.11.05 06:30 | close | 2220 | 34.53 | 108.807 | 109.153 | 105.753 | -186462.00 | 68875329.58 |
6933 | 2019.11.07 19:55 | buy | 2221 | 34.44 | 109.446 | 0.000 | 0.000 | ||
6934 | 2019.11.07 19:55 | modify | 2221 | 34.44 | 109.446 | 109.046 | 112.446 | ||
6935 | 2019.11.07 22:40 | buy | 2222 | 34.11 | 109.265 | 0.000 | 0.000 | ||
6936 | 2019.11.07 22:40 | modify | 2222 | 34.11 | 109.265 | 108.865 | 109.865 | ||
6937 | 2019.11.08 02:55 | close | 2221 | 34.44 | 109.333 | 109.046 | 112.446 | -397368.72 | 68477960.86 |
6938 | 2019.11.08 02:55 | close | 2222 | 34.11 | 109.333 | 108.865 | 109.865 | 223829.82 | 68701790.68 |
6939 | 2019.11.08 02:55 | sell | 2223 | 34.35 | 109.333 | 0.000 | 0.000 | ||
6940 | 2019.11.08 02:55 | modify | 2223 | 34.35 | 109.333 | 109.733 | 106.333 | ||
6941 | 2019.11.08 06:30 | close | 2223 | 34.35 | 109.249 | 109.733 | 106.333 | 288540.00 | 68990330.68 |
6942 | 2019.11.14 19:55 | buy | 2224 | 34.50 | 108.360 | 0.000 | 0.000 | ||
6943 | 2019.11.14 19:55 | modify | 2224 | 34.50 | 108.360 | 107.960 | 111.360 | ||
6944 | 2019.11.15 02:55 | close | 2224 | 34.50 | 108.562 | 107.960 | 111.360 | 688689.00 | 69679019.68 |
6945 | 2019.11.15 02:55 | sell | 2225 | 34.84 | 108.562 | 0.000 | 0.000 | ||
6946 | 2019.11.15 02:55 | modify | 2225 | 34.84 | 108.562 | 108.962 | 105.562 | ||
6947 | 2019.11.15 06:30 | close | 2225 | 34.84 | 108.580 | 108.962 | 105.562 | -62712.00 | 69616307.68 |
6948 | 2019.11.19 19:55 | buy | 2226 | 34.81 | 108.498 | 0.000 | 0.000 | ||
6949 | 2019.11.19 19:55 | modify | 2226 | 34.81 | 108.498 | 108.098 | 111.498 | ||
6950 | 2019.11.19 22:40 | buy | 2227 | 34.89 | 108.553 | 0.000 | 0.000 | ||
6951 | 2019.11.19 22:40 | modify | 2227 | 34.89 | 108.553 | 108.153 | 109.153 | ||
6952 | 2019.11.20 02:55 | close | 2226 | 34.81 | 108.570 | 108.098 | 111.498 | 242347.22 | 69858654.90 |
6953 | 2019.11.20 02:55 | close | 2227 | 34.89 | 108.570 | 108.153 | 109.153 | 51009.18 | 69909664.08 |
6954 | 2019.11.20 02:55 | sell | 2228 | 34.95 | 108.570 | 0.000 | 0.000 | ||
6955 | 2019.11.20 02:55 | modify | 2228 | 34.95 | 108.570 | 108.970 | 105.570 | ||
6956 | 2019.11.20 06:30 | close | 2228 | 34.95 | 108.472 | 108.970 | 105.570 | 342510.00 | 70252174.08 |
6957 | 2019.11.21 22:40 | buy | 2229 | 35.13 | 108.641 | 0.000 | 0.000 | ||
6958 | 2019.11.21 22:40 | modify | 2229 | 35.13 | 108.641 | 108.241 | 111.641 | ||
6959 | 2019.11.22 02:55 | close | 2229 | 35.13 | 108.637 | 108.241 | 111.641 | -22412.94 | 70229761.14 |
6960 | 2019.11.22 02:55 | sell | 2230 | 35.11 | 108.637 | 0.000 | 0.000 | ||
6961 | 2019.11.22 02:55 | modify | 2230 | 35.11 | 108.637 | 109.037 | 105.637 | ||
6962 | 2019.11.22 06:30 | close | 2230 | 35.11 | 108.646 | 109.037 | 105.637 | -31599.00 | 70198162.14 |
6963 | 2019.11.25 02:55 | sell | 2231 | 35.10 | 108.775 | 0.000 | 0.000 | ||
6964 | 2019.11.25 02:55 | modify | 2231 | 35.10 | 108.775 | 109.175 | 105.775 | ||
6965 | 2019.11.25 06:30 | close | 2231 | 35.10 | 108.741 | 109.175 | 105.775 | 119340.00 | 70317502.14 |
6966 | 2019.11.28 19:55 | buy | 2232 | 35.16 | 109.520 | 0.000 | 0.000 | ||
6967 | 2019.11.28 19:55 | modify | 2232 | 35.16 | 109.520 | 109.120 | 112.520 | ||
6968 | 2019.11.28 22:40 | buy | 2233 | 35.13 | 109.512 | 0.000 | 0.000 | ||
6969 | 2019.11.28 22:40 | modify | 2233 | 35.13 | 109.512 | 109.112 | 110.112 | ||
6970 | 2019.11.29 02:55 | close | 2232 | 35.16 | 109.523 | 109.120 | 112.520 | 2179.92 | 70319682.06 |
6971 | 2019.11.29 02:55 | close | 2233 | 35.13 | 109.523 | 109.112 | 110.112 | 30282.06 | 70349964.12 |
6972 | 2019.11.29 02:55 | sell | 2234 | 35.17 | 109.523 | 0.000 | 0.000 | ||
6973 | 2019.11.29 02:55 | modify | 2234 | 35.17 | 109.523 | 109.923 | 106.523 | ||
6974 | 2019.11.29 06:30 | close | 2234 | 35.17 | 109.466 | 109.923 | 106.523 | 200469.00 | 70550433.12 |
6975 | 2019.12.04 19:55 | buy | 2235 | 35.28 | 108.861 | 0.000 | 0.000 | ||
6976 | 2019.12.04 19:55 | modify | 2235 | 35.28 | 108.861 | 108.461 | 111.861 | ||
6977 | 2019.12.04 22:40 | buy | 2236 | 35.28 | 108.873 | 0.000 | 0.000 | ||
6978 | 2019.12.04 22:40 | modify | 2236 | 35.28 | 108.873 | 108.473 | 109.473 | ||
6979 | 2019.12.05 02:55 | close | 2235 | 35.28 | 108.855 | 108.461 | 111.861 | -46357.92 | 70504075.20 |
6980 | 2019.12.05 02:55 | close | 2236 | 35.28 | 108.855 | 108.473 | 109.473 | -88693.92 | 70415381.28 |
6981 | 2019.12.05 02:55 | sell | 2237 | 35.21 | 108.855 | 0.000 | 0.000 | ||
6982 | 2019.12.05 02:55 | modify | 2237 | 35.21 | 108.855 | 109.255 | 105.855 | ||
6983 | 2019.12.05 04:50 | sell | 2238 | 35.10 | 108.907 | 0.000 | 0.000 | ||
6984 | 2019.12.05 04:50 | modify | 2238 | 35.10 | 108.907 | 109.307 | 108.307 | ||
6985 | 2019.12.05 06:30 | close | 2237 | 35.21 | 108.850 | 109.255 | 105.855 | 17605.00 | 70432986.28 |
6986 | 2019.12.05 06:30 | close | 2238 | 35.10 | 108.850 | 109.307 | 108.307 | 200070.00 | 70633056.28 |
6987 | 2019.12.05 22:40 | buy | 2239 | 35.32 | 108.772 | 0.000 | 0.000 | ||
6988 | 2019.12.05 22:40 | modify | 2239 | 35.32 | 108.772 | 108.372 | 111.772 | ||
6989 | 2019.12.06 02:55 | close | 2239 | 35.32 | 108.761 | 108.372 | 111.772 | -47258.16 | 70585798.12 |
6990 | 2019.12.06 02:55 | sell | 2240 | 35.29 | 108.761 | 0.000 | 0.000 | ||
6991 | 2019.12.06 02:55 | modify | 2240 | 35.29 | 108.761 | 109.161 | 105.761 | ||
6992 | 2019.12.06 06:30 | close | 2240 | 35.29 | 108.689 | 109.161 | 105.761 | 254088.00 | 70839886.12 |
6993 | 2019.12.09 19:55 | buy | 2241 | 35.42 | 108.629 | 0.000 | 0.000 | ||
6994 | 2019.12.09 19:55 | modify | 2241 | 35.42 | 108.629 | 108.229 | 111.629 | ||
6995 | 2019.12.09 22:40 | buy | 2242 | 35.39 | 108.622 | 0.000 | 0.000 | ||
6996 | 2019.12.09 22:40 | modify | 2242 | 35.39 | 108.622 | 108.222 | 109.222 | ||
6997 | 2019.12.10 02:55 | close | 2241 | 35.42 | 108.640 | 108.229 | 111.629 | 30532.04 | 70870418.16 |
6998 | 2019.12.10 02:55 | close | 2242 | 35.39 | 108.640 | 108.222 | 109.222 | 55279.18 | 70925697.34 |
6999 | 2019.12.10 02:55 | sell | 2243 | 35.46 | 108.640 | 0.000 | 0.000 | ||
7000 | 2019.12.10 02:55 | modify | 2243 | 35.46 | 108.640 | 109.040 | 105.640 | ||
7001 | 2019.12.10 06:30 | close | 2243 | 35.46 | 108.634 | 109.040 | 105.640 | 21276.00 | 70946973.34 |
7002 | 2019.12.12 19:55 | buy | 2244 | 35.47 | 109.244 | 0.000 | 0.000 | ||
7003 | 2019.12.12 19:55 | modify | 2244 | 35.47 | 109.244 | 108.844 | 112.244 | ||
7004 | 2019.12.13 00:17 | modify | 2244 | 35.47 | 109.244 | 109.274 | 112.244 | ||
7005 | 2019.12.13 00:23 | s/l | 2244 | 35.47 | 109.274 | 109.274 | 112.244 | 97968.14 | 71044941.48 |
7006 | 2019.12.13 02:55 | sell | 2245 | 35.52 | 109.505 | 0.000 | 0.000 | ||
7007 | 2019.12.13 02:55 | modify | 2245 | 35.52 | 109.505 | 109.905 | 106.505 | ||
7008 | 2019.12.13 06:30 | close | 2245 | 35.52 | 109.599 | 109.905 | 106.505 | -333888.00 | 70711053.48 |
7009 | 2020.01.09 19:55 | buy | 2246 | 35.36 | 109.476 | 0.000 | 0.000 | ||
7010 | 2020.01.09 19:55 | modify | 2246 | 35.36 | 109.476 | 109.076 | 112.476 | ||
7011 | 2020.01.09 22:40 | buy | 2247 | 35.42 | 109.524 | 0.000 | 0.000 | ||
7012 | 2020.01.09 22:40 | modify | 2247 | 35.42 | 109.524 | 109.124 | 110.124 | ||
7013 | 2020.01.10 02:55 | close | 2246 | 35.36 | 109.518 | 109.076 | 112.476 | 140096.32 | 70851149.80 |
7014 | 2020.01.10 02:55 | close | 2247 | 35.42 | 109.518 | 109.124 | 110.124 | -29681.96 | 70821467.84 |
7015 | 2020.01.10 02:55 | sell | 2248 | 35.41 | 109.518 | 0.000 | 0.000 | ||
7016 | 2020.01.10 02:55 | modify | 2248 | 35.41 | 109.518 | 109.918 | 106.518 | ||
7017 | 2020.01.10 06:30 | close | 2248 | 35.41 | 109.537 | 109.918 | 106.518 | -67279.00 | 70754188.84 |
7018 | 2020.01.14 19:55 | buy | 2249 | 35.38 | 110.101 | 0.000 | 0.000 | ||
7019 | 2020.01.14 19:55 | modify | 2249 | 35.38 | 110.101 | 109.701 | 113.101 | ||
7020 | 2020.01.14 22:40 | buy | 2250 | 35.10 | 109.956 | 0.000 | 0.000 | ||
7021 | 2020.01.14 22:40 | modify | 2250 | 35.10 | 109.956 | 109.556 | 110.556 | ||
7022 | 2020.01.15 02:55 | close | 2249 | 35.38 | 109.912 | 109.701 | 113.101 | -677102.44 | 70077086.40 |
7023 | 2020.01.15 02:55 | close | 2250 | 35.10 | 109.912 | 109.556 | 110.556 | -162793.80 | 69914292.60 |
7024 | 2020.01.15 02:55 | sell | 2251 | 34.96 | 109.912 | 0.000 | 0.000 | ||
7025 | 2020.01.15 02:55 | modify | 2251 | 34.96 | 109.912 | 110.312 | 106.912 | ||
7026 | 2020.01.15 06:30 | close | 2251 | 34.96 | 109.887 | 110.312 | 106.912 | 87400.00 | 70001692.60 |
7027 | 2020.01.16 22:40 | buy | 2252 | 35.00 | 110.157 | 0.000 | 0.000 | ||
7028 | 2020.01.16 22:40 | modify | 2252 | 35.00 | 110.157 | 109.757 | 113.157 | ||
7029 | 2020.01.17 02:55 | close | 2252 | 35.00 | 110.268 | 109.757 | 113.157 | 380170.00 | 70381862.60 |
7030 | 2020.01.17 02:55 | sell | 2253 | 35.19 | 110.268 | 0.000 | 0.000 | ||
7031 | 2020.01.17 02:55 | modify | 2253 | 35.19 | 110.268 | 110.668 | 107.268 | ||
7032 | 2020.01.17 06:30 | close | 2253 | 35.19 | 110.217 | 110.668 | 107.268 | 179469.00 | 70561331.60 |
7033 | 2020.01.20 02:55 | sell | 2254 | 35.28 | 110.164 | 0.000 | 0.000 | ||
7034 | 2020.01.20 02:55 | modify | 2254 | 35.28 | 110.164 | 110.564 | 107.164 | ||
7035 | 2020.01.20 06:30 | close | 2254 | 35.28 | 110.179 | 110.564 | 107.164 | -52920.00 | 70508411.60 |
7036 | 2020.01.23 19:55 | buy | 2255 | 35.25 | 109.376 | 0.000 | 0.000 | ||
7037 | 2020.01.23 19:55 | modify | 2255 | 35.25 | 109.376 | 108.976 | 112.376 | ||
7038 | 2020.01.24 02:55 | close | 2255 | 35.25 | 109.538 | 108.976 | 112.376 | 562660.50 | 71071072.10 |
7039 | 2020.01.24 02:55 | sell | 2256 | 35.54 | 109.538 | 0.000 | 0.000 | ||
7040 | 2020.01.24 02:55 | modify | 2256 | 35.54 | 109.538 | 109.938 | 106.538 | ||
7041 | 2020.01.24 06:30 | close | 2256 | 35.54 | 109.505 | 109.938 | 106.538 | 117282.00 | 71188354.10 |
7042 | 2020.01.29 19:55 | buy | 2257 | 35.59 | 109.155 | 0.000 | 0.000 | ||
7043 | 2020.01.29 19:55 | modify | 2257 | 35.59 | 109.155 | 108.755 | 112.155 | ||
7044 | 2020.01.29 22:40 | buy | 2258 | 35.47 | 109.094 | 0.000 | 0.000 | ||
7045 | 2020.01.29 22:40 | modify | 2258 | 35.47 | 109.094 | 108.694 | 109.694 | ||
7046 | 2020.01.30 02:55 | close | 2257 | 35.59 | 108.970 | 108.755 | 112.155 | -683826.26 | 70504527.84 |
7047 | 2020.01.30 02:55 | close | 2258 | 35.47 | 108.970 | 108.694 | 109.694 | -465153.58 | 70039374.26 |
7048 | 2020.01.30 02:55 | sell | 2259 | 35.02 | 108.970 | 0.000 | 0.000 | ||
7049 | 2020.01.30 02:55 | modify | 2259 | 35.02 | 108.970 | 109.370 | 105.970 | ||
7050 | 2020.01.30 06:30 | close | 2259 | 35.02 | 108.894 | 109.370 | 105.970 | 266152.00 | 70305526.26 |
7051 | 2020.01.30 22:40 | buy | 2260 | 35.15 | 108.839 | 0.000 | 0.000 | ||
7052 | 2020.01.30 22:40 | modify | 2260 | 35.15 | 108.839 | 108.439 | 111.839 | ||
7053 | 2020.01.31 01:55 | buy | 2261 | 35.23 | 108.896 | 0.000 | 0.000 | ||
7054 | 2020.01.31 01:55 | modify | 2261 | 35.23 | 108.896 | 108.496 | 111.896 | ||
7055 | 2020.01.31 02:55 | close | 2260 | 35.15 | 109.002 | 108.439 | 111.839 | 564579.30 | 70870105.56 |
7056 | 2020.01.31 02:55 | close | 2261 | 35.23 | 109.002 | 108.496 | 111.896 | 373438.00 | 71243543.56 |
7057 | 2020.01.31 02:55 | sell | 2262 | 35.62 | 109.002 | 0.000 | 0.000 | ||
7058 | 2020.01.31 02:55 | modify | 2262 | 35.62 | 109.002 | 109.402 | 106.002 | ||
7059 | 2020.01.31 06:30 | close | 2262 | 35.62 | 109.052 | 109.402 | 106.002 | -178100.00 | 71065443.56 |
7060 | 2020.02.04 19:55 | buy | 2263 | 35.53 | 109.430 | 0.000 | 0.000 | ||
7061 | 2020.02.04 19:55 | modify | 2263 | 35.53 | 109.430 | 109.030 | 112.430 | ||
7062 | 2020.02.05 02:55 | close | 2263 | 35.53 | 109.419 | 109.030 | 112.430 | -47539.14 | 71017904.42 |
7063 | 2020.02.05 02:55 | sell | 2264 | 35.51 | 109.419 | 0.000 | 0.000 | ||
7064 | 2020.02.05 02:55 | modify | 2264 | 35.51 | 109.419 | 109.819 | 106.419 | ||
7065 | 2020.02.05 04:00 | sell | 2265 | 35.39 | 109.475 | 0.000 | 0.000 | ||
7066 | 2020.02.05 04:00 | modify | 2265 | 35.39 | 109.475 | 109.875 | 108.875 | ||
7067 | 2020.02.05 06:30 | close | 2264 | 35.51 | 109.481 | 109.819 | 106.419 | -220162.00 | 70797742.42 |
7068 | 2020.02.05 06:30 | close | 2265 | 35.39 | 109.481 | 109.875 | 108.875 | -21234.00 | 70776508.42 |
7069 | 2020.02.06 22:40 | buy | 2266 | 35.39 | 109.974 | 0.000 | 0.000 | ||
7070 | 2020.02.06 22:40 | modify | 2266 | 35.39 | 109.974 | 109.574 | 112.974 | ||
7071 | 2020.02.07 02:55 | close | 2266 | 35.39 | 109.863 | 109.574 | 112.974 | -401251.82 | 70375256.60 |
7072 | 2020.02.07 02:55 | sell | 2267 | 35.19 | 109.863 | 0.000 | 0.000 | ||
7073 | 2020.02.07 02:55 | modify | 2267 | 35.19 | 109.863 | 110.263 | 106.863 | ||
7074 | 2020.02.07 06:30 | close | 2267 | 35.19 | 109.920 | 110.263 | 106.863 | -200583.00 | 70174673.60 |
7075 | 2020.02.10 02:55 | sell | 2268 | 35.09 | 109.628 | 0.000 | 0.000 | ||
7076 | 2020.02.10 02:55 | modify | 2268 | 35.09 | 109.628 | 110.028 | 106.628 | ||
7077 | 2020.02.10 04:00 | sell | 2269 | 34.81 | 109.774 | 0.000 | 0.000 | ||
7078 | 2020.02.10 04:00 | modify | 2269 | 34.81 | 109.774 | 110.174 | 109.174 | ||
7079 | 2020.02.10 06:30 | close | 2268 | 35.09 | 109.762 | 110.028 | 106.628 | -470206.00 | 69704467.60 |
7080 | 2020.02.10 06:30 | close | 2269 | 34.81 | 109.762 | 110.174 | 109.174 | 41772.00 | 69746239.60 |
7081 | 2020.02.13 19:55 | buy | 2270 | 34.87 | 109.808 | 0.000 | 0.000 | ||
7082 | 2020.02.13 19:55 | modify | 2270 | 34.87 | 109.808 | 109.408 | 112.808 | ||
7083 | 2020.02.13 22:40 | buy | 2271 | 34.81 | 109.782 | 0.000 | 0.000 | ||
7084 | 2020.02.13 22:40 | modify | 2271 | 34.81 | 109.782 | 109.382 | 110.382 | ||
7085 | 2020.02.14 02:55 | close | 2270 | 34.87 | 109.832 | 109.408 | 112.808 | 75388.94 | 69821628.54 |
7086 | 2020.02.14 02:55 | close | 2271 | 34.81 | 109.832 | 109.382 | 110.382 | 165765.22 | 69987393.76 |
7087 | 2020.02.14 02:55 | sell | 2272 | 34.99 | 109.832 | 0.000 | 0.000 | ||
7088 | 2020.02.14 02:55 | modify | 2272 | 34.99 | 109.832 | 110.232 | 106.832 | ||
7089 | 2020.02.14 06:30 | close | 2272 | 34.99 | 109.822 | 110.232 | 106.832 | 34990.00 | 70022383.76 |
7090 | 2020.02.19 19:55 | buy | 2273 | 35.01 | 111.192 | 0.000 | 0.000 | ||
7091 | 2020.02.19 19:55 | modify | 2273 | 35.01 | 111.192 | 110.792 | 114.192 | ||
7092 | 2020.02.19 21:45 | modify | 2273 | 35.01 | 111.192 | 111.222 | 114.192 | ||
7093 | 2020.02.19 23:07 | s/l | 2273 | 35.01 | 111.222 | 111.222 | 114.192 | 105030.00 | 70127413.76 |
7094 | 2020.02.20 02:55 | sell | 2274 | 35.06 | 111.228 | 0.000 | 0.000 | ||
7095 | 2020.02.20 02:55 | modify | 2274 | 35.06 | 111.228 | 111.628 | 108.228 | ||
7096 | 2020.02.20 04:20 | sell | 2275 | 34.96 | 111.278 | 0.000 | 0.000 | ||
7097 | 2020.02.20 04:20 | modify | 2275 | 34.96 | 111.278 | 111.678 | 110.678 | ||
7098 | 2020.02.20 06:30 | close | 2274 | 35.06 | 111.394 | 111.628 | 108.228 | -581996.00 | 69545417.76 |
7099 | 2020.02.20 06:30 | close | 2275 | 34.96 | 111.394 | 111.678 | 110.678 | -405536.00 | 69139881.76 |
7100 | 2020.02.20 22:40 | buy | 2276 | 34.57 | 112.065 | 0.000 | 0.000 | ||
7101 | 2020.02.20 22:40 | modify | 2276 | 34.57 | 112.065 | 111.665 | 115.065 | ||
7102 | 2020.02.21 02:55 | close | 2276 | 34.57 | 112.051 | 111.665 | 115.065 | -56625.66 | 69083256.10 |
7103 | 2020.02.21 02:55 | sell | 2277 | 34.54 | 112.051 | 0.000 | 0.000 | ||
7104 | 2020.02.21 02:55 | modify | 2277 | 34.54 | 112.051 | 112.451 | 109.051 | ||
7105 | 2020.02.21 06:30 | close | 2277 | 34.54 | 112.021 | 112.451 | 109.051 | 103620.00 | 69186876.10 |
7106 | 2020.02.24 19:55 | buy | 2278 | 34.59 | 110.424 | 0.000 | 0.000 | ||
7107 | 2020.02.24 19:55 | modify | 2278 | 34.59 | 110.424 | 110.024 | 113.424 | ||
7108 | 2020.02.24 21:55 | modify | 2278 | 34.59 | 110.424 | 110.454 | 113.424 | ||
7109 | 2020.02.25 02:55 | close | 2278 | 34.59 | 110.887 | 110.454 | 113.424 | 1593284.58 | 70780160.68 |
7110 | 2020.02.25 02:55 | sell | 2279 | 35.39 | 110.887 | 0.000 | 0.000 | ||
7111 | 2020.02.25 02:55 | modify | 2279 | 35.39 | 110.887 | 111.287 | 107.887 | ||
7112 | 2020.02.25 06:30 | close | 2279 | 35.39 | 110.866 | 111.287 | 107.887 | 74319.00 | 70854479.68 |
7113 | 2020.02.27 19:55 | buy | 2280 | 35.43 | 110.232 | 0.000 | 0.000 | ||
7114 | 2020.02.27 19:55 | modify | 2280 | 35.43 | 110.232 | 109.832 | 113.232 | ||
7115 | 2020.02.27 22:40 | buy | 2281 | 34.83 | 109.906 | 0.000 | 0.000 | ||
7116 | 2020.02.27 22:40 | modify | 2281 | 34.83 | 109.906 | 109.506 | 110.506 | ||
7117 | 2020.02.27 22:58 | s/l | 2280 | 35.43 | 109.832 | 109.832 | 113.232 | -1417200.00 | 69437279.68 |
7118 | 2020.02.28 00:15 | s/l | 2281 | 34.83 | 109.506 | 109.506 | 110.506 | -1401489.54 | 68035790.14 |
7119 | 2020.02.28 02:55 | sell | 2282 | 34.02 | 109.400 | 0.000 | 0.000 | ||
7120 | 2020.02.28 02:55 | modify | 2282 | 34.02 | 109.400 | 109.800 | 106.400 | ||
7121 | 2020.02.28 05:23 | modify | 2282 | 34.02 | 109.400 | 109.370 | 106.400 | ||
7122 | 2020.02.28 06:30 | close | 2282 | 34.02 | 109.076 | 109.370 | 106.400 | 1102248.00 | 69138038.14 |
7123 | 2020.03.04 19:55 | buy | 2283 | 34.57 | 107.409 | 0.000 | 0.000 | ||
7124 | 2020.03.04 19:55 | modify | 2283 | 34.57 | 107.409 | 107.009 | 110.409 | ||
7125 | 2020.03.05 01:59 | modify | 2283 | 34.57 | 107.409 | 107.439 | 110.409 | ||
7126 | 2020.03.05 02:55 | close | 2283 | 34.57 | 107.486 | 107.439 | 110.409 | 241506.02 | 69379544.16 |
7127 | 2020.03.05 02:55 | sell | 2284 | 34.69 | 107.486 | 0.000 | 0.000 | ||
7128 | 2020.03.05 02:55 | modify | 2284 | 34.69 | 107.486 | 107.886 | 104.486 | ||
7129 | 2020.03.05 06:30 | close | 2284 | 34.69 | 107.306 | 107.886 | 104.486 | 624420.00 | 70003964.16 |
7130 | 2020.03.05 22:40 | buy | 2285 | 35.00 | 106.229 | 0.000 | 0.000 | ||
7131 | 2020.03.05 22:40 | modify | 2285 | 35.00 | 106.229 | 105.829 | 109.229 | ||
7132 | 2020.03.06 02:55 | close | 2285 | 35.00 | 106.232 | 105.829 | 109.229 | 2170.00 | 70006134.16 |
7133 | 2020.03.06 02:55 | sell | 2286 | 35.00 | 106.232 | 0.000 | 0.000 | ||
7134 | 2020.03.06 02:55 | modify | 2286 | 35.00 | 106.232 | 106.632 | 103.232 | ||
7135 | 2020.03.06 03:59 | modify | 2286 | 35.00 | 106.232 | 106.202 | 103.232 | ||
7136 | 2020.03.06 06:30 | close | 2286 | 35.00 | 105.800 | 106.202 | 103.232 | 1512000.00 | 71518134.16 |
7137 | 2020.03.09 20:55 | buy | 2287 | 35.76 | 102.009 | 0.000 | 0.000 | ||
7138 | 2020.03.09 20:55 | modify | 2287 | 35.76 | 102.009 | 101.609 | 105.009 | ||
7139 | 2020.03.09 21:16 | modify | 2287 | 35.76 | 102.009 | 102.039 | 105.009 | ||
7140 | 2020.03.09 21:44 | s/l | 2287 | 35.76 | 102.039 | 102.039 | 105.009 | 107280.00 | 71625414.16 |
7141 | 2020.03.10 03:55 | sell | 2288 | 35.81 | 103.245 | 0.000 | 0.000 | ||
7142 | 2020.03.10 03:55 | modify | 2288 | 35.81 | 103.245 | 103.645 | 100.245 | ||
7143 | 2020.03.10 04:04 | s/l | 2288 | 35.81 | 103.645 | 103.645 | 100.245 | -1432400.00 | 70193014.16 |
7144 | 2020.03.12 20:55 | buy | 2289 | 35.10 | 105.315 | 0.000 | 0.000 | ||
7145 | 2020.03.12 20:55 | modify | 2289 | 35.10 | 105.315 | 104.915 | 108.315 | ||
7146 | 2020.03.12 23:13 | s/l | 2289 | 35.10 | 104.915 | 104.915 | 108.315 | -1404000.00 | 68789014.16 |
7147 | 2020.03.13 03:55 | sell | 2290 | 34.39 | 105.119 | 0.000 | 0.000 | ||
7148 | 2020.03.13 03:55 | modify | 2290 | 34.39 | 105.119 | 105.519 | 102.119 | ||
7149 | 2020.03.13 04:17 | modify | 2290 | 34.39 | 105.119 | 105.089 | 102.119 | ||
7150 | 2020.03.13 04:47 | s/l | 2290 | 34.39 | 105.089 | 105.089 | 102.119 | 103170.00 | 68892184.16 |
7151 | 2020.03.19 20:55 | buy | 2291 | 34.45 | 110.376 | 0.000 | 0.000 | ||
7152 | 2020.03.19 20:55 | modify | 2291 | 34.45 | 110.376 | 109.976 | 113.376 | ||
7153 | 2020.03.19 21:32 | modify | 2291 | 34.45 | 110.376 | 110.406 | 113.376 | ||
7154 | 2020.03.20 03:55 | close | 2291 | 34.45 | 111.204 | 110.406 | 113.376 | 2844260.90 | 71736445.06 |
7155 | 2020.03.20 03:55 | sell | 2292 | 35.87 | 111.204 | 0.000 | 0.000 | ||
7156 | 2020.03.20 03:55 | modify | 2292 | 35.87 | 111.204 | 111.604 | 108.204 | ||
7157 | 2020.03.20 04:23 | modify | 2292 | 35.87 | 111.204 | 111.174 | 108.204 | ||
7158 | 2020.03.20 07:30 | close | 2292 | 35.87 | 110.207 | 111.174 | 108.204 | 3576239.00 | 75312684.06 |
7159 | 2020.03.24 20:55 | buy | 2293 | 37.66 | 111.490 | 0.000 | 0.000 | ||
7160 | 2020.03.24 20:55 | modify | 2293 | 37.66 | 111.490 | 111.090 | 114.490 | ||
7161 | 2020.03.24 23:40 | buy | 2294 | 37.48 | 111.409 | 0.000 | 0.000 | ||
7162 | 2020.03.24 23:40 | modify | 2294 | 37.48 | 111.409 | 111.009 | 112.009 | ||
7163 | 2020.03.25 01:51 | s/l | 2293 | 37.66 | 111.090 | 111.090 | 114.490 | -1515363.08 | 73797320.98 |
7164 | 2020.03.25 03:51 | s/l | 2294 | 37.48 | 111.009 | 111.009 | 112.009 | -1508120.24 | 72289200.74 |
7165 | 2020.03.25 03:55 | sell | 2295 | 36.14 | 111.076 | 0.000 | 0.000 | ||
7166 | 2020.03.25 03:55 | modify | 2295 | 36.14 | 111.076 | 111.476 | 108.076 | ||
7167 | 2020.03.25 04:56 | modify | 2295 | 36.14 | 111.076 | 111.046 | 108.076 | ||
7168 | 2020.03.25 06:50 | s/l | 2295 | 36.14 | 111.046 | 111.046 | 108.076 | 108420.00 | 72397620.74 |
7169 | 2020.03.26 23:40 | buy | 2296 | 36.20 | 109.491 | 0.000 | 0.000 | ||
7170 | 2020.03.26 23:40 | modify | 2296 | 36.20 | 109.491 | 109.091 | 112.491 | ||
7171 | 2020.03.27 02:56 | s/l | 2296 | 36.20 | 109.091 | 109.091 | 112.491 | -1456615.60 | 70941005.14 |
7172 | 2020.03.27 03:55 | sell | 2297 | 35.47 | 108.984 | 0.000 | 0.000 | ||
7173 | 2020.03.27 03:55 | modify | 2297 | 35.47 | 108.984 | 109.384 | 105.984 | ||
7174 | 2020.03.27 04:17 | modify | 2297 | 35.47 | 108.984 | 108.954 | 105.984 | ||
7175 | 2020.03.27 07:30 | close | 2297 | 35.47 | 108.485 | 108.954 | 105.984 | 1769953.00 | 72710958.14 |
7176 | 2020.03.30 03:55 | sell | 2298 | 36.36 | 107.635 | 0.000 | 0.000 | ||
7177 | 2020.03.30 03:55 | modify | 2298 | 36.36 | 107.635 | 108.035 | 104.635 | ||
7178 | 2020.03.30 04:41 | modify | 2298 | 36.36 | 107.635 | 107.605 | 104.635 | ||
7179 | 2020.03.30 07:22 | s/l | 2298 | 36.36 | 107.605 | 107.605 | 104.635 | 109080.00 | 72820038.14 |
7180 | 2020.03.31 02:55 | buy | 2299 | 36.41 | 108.048 | 0.000 | 0.000 | ||
7181 | 2020.03.31 02:55 | modify | 2299 | 36.41 | 108.048 | 107.648 | 111.048 | ||
7182 | 2020.03.31 03:50 | modify | 2299 | 36.41 | 108.048 | 108.078 | 111.048 | ||
7183 | 2020.03.31 03:55 | close | 2299 | 36.41 | 108.705 | 108.078 | 111.048 | 2392137.00 | 75212175.14 |
7184 | 2020.04.02 20:55 | buy | 2300 | 37.61 | 107.884 | 0.000 | 0.000 | ||
7185 | 2020.04.02 20:55 | modify | 2300 | 37.61 | 107.884 | 107.484 | 110.884 | ||
7186 | 2020.04.02 23:40 | buy | 2301 | 37.55 | 107.864 | 0.000 | 0.000 | ||
7187 | 2020.04.02 23:40 | modify | 2301 | 37.55 | 107.864 | 107.464 | 108.464 | ||
7188 | 2020.04.03 02:00 | modify | 2301 | 37.55 | 107.864 | 107.894 | 108.464 | ||
7189 | 2020.04.03 02:27 | modify | 2300 | 37.61 | 107.884 | 107.914 | 110.884 | ||
7190 | 2020.04.03 03:21 | s/l | 2300 | 37.61 | 107.914 | 107.914 | 110.884 | 103878.82 | 75316053.96 |
7191 | 2020.04.03 03:55 | close | 2301 | 37.55 | 108.068 | 107.894 | 108.464 | 757083.10 | 76073137.06 |
7192 | 2020.04.03 03:55 | sell | 2302 | 38.04 | 108.068 | 0.000 | 0.000 | ||
7193 | 2020.04.03 03:55 | modify | 2302 | 38.04 | 108.068 | 108.468 | 105.068 | ||
7194 | 2020.04.03 07:30 | close | 2302 | 38.04 | 107.987 | 108.468 | 105.068 | 308124.00 | 76381261.06 |
7195 | 2020.04.09 20:55 | buy | 2303 | 38.19 | 108.340 | 0.000 | 0.000 | ||
7196 | 2020.04.09 20:55 | modify | 2303 | 38.19 | 108.340 | 107.940 | 111.340 | ||
7197 | 2020.04.10 03:55 | close | 2303 | 38.19 | 108.547 | 107.940 | 111.340 | 781443.78 | 77162704.84 |
7198 | 2020.04.10 03:55 | sell | 2304 | 38.58 | 108.547 | 0.000 | 0.000 | ||
7199 | 2020.04.10 03:55 | modify | 2304 | 38.58 | 108.547 | 108.947 | 105.547 | ||
7200 | 2020.04.10 07:30 | close | 2304 | 38.58 | 108.346 | 108.947 | 105.547 | 775458.00 | 77938162.84 |
7201 | 2020.04.14 20:55 | buy | 2305 | 38.97 | 107.040 | 0.000 | 0.000 | ||
7202 | 2020.04.14 20:55 | modify | 2305 | 38.97 | 107.040 | 106.640 | 110.040 | ||
7203 | 2020.04.15 03:55 | close | 2305 | 38.97 | 107.144 | 106.640 | 110.040 | 396013.14 | 78334175.98 |
7204 | 2020.04.15 03:55 | sell | 2306 | 39.17 | 107.144 | 0.000 | 0.000 | ||
7205 | 2020.04.15 03:55 | modify | 2306 | 39.17 | 107.144 | 107.544 | 104.144 | ||
7206 | 2020.04.15 07:30 | close | 2306 | 39.17 | 107.091 | 107.544 | 104.144 | 207601.00 | 78541776.98 |
7207 | 2020.04.16 23:40 | buy | 2307 | 39.27 | 107.821 | 0.000 | 0.000 | ||
7208 | 2020.04.16 23:40 | modify | 2307 | 39.27 | 107.821 | 107.421 | 110.821 | ||
7209 | 2020.04.17 03:55 | close | 2307 | 39.27 | 107.893 | 107.421 | 110.821 | 273397.74 | 78815174.72 |
7210 | 2020.04.17 03:55 | sell | 2308 | 39.41 | 107.893 | 0.000 | 0.000 | ||
7211 | 2020.04.17 03:55 | modify | 2308 | 39.41 | 107.893 | 108.293 | 104.893 | ||
7212 | 2020.04.17 07:30 | close | 2308 | 39.41 | 107.725 | 108.293 | 104.893 | 662088.00 | 79477262.72 |
7213 | 2020.04.20 03:55 | sell | 2309 | 39.74 | 107.841 | 0.000 | 0.000 | ||
7214 | 2020.04.20 03:55 | modify | 2309 | 39.74 | 107.841 | 108.241 | 104.841 | ||
7215 | 2020.04.20 07:30 | close | 2309 | 39.74 | 107.799 | 108.241 | 104.841 | 166908.00 | 79644170.72 |
7216 | 2020.04.23 20:55 | buy | 2310 | 39.82 | 107.446 | 0.000 | 0.000 | ||
7217 | 2020.04.23 20:55 | modify | 2310 | 39.82 | 107.446 | 107.046 | 110.446 | ||
7218 | 2020.04.24 03:47 | modify | 2310 | 39.82 | 107.446 | 107.476 | 110.446 | ||
7219 | 2020.04.24 03:55 | close | 2310 | 39.82 | 107.701 | 107.476 | 110.446 | 1005932.84 | 80650103.56 |
7220 | 2020.04.24 03:55 | sell | 2311 | 40.33 | 107.701 | 0.000 | 0.000 | ||
7221 | 2020.04.24 03:55 | modify | 2311 | 40.33 | 107.701 | 108.101 | 104.701 | ||
7222 | 2020.04.24 07:30 | close | 2311 | 40.33 | 107.652 | 108.101 | 104.701 | 197617.00 | 80847720.56 |
7223 | 2020.04.29 20:55 | buy | 2312 | 40.42 | 106.738 | 0.000 | 0.000 | ||
7224 | 2020.04.29 20:55 | modify | 2312 | 40.42 | 106.738 | 106.338 | 109.738 | ||
7225 | 2020.04.29 23:40 | buy | 2313 | 40.16 | 106.619 | 0.000 | 0.000 | ||
7226 | 2020.04.29 23:40 | modify | 2313 | 40.16 | 106.619 | 106.219 | 107.219 | ||
7227 | 2020.04.30 03:55 | close | 2312 | 40.42 | 106.829 | 106.338 | 109.738 | 338962.12 | 81186682.68 |
7228 | 2020.04.30 03:55 | close | 2313 | 40.16 | 106.829 | 106.219 | 107.219 | 814685.76 | 82001368.44 |
7229 | 2020.04.30 03:55 | sell | 2314 | 41.00 | 106.829 | 0.000 | 0.000 | ||
7230 | 2020.04.30 03:55 | modify | 2314 | 41.00 | 106.829 | 107.229 | 103.829 | ||
7231 | 2020.04.30 06:58 | modify | 2314 | 41.00 | 106.829 | 106.799 | 103.829 | ||
7232 | 2020.04.30 07:30 | close | 2314 | 41.00 | 106.555 | 106.799 | 103.829 | 1123400.00 | 83124768.44 |
7233 | 2020.04.30 23:40 | buy | 2315 | 41.56 | 107.223 | 0.000 | 0.000 | ||
7234 | 2020.04.30 23:40 | modify | 2315 | 41.56 | 107.223 | 106.823 | 110.223 | ||
7235 | 2020.05.01 03:55 | close | 2315 | 41.56 | 107.265 | 106.823 | 110.223 | 164660.72 | 83289429.16 |
7236 | 2020.05.01 03:55 | sell | 2316 | 41.64 | 107.265 | 0.000 | 0.000 | ||
7237 | 2020.05.01 03:55 | modify | 2316 | 41.64 | 107.265 | 107.665 | 104.265 | ||
7238 | 2020.05.01 07:30 | close | 2316 | 41.64 | 107.129 | 107.665 | 104.265 | 566304.00 | 83855733.16 |
7239 | 2020.05.04 20:55 | buy | 2317 | 41.93 | 106.779 | 0.000 | 0.000 | ||
7240 | 2020.05.04 20:55 | modify | 2317 | 41.93 | 106.779 | 106.379 | 109.779 | ||
7241 | 2020.05.04 23:40 | buy | 2318 | 41.79 | 106.724 | 0.000 | 0.000 | ||
7242 | 2020.05.04 23:40 | modify | 2318 | 41.79 | 106.724 | 106.324 | 107.324 | ||
7243 | 2020.05.05 03:55 | close | 2317 | 41.93 | 106.513 | 106.379 | 109.779 | -1125317.34 | 82730415.82 |
7244 | 2020.05.05 03:55 | close | 2318 | 41.79 | 106.513 | 106.324 | 107.324 | -891715.02 | 81838700.80 |
7245 | 2020.05.05 03:55 | sell | 2319 | 40.92 | 106.513 | 0.000 | 0.000 | ||
7246 | 2020.05.05 03:55 | modify | 2319 | 40.92 | 106.513 | 106.913 | 103.513 | ||
7247 | 2020.05.05 05:00 | sell | 2320 | 40.78 | 106.573 | 0.000 | 0.000 | ||
7248 | 2020.05.05 05:00 | modify | 2320 | 40.78 | 106.573 | 106.973 | 105.973 | ||
7249 | 2020.05.05 07:30 | close | 2319 | 40.92 | 106.647 | 106.913 | 103.513 | -548328.00 | 81290372.80 |
7250 | 2020.05.05 07:30 | close | 2320 | 40.78 | 106.647 | 106.973 | 105.973 | -301772.00 | 80988600.80 |
7251 | 2020.05.07 20:55 | buy | 2321 | 40.49 | 106.240 | 0.000 | 0.000 | ||
7252 | 2020.05.07 20:55 | modify | 2321 | 40.49 | 106.240 | 105.840 | 109.240 | ||
7253 | 2020.05.07 23:40 | buy | 2322 | 40.57 | 106.288 | 0.000 | 0.000 | ||
7254 | 2020.05.07 23:40 | modify | 2322 | 40.57 | 106.288 | 105.888 | 106.888 | ||
7255 | 2020.05.08 03:55 | close | 2321 | 40.49 | 106.331 | 105.840 | 109.240 | 358822.38 | 81347423.18 |
7256 | 2020.05.08 03:55 | close | 2322 | 40.57 | 106.331 | 105.888 | 106.888 | 164795.34 | 81512218.52 |
7257 | 2020.05.08 03:55 | sell | 2323 | 40.76 | 106.331 | 0.000 | 0.000 | ||
7258 | 2020.05.08 03:55 | modify | 2323 | 40.76 | 106.331 | 106.731 | 103.331 | ||
7259 | 2020.05.08 07:30 | close | 2323 | 40.76 | 106.349 | 106.731 | 103.331 | -73368.00 | 81438850.52 |
7260 | 2020.05.14 20:55 | buy | 2324 | 40.72 | 107.235 | 0.000 | 0.000 | ||
7261 | 2020.05.14 20:55 | modify | 2324 | 40.72 | 107.235 | 106.835 | 110.235 | ||
7262 | 2020.05.15 03:55 | close | 2324 | 40.72 | 107.389 | 106.835 | 110.235 | 617396.64 | 82056247.16 |
7263 | 2020.05.15 03:55 | sell | 2325 | 41.03 | 107.389 | 0.000 | 0.000 | ||
7264 | 2020.05.15 03:55 | modify | 2325 | 41.03 | 107.389 | 107.789 | 104.389 | ||
7265 | 2020.05.15 07:30 | close | 2325 | 41.03 | 107.209 | 107.789 | 104.389 | 738540.00 | 82794787.16 |
7266 | 2020.05.19 20:55 | buy | 2326 | 41.40 | 107.817 | 0.000 | 0.000 | ||
7267 | 2020.05.19 20:55 | modify | 2326 | 41.40 | 107.817 | 107.417 | 110.817 | ||
7268 | 2020.05.19 23:40 | buy | 2327 | 41.15 | 107.709 | 0.000 | 0.000 | ||
7269 | 2020.05.19 23:40 | modify | 2327 | 41.15 | 107.709 | 107.309 | 108.309 | ||
7270 | 2020.05.20 03:55 | close | 2326 | 41.40 | 107.939 | 107.417 | 110.817 | 495226.80 | 83290013.96 |
7271 | 2020.05.20 03:55 | close | 2327 | 41.15 | 107.939 | 107.309 | 108.309 | 936656.30 | 84226670.26 |
7272 | 2020.05.20 03:55 | sell | 2328 | 42.11 | 107.939 | 0.000 | 0.000 | ||
7273 | 2020.05.20 03:55 | modify | 2328 | 42.11 | 107.939 | 108.339 | 104.939 | ||
7274 | 2020.05.20 07:30 | close | 2328 | 42.11 | 107.800 | 108.339 | 104.939 | 585329.00 | 84811999.26 |
7275 | 2020.05.21 23:40 | buy | 2329 | 42.41 | 107.606 | 0.000 | 0.000 | ||
7276 | 2020.05.21 23:40 | modify | 2329 | 42.41 | 107.606 | 107.206 | 110.606 | ||
7277 | 2020.05.22 03:55 | close | 2329 | 42.41 | 107.713 | 107.206 | 110.606 | 443693.42 | 85255692.68 |
7278 | 2020.05.22 03:55 | sell | 2330 | 42.63 | 107.713 | 0.000 | 0.000 | ||
7279 | 2020.05.22 03:55 | modify | 2330 | 42.63 | 107.713 | 108.113 | 104.713 | ||
7280 | 2020.05.22 07:30 | close | 2330 | 42.63 | 107.429 | 108.113 | 104.713 | 1210692.00 | 86466384.68 |
7281 | 2020.05.25 03:55 | sell | 2331 | 43.23 | 107.657 | 0.000 | 0.000 | ||
7282 | 2020.05.25 03:55 | modify | 2331 | 43.23 | 107.657 | 108.057 | 104.657 | ||
7283 | 2020.05.25 07:30 | close | 2331 | 43.23 | 107.721 | 108.057 | 104.657 | -276672.00 | 86189712.68 |
7284 | 2020.05.28 20:55 | buy | 2332 | 43.09 | 107.671 | 0.000 | 0.000 | ||
7285 | 2020.05.28 20:55 | modify | 2332 | 43.09 | 107.671 | 107.271 | 110.671 | ||
7286 | 2020.05.28 23:40 | buy | 2333 | 42.93 | 107.603 | 0.000 | 0.000 | ||
7287 | 2020.05.28 23:40 | modify | 2333 | 42.93 | 107.603 | 107.203 | 108.203 | ||
7288 | 2020.05.29 03:55 | close | 2332 | 43.09 | 107.500 | 107.271 | 110.671 | -747094.42 | 85442618.26 |
7289 | 2020.05.29 03:55 | close | 2333 | 42.93 | 107.500 | 107.203 | 108.203 | -452396.34 | 84990221.92 |
7290 | 2020.05.29 03:55 | sell | 2334 | 42.50 | 107.500 | 0.000 | 0.000 | ||
7291 | 2020.05.29 03:55 | modify | 2334 | 42.50 | 107.500 | 107.900 | 104.500 | ||
7292 | 2020.05.29 07:30 | close | 2334 | 42.50 | 107.285 | 107.900 | 104.500 | 913750.00 | 85903971.92 |
7293 | 2020.06.04 20:55 | buy | 2335 | 42.95 | 109.038 | 0.000 | 0.000 | ||
7294 | 2020.06.04 20:55 | modify | 2335 | 42.95 | 109.038 | 108.638 | 112.038 | ||
7295 | 2020.06.05 03:55 | close | 2335 | 42.95 | 109.068 | 108.638 | 112.038 | 118627.90 | 86022599.82 |
7296 | 2020.06.05 03:55 | sell | 2336 | 43.01 | 109.068 | 0.000 | 0.000 | ||
7297 | 2020.06.05 03:55 | modify | 2336 | 43.01 | 109.068 | 109.468 | 106.068 | ||
7298 | 2020.06.05 07:30 | close | 2336 | 43.01 | 109.159 | 109.468 | 106.068 | -391391.00 | 85631208.82 |
7299 | 2020.06.09 20:55 | buy | 2337 | 42.82 | 107.724 | 0.000 | 0.000 | ||
7300 | 2020.06.09 20:55 | modify | 2337 | 42.82 | 107.724 | 107.324 | 110.724 | ||
7301 | 2020.06.09 23:40 | buy | 2338 | 42.81 | 107.732 | 0.000 | 0.000 | ||
7302 | 2020.06.09 23:40 | modify | 2338 | 42.81 | 107.732 | 107.332 | 108.332 | ||
7303 | 2020.06.10 03:55 | close | 2337 | 42.82 | 107.774 | 107.324 | 110.724 | 203908.84 | 85835117.66 |
7304 | 2020.06.10 03:55 | close | 2338 | 42.81 | 107.774 | 107.332 | 108.332 | 169613.22 | 86004730.88 |
7305 | 2020.06.10 03:55 | sell | 2339 | 43.00 | 107.774 | 0.000 | 0.000 | ||
7306 | 2020.06.10 03:55 | modify | 2339 | 43.00 | 107.774 | 108.174 | 104.774 | ||
7307 | 2020.06.10 07:30 | close | 2339 | 43.00 | 107.584 | 108.174 | 104.774 | 817000.00 | 86821730.88 |
7308 | 2020.06.11 23:40 | buy | 2340 | 43.41 | 106.860 | 0.000 | 0.000 | ||
7309 | 2020.06.11 23:40 | modify | 2340 | 43.41 | 106.860 | 106.460 | 109.860 | ||
7310 | 2020.06.12 03:55 | close | 2340 | 43.41 | 106.663 | 106.460 | 109.860 | -865508.58 | 85956222.30 |
7311 | 2020.06.12 03:55 | sell | 2341 | 42.98 | 106.663 | 0.000 | 0.000 | ||
7312 | 2020.06.12 03:55 | modify | 2341 | 42.98 | 106.663 | 107.063 | 103.663 | ||
7313 | 2020.06.12 06:45 | s/l | 2341 | 42.98 | 107.063 | 107.063 | 103.663 | -1719200.00 | 84237022.30 |
7314 | 2020.06.15 03:55 | sell | 2342 | 42.12 | 107.207 | 0.000 | 0.000 | ||
7315 | 2020.06.15 03:55 | modify | 2342 | 42.12 | 107.207 | 107.607 | 104.207 | ||
7316 | 2020.06.15 07:30 | close | 2342 | 42.12 | 107.113 | 107.607 | 104.207 | 395928.00 | 84632950.30 |
7317 | 2020.06.18 20:55 | buy | 2343 | 42.32 | 106.870 | 0.000 | 0.000 | ||
7318 | 2020.06.18 20:55 | modify | 2343 | 42.32 | 106.870 | 106.470 | 109.870 | ||
7319 | 2020.06.19 03:55 | close | 2343 | 42.32 | 106.914 | 106.470 | 109.870 | 176135.84 | 84809086.14 |
7320 | 2020.06.19 03:55 | sell | 2344 | 42.40 | 106.914 | 0.000 | 0.000 | ||
7321 | 2020.06.19 03:55 | modify | 2344 | 42.40 | 106.914 | 107.314 | 103.914 | ||
7322 | 2020.06.19 07:30 | close | 2344 | 42.40 | 106.839 | 107.314 | 103.914 | 318000.00 | 85127086.14 |
7323 | 2020.06.24 20:55 | buy | 2345 | 42.56 | 106.885 | 0.000 | 0.000 | ||
7324 | 2020.06.24 20:55 | modify | 2345 | 42.56 | 106.885 | 106.485 | 109.885 | ||
7325 | 2020.06.25 03:55 | close | 2345 | 42.56 | 107.033 | 106.485 | 109.885 | 599500.16 | 85726586.30 |
7326 | 2020.06.25 03:55 | sell | 2346 | 42.86 | 107.033 | 0.000 | 0.000 | ||
7327 | 2020.06.25 03:55 | modify | 2346 | 42.86 | 107.033 | 107.433 | 104.033 | ||
7328 | 2020.06.25 05:15 | sell | 2347 | 42.71 | 107.094 | 0.000 | 0.000 | ||
7329 | 2020.06.25 05:15 | modify | 2347 | 42.71 | 107.094 | 107.494 | 106.494 | ||
7330 | 2020.06.25 07:30 | close | 2346 | 42.86 | 107.171 | 107.433 | 104.033 | -591468.00 | 85135118.30 |
7331 | 2020.06.25 07:30 | close | 2347 | 42.71 | 107.171 | 107.494 | 106.494 | -328867.00 | 84806251.30 |
7332 | 2020.06.25 23:40 | buy | 2348 | 42.40 | 107.159 | 0.000 | 0.000 | ||
7333 | 2020.06.25 23:40 | modify | 2348 | 42.40 | 107.159 | 106.759 | 110.159 | ||
7334 | 2020.06.26 03:55 | close | 2348 | 42.40 | 107.107 | 106.759 | 110.159 | -230571.20 | 84575680.10 |
7335 | 2020.06.26 03:55 | sell | 2349 | 42.29 | 107.107 | 0.000 | 0.000 | ||
7336 | 2020.06.26 03:55 | modify | 2349 | 42.29 | 107.107 | 107.507 | 104.107 | ||
7337 | 2020.06.26 07:30 | close | 2349 | 42.29 | 107.150 | 107.507 | 104.107 | -181847.00 | 84393833.10 |
7338 | 2020.06.29 20:55 | buy | 2350 | 42.20 | 107.758 | 0.000 | 0.000 | ||
7339 | 2020.06.29 20:55 | modify | 2350 | 42.20 | 107.758 | 107.358 | 110.758 | ||
7340 | 2020.06.29 23:40 | buy | 2351 | 41.79 | 107.576 | 0.000 | 0.000 | ||
7341 | 2020.06.29 23:40 | modify | 2351 | 41.79 | 107.576 | 107.176 | 108.176 | ||
7342 | 2020.06.30 03:55 | close | 2350 | 42.20 | 107.702 | 107.358 | 110.758 | -246363.60 | 84147469.50 |
7343 | 2020.06.30 03:55 | close | 2351 | 41.79 | 107.702 | 107.176 | 108.176 | 516607.98 | 84664077.48 |
7344 | 2020.06.30 03:55 | sell | 2352 | 42.33 | 107.702 | 0.000 | 0.000 | ||
7345 | 2020.06.30 03:55 | modify | 2352 | 42.33 | 107.702 | 108.102 | 104.702 | ||
7346 | 2020.06.30 07:30 | close | 2352 | 42.33 | 107.760 | 108.102 | 104.702 | -245514.00 | 84418563.48 |
7347 | 2020.07.02 20:55 | buy | 2353 | 42.21 | 107.547 | 0.000 | 0.000 | ||
7348 | 2020.07.02 20:55 | modify | 2353 | 42.21 | 107.547 | 107.147 | 110.547 | ||
7349 | 2020.07.02 23:40 | buy | 2354 | 42.07 | 107.489 | 0.000 | 0.000 | ||
7350 | 2020.07.02 23:40 | modify | 2354 | 42.07 | 107.489 | 107.089 | 108.089 | ||
7351 | 2020.07.03 03:55 | close | 2353 | 42.21 | 107.508 | 107.147 | 110.547 | -174664.98 | 84243898.50 |
7352 | 2020.07.03 03:55 | close | 2354 | 42.07 | 107.508 | 107.089 | 108.089 | 69920.34 | 84313818.84 |
7353 | 2020.07.03 03:55 | sell | 2355 | 42.16 | 107.508 | 0.000 | 0.000 | ||
7354 | 2020.07.03 03:55 | modify | 2355 | 42.16 | 107.508 | 107.908 | 104.508 | ||
7355 | 2020.07.03 07:30 | close | 2355 | 42.16 | 107.529 | 107.908 | 104.508 | -88536.00 | 84225282.84 |
7356 | 2020.07.09 20:55 | buy | 2356 | 42.11 | 107.247 | 0.000 | 0.000 | ||
7357 | 2020.07.09 20:55 | modify | 2356 | 42.11 | 107.247 | 106.847 | 110.247 | ||
7358 | 2020.07.09 23:40 | buy | 2357 | 41.97 | 107.191 | 0.000 | 0.000 | ||
7359 | 2020.07.09 23:40 | modify | 2357 | 41.97 | 107.191 | 106.791 | 107.791 | ||
7360 | 2020.07.10 03:55 | close | 2356 | 42.11 | 107.097 | 106.847 | 110.247 | -641672.18 | 83583610.66 |
7361 | 2020.07.10 03:55 | close | 2357 | 41.97 | 107.097 | 106.791 | 107.791 | -404506.86 | 83179103.80 |
7362 | 2020.07.10 03:55 | sell | 2358 | 41.59 | 107.097 | 0.000 | 0.000 | ||
7363 | 2020.07.10 03:55 | modify | 2358 | 41.59 | 107.097 | 107.497 | 104.097 | ||
7364 | 2020.07.10 07:30 | close | 2358 | 41.59 | 106.986 | 107.497 | 104.097 | 461649.00 | 83640752.80 |
7365 | 2020.07.14 20:55 | buy | 2359 | 41.82 | 107.190 | 0.000 | 0.000 | ||
7366 | 2020.07.14 20:55 | modify | 2359 | 41.82 | 107.190 | 106.790 | 110.190 | ||
7367 | 2020.07.15 03:55 | close | 2359 | 41.82 | 107.273 | 106.790 | 110.190 | 337152.84 | 83977905.64 |
7368 | 2020.07.15 03:55 | sell | 2360 | 41.99 | 107.273 | 0.000 | 0.000 | ||
7369 | 2020.07.15 03:55 | modify | 2360 | 41.99 | 107.273 | 107.673 | 104.273 | ||
7370 | 2020.07.15 07:30 | close | 2360 | 41.99 | 107.253 | 107.673 | 104.273 | 83980.00 | 84061885.64 |
7371 | 2020.07.16 23:40 | buy | 2361 | 42.03 | 107.279 | 0.000 | 0.000 | ||
7372 | 2020.07.16 23:40 | modify | 2361 | 42.03 | 107.279 | 106.879 | 110.279 | ||
7373 | 2020.07.17 03:55 | close | 2361 | 42.03 | 107.256 | 106.879 | 110.279 | -106672.14 | 83955213.50 |
7374 | 2020.07.17 03:55 | sell | 2362 | 41.98 | 107.256 | 0.000 | 0.000 | ||
7375 | 2020.07.17 03:55 | modify | 2362 | 41.98 | 107.256 | 107.656 | 104.256 | ||
7376 | 2020.07.17 07:30 | close | 2362 | 41.98 | 107.212 | 107.656 | 104.256 | 184712.00 | 84139925.50 |
7377 | 2020.07.20 03:55 | sell | 2363 | 42.07 | 107.491 | 0.000 | 0.000 | ||
7378 | 2020.07.20 03:55 | modify | 2363 | 42.07 | 107.491 | 107.891 | 104.491 | ||
7379 | 2020.07.20 07:30 | close | 2363 | 42.07 | 107.330 | 107.891 | 104.491 | 677327.00 | 84817252.50 |
7380 | 2020.07.23 20:55 | buy | 2364 | 42.41 | 106.820 | 0.000 | 0.000 | ||
7381 | 2020.07.23 20:55 | modify | 2364 | 42.41 | 106.820 | 106.420 | 109.820 | ||
7382 | 2020.07.23 23:40 | buy | 2365 | 42.44 | 106.847 | 0.000 | 0.000 | ||
7383 | 2020.07.23 23:40 | modify | 2365 | 42.44 | 106.847 | 106.447 | 107.447 | ||
7384 | 2020.07.24 03:55 | close | 2364 | 42.41 | 106.527 | 106.420 | 109.820 | -1252706.58 | 83564545.92 |
7385 | 2020.07.24 03:55 | close | 2365 | 42.44 | 106.527 | 106.447 | 107.447 | -1368180.72 | 82196365.20 |
7386 | 2020.07.24 03:55 | sell | 2366 | 41.10 | 106.527 | 0.000 | 0.000 | ||
7387 | 2020.07.24 03:55 | modify | 2366 | 41.10 | 106.527 | 106.927 | 103.527 | ||
7388 | 2020.07.24 07:30 | close | 2366 | 41.10 | 106.441 | 106.927 | 103.527 | 353460.00 | 82549825.20 |
7389 | 2020.07.29 20:55 | buy | 2367 | 41.27 | 104.977 | 0.000 | 0.000 | ||
7390 | 2020.07.29 20:55 | modify | 2367 | 41.27 | 104.977 | 104.577 | 107.977 | ||
7391 | 2020.07.29 23:40 | buy | 2368 | 41.24 | 104.968 | 0.000 | 0.000 | ||
7392 | 2020.07.29 23:40 | modify | 2368 | 41.24 | 104.968 | 104.568 | 105.568 | ||
7393 | 2020.07.30 03:55 | close | 2367 | 41.27 | 105.072 | 104.577 | 107.977 | 362598.22 | 82912423.42 |
7394 | 2020.07.30 03:55 | close | 2368 | 41.24 | 105.072 | 104.568 | 105.568 | 399450.64 | 83311874.06 |
7395 | 2020.07.30 03:55 | sell | 2369 | 41.66 | 105.072 | 0.000 | 0.000 | ||
7396 | 2020.07.30 03:55 | modify | 2369 | 41.66 | 105.072 | 105.472 | 102.072 | ||
7397 | 2020.07.30 07:30 | close | 2369 | 41.66 | 105.085 | 105.472 | 102.072 | -54158.00 | 83257716.06 |
7398 | 2020.07.30 23:40 | buy | 2370 | 41.63 | 104.746 | 0.000 | 0.000 | ||
7399 | 2020.07.30 23:40 | modify | 2370 | 41.63 | 104.746 | 104.346 | 107.746 | ||
7400 | 2020.07.31 02:55 | buy | 2371 | 41.44 | 104.666 | 0.000 | 0.000 | ||
7401 | 2020.07.31 02:55 | modify | 2371 | 41.44 | 104.666 | 104.266 | 107.666 | ||
7402 | 2020.07.31 03:55 | close | 2370 | 41.63 | 104.571 | 104.346 | 107.746 | -738432.94 | 82519283.12 |
7403 | 2020.07.31 03:55 | close | 2371 | 41.44 | 104.571 | 104.266 | 107.666 | -393680.00 | 82125603.12 |
7404 | 2020.07.31 03:55 | sell | 2372 | 41.06 | 104.571 | 0.000 | 0.000 | ||
7405 | 2020.07.31 03:55 | modify | 2372 | 41.06 | 104.571 | 104.971 | 101.571 | ||
7406 | 2020.07.31 04:48 | modify | 2372 | 41.06 | 104.571 | 104.541 | 101.571 | ||
7407 | 2020.07.31 07:30 | close | 2372 | 41.06 | 104.249 | 104.541 | 101.571 | 1322132.00 | 83447735.12 |
7408 | 2020.08.04 20:55 | buy | 2373 | 41.72 | 105.787 | 0.000 | 0.000 | ||
7409 | 2020.08.04 20:55 | modify | 2373 | 41.72 | 105.787 | 105.387 | 108.787 | ||
7410 | 2020.08.04 23:40 | buy | 2374 | 41.57 | 105.723 | 0.000 | 0.000 | ||
7411 | 2020.08.04 23:40 | modify | 2374 | 41.57 | 105.723 | 105.323 | 106.323 | ||
7412 | 2020.08.05 03:55 | close | 2373 | 41.72 | 105.597 | 105.387 | 108.787 | -802609.36 | 82645125.76 |
7413 | 2020.08.05 03:55 | close | 2374 | 41.57 | 105.597 | 105.323 | 106.323 | -533675.66 | 82111450.10 |
7414 | 2020.08.05 03:55 | sell | 2375 | 41.06 | 105.597 | 0.000 | 0.000 | ||
7415 | 2020.08.05 03:55 | modify | 2375 | 41.06 | 105.597 | 105.997 | 102.597 | ||
7416 | 2020.08.05 07:30 | close | 2375 | 41.06 | 105.604 | 105.997 | 102.597 | -28742.00 | 82082708.10 |
7417 | 2020.08.06 23:40 | buy | 2376 | 41.04 | 105.541 | 0.000 | 0.000 | ||
7418 | 2020.08.06 23:40 | modify | 2376 | 41.04 | 105.541 | 105.141 | 108.541 | ||
7419 | 2020.08.07 03:55 | close | 2376 | 41.04 | 105.565 | 105.141 | 108.541 | 88728.48 | 82171436.58 |
7420 | 2020.08.07 03:55 | sell | 2377 | 41.09 | 105.565 | 0.000 | 0.000 | ||
7421 | 2020.08.07 03:55 | modify | 2377 | 41.09 | 105.565 | 105.965 | 102.565 | ||
7422 | 2020.08.07 07:30 | close | 2377 | 41.09 | 105.595 | 105.965 | 102.565 | -123270.00 | 82048166.58 |
7423 | 2020.08.10 03:55 | sell | 2378 | 41.02 | 105.767 | 0.000 | 0.000 | ||
7424 | 2020.08.10 03:55 | modify | 2378 | 41.02 | 105.767 | 106.167 | 102.767 | ||
7425 | 2020.08.10 07:30 | close | 2378 | 41.02 | 105.773 | 106.167 | 102.767 | -24612.00 | 82023554.58 |
7426 | 2020.08.13 20:55 | buy | 2379 | 41.01 | 106.978 | 0.000 | 0.000 | ||
7427 | 2020.08.13 20:55 | modify | 2379 | 41.01 | 106.978 | 106.578 | 109.978 | ||
7428 | 2020.08.13 23:40 | buy | 2380 | 40.89 | 106.930 | 0.000 | 0.000 | ||
7429 | 2020.08.13 23:40 | modify | 2380 | 40.89 | 106.930 | 106.530 | 107.530 | ||
7430 | 2020.08.14 03:55 | close | 2379 | 41.01 | 106.938 | 106.578 | 109.978 | -173800.38 | 81849754.20 |
7431 | 2020.08.14 03:55 | close | 2380 | 40.89 | 106.938 | 106.530 | 107.530 | 22980.18 | 81872734.38 |
7432 | 2020.08.14 03:55 | sell | 2381 | 40.94 | 106.938 | 0.000 | 0.000 | ||
7433 | 2020.08.14 03:55 | modify | 2381 | 40.94 | 106.938 | 107.338 | 103.938 | ||
7434 | 2020.08.14 07:30 | close | 2381 | 40.94 | 106.881 | 107.338 | 103.938 | 233358.00 | 82106092.38 |
7435 | 2020.08.19 20:55 | buy | 2382 | 41.05 | 105.725 | 0.000 | 0.000 | ||
7436 | 2020.08.19 20:55 | modify | 2382 | 41.05 | 105.725 | 105.325 | 108.725 | ||
7437 | 2020.08.19 22:50 | modify | 2382 | 41.05 | 105.725 | 105.755 | 108.725 | ||
7438 | 2020.08.20 03:55 | close | 2382 | 41.05 | 106.067 | 105.755 | 108.725 | 1374600.30 | 83480692.68 |
7439 | 2020.08.20 03:55 | sell | 2383 | 41.74 | 106.067 | 0.000 | 0.000 | ||
7440 | 2020.08.20 03:55 | modify | 2383 | 41.74 | 106.067 | 106.467 | 103.067 | ||
7441 | 2020.08.20 07:30 | close | 2383 | 41.74 | 106.016 | 106.467 | 103.067 | 212874.00 | 83693566.68 |
7442 | 2020.08.20 23:40 | buy | 2384 | 41.85 | 105.790 | 0.000 | 0.000 | ||
7443 | 2020.08.20 23:40 | modify | 2384 | 41.85 | 105.790 | 105.390 | 108.790 | ||
7444 | 2020.08.21 03:55 | close | 2384 | 41.85 | 105.668 | 105.390 | 108.790 | -520530.30 | 83173036.38 |
7445 | 2020.08.21 03:55 | sell | 2385 | 41.59 | 105.668 | 0.000 | 0.000 | ||
7446 | 2020.08.21 03:55 | modify | 2385 | 41.59 | 105.668 | 106.068 | 102.668 | ||
7447 | 2020.08.21 07:30 | close | 2385 | 41.59 | 105.664 | 106.068 | 102.668 | 16636.00 | 83189672.38 |
7448 | 2020.08.24 20:55 | buy | 2386 | 41.59 | 105.928 | 0.000 | 0.000 | ||
7449 | 2020.08.24 20:55 | modify | 2386 | 41.59 | 105.928 | 105.528 | 108.928 | ||
7450 | 2020.08.24 23:40 | buy | 2387 | 41.69 | 105.983 | 0.000 | 0.000 | ||
7451 | 2020.08.24 23:40 | modify | 2387 | 41.69 | 105.983 | 105.583 | 106.583 | ||
7452 | 2020.08.25 03:55 | close | 2386 | 41.59 | 105.977 | 105.528 | 108.928 | 193892.58 | 83383564.96 |
7453 | 2020.08.25 03:55 | close | 2387 | 41.69 | 105.977 | 105.583 | 106.583 | -34936.22 | 83348628.74 |
7454 | 2020.08.25 03:55 | sell | 2388 | 41.67 | 105.977 | 0.000 | 0.000 | ||
7455 | 2020.08.25 03:55 | modify | 2388 | 41.67 | 105.977 | 106.377 | 102.977 | ||
7456 | 2020.08.25 07:30 | close | 2388 | 41.67 | 105.985 | 106.377 | 102.977 | -33336.00 | 83315292.74 |
7457 | 2020.08.27 20:55 | buy | 2389 | 41.66 | 106.617 | 0.000 | 0.000 | ||
7458 | 2020.08.27 20:55 | modify | 2389 | 41.66 | 106.617 | 106.217 | 109.617 | ||
7459 | 2020.08.27 23:40 | buy | 2390 | 41.53 | 106.567 | 0.000 | 0.000 | ||
7460 | 2020.08.27 23:40 | modify | 2390 | 41.53 | 106.567 | 106.167 | 107.167 | ||
7461 | 2020.08.28 03:55 | close | 2389 | 41.66 | 106.640 | 106.217 | 109.617 | 85902.92 | 83401195.66 |
7462 | 2020.08.28 03:55 | close | 2390 | 41.53 | 106.640 | 106.167 | 107.167 | 293284.86 | 83694480.52 |
7463 | 2020.08.28 03:55 | sell | 2391 | 41.85 | 106.640 | 0.000 | 0.000 | ||
7464 | 2020.08.28 03:55 | modify | 2391 | 41.85 | 106.640 | 107.040 | 103.640 | ||
7465 | 2020.08.28 05:00 | sell | 2392 | 41.58 | 106.757 | 0.000 | 0.000 | ||
7466 | 2020.08.28 05:00 | modify | 2392 | 41.58 | 106.757 | 107.157 | 106.157 | ||
7467 | 2020.08.28 07:30 | close | 2391 | 41.85 | 106.793 | 107.040 | 103.640 | -640305.00 | 83054175.52 |
7468 | 2020.08.28 07:30 | close | 2392 | 41.58 | 106.793 | 107.157 | 106.157 | -149688.00 | 82904487.52 |
7469 | 2020.08.31 02:55 | buy | 2393 | 41.45 | 105.492 | 0.000 | 0.000 | ||
7470 | 2020.08.31 02:55 | modify | 2393 | 41.45 | 105.492 | 105.092 | 108.492 | ||
7471 | 2020.08.31 03:55 | close | 2393 | 41.45 | 105.352 | 105.092 | 108.492 | -580300.00 | 82324187.52 |
7472 | 2020.09.03 20:55 | buy | 2394 | 41.16 | 106.048 | 0.000 | 0.000 | ||
7473 | 2020.09.03 20:55 | modify | 2394 | 41.16 | 106.048 | 105.648 | 109.048 | ||
7474 | 2020.09.04 03:55 | close | 2394 | 41.16 | 106.138 | 105.648 | 109.048 | 360643.92 | 82684831.44 |
7475 | 2020.09.04 03:55 | sell | 2395 | 41.34 | 106.138 | 0.000 | 0.000 | ||
7476 | 2020.09.04 03:55 | modify | 2395 | 41.34 | 106.138 | 106.538 | 103.138 | ||
7477 | 2020.09.04 07:30 | close | 2395 | 41.34 | 106.148 | 106.538 | 103.138 | -41340.00 | 82643491.44 |
7478 | 2020.09.09 20:55 | buy | 2396 | 41.32 | 106.223 | 0.000 | 0.000 | ||
7479 | 2020.09.09 20:55 | modify | 2396 | 41.32 | 106.223 | 105.823 | 109.223 | ||
7480 | 2020.09.09 23:40 | buy | 2397 | 41.18 | 106.165 | 0.000 | 0.000 | ||
7481 | 2020.09.09 23:40 | modify | 2397 | 41.18 | 106.165 | 105.765 | 106.765 | ||
7482 | 2020.09.10 03:55 | close | 2396 | 41.32 | 106.190 | 105.823 | 109.223 | -165858.48 | 82477632.96 |
7483 | 2020.09.10 03:55 | close | 2397 | 41.18 | 106.190 | 105.765 | 106.765 | 73547.48 | 82551180.44 |
7484 | 2020.09.10 03:55 | sell | 2398 | 41.28 | 106.190 | 0.000 | 0.000 | ||
7485 | 2020.09.10 03:55 | modify | 2398 | 41.28 | 106.190 | 106.590 | 103.190 | ||
7486 | 2020.09.10 07:30 | close | 2398 | 41.28 | 106.066 | 106.590 | 103.190 | 511872.00 | 83063052.44 |
7487 | 2020.09.10 23:40 | buy | 2399 | 41.53 | 106.125 | 0.000 | 0.000 | ||
7488 | 2020.09.10 23:40 | modify | 2399 | 41.53 | 106.125 | 105.725 | 109.125 | ||
7489 | 2020.09.11 03:55 | close | 2399 | 41.53 | 106.134 | 105.725 | 109.125 | 27492.86 | 83090545.30 |
7490 | 2020.09.11 03:55 | sell | 2400 | 41.55 | 106.134 | 0.000 | 0.000 | ||
7491 | 2020.09.11 03:55 | modify | 2400 | 41.55 | 106.134 | 106.534 | 103.134 | ||
7492 | 2020.09.11 07:30 | close | 2400 | 41.55 | 106.160 | 106.534 | 103.134 | -108030.00 | 82982515.30 |
7493 | 2020.09.14 20:55 | buy | 2401 | 41.49 | 105.683 | 0.000 | 0.000 | ||
7494 | 2020.09.14 20:55 | modify | 2401 | 41.49 | 105.683 | 105.283 | 108.683 | ||
7495 | 2020.09.14 23:40 | buy | 2402 | 41.50 | 105.696 | 0.000 | 0.000 | ||
7496 | 2020.09.14 23:40 | modify | 2402 | 41.50 | 105.696 | 105.296 | 106.296 | ||
7497 | 2020.09.15 03:55 | close | 2401 | 41.49 | 105.696 | 105.283 | 108.683 | 44062.38 | 83026577.68 |
7498 | 2020.09.15 03:55 | close | 2402 | 41.50 | 105.696 | 105.296 | 106.296 | -9877.00 | 83016700.68 |
7499 | 2020.09.15 03:55 | sell | 2403 | 41.51 | 105.696 | 0.000 | 0.000 | ||
7500 | 2020.09.15 03:55 | modify | 2403 | 41.51 | 105.696 | 106.096 | 102.696 | ||
7501 | 2020.09.15 07:30 | close | 2403 | 41.51 | 105.645 | 106.096 | 102.696 | 211701.00 | 83228401.68 |
7502 | 2020.09.17 20:55 | buy | 2404 | 41.61 | 104.764 | 0.000 | 0.000 | ||
7503 | 2020.09.17 20:55 | modify | 2404 | 41.61 | 104.764 | 104.364 | 107.764 | ||
7504 | 2020.09.17 23:40 | buy | 2405 | 41.50 | 104.720 | 0.000 | 0.000 | ||
7505 | 2020.09.17 23:40 | modify | 2405 | 41.50 | 104.720 | 104.320 | 105.320 | ||
7506 | 2020.09.18 03:55 | close | 2404 | 41.61 | 104.804 | 104.364 | 107.764 | 156536.82 | 83384938.50 |
7507 | 2020.09.18 03:55 | close | 2405 | 41.50 | 104.804 | 104.320 | 105.320 | 338723.00 | 83723661.50 |
7508 | 2020.09.18 03:55 | sell | 2406 | 41.86 | 104.804 | 0.000 | 0.000 | ||
7509 | 2020.09.18 03:55 | modify | 2406 | 41.86 | 104.804 | 105.204 | 101.804 | ||
7510 | 2020.09.18 07:30 | close | 2406 | 41.86 | 104.793 | 105.204 | 101.804 | 46046.00 | 83769707.50 |
7511 | 2020.09.24 20:55 | buy | 2407 | 41.88 | 105.386 | 0.000 | 0.000 | ||
7512 | 2020.09.24 20:55 | modify | 2407 | 41.88 | 105.386 | 104.986 | 108.386 | ||
7513 | 2020.09.24 23:40 | buy | 2408 | 41.94 | 105.420 | 0.000 | 0.000 | ||
7514 | 2020.09.24 23:40 | modify | 2408 | 41.94 | 105.420 | 105.020 | 106.020 | ||
7515 | 2020.09.25 03:55 | close | 2407 | 41.88 | 105.530 | 104.986 | 108.386 | 593104.56 | 84362812.06 |
7516 | 2020.09.25 03:55 | close | 2408 | 41.94 | 105.530 | 105.020 | 106.020 | 451358.28 | 84814170.34 |
7517 | 2020.09.25 03:55 | sell | 2409 | 42.41 | 105.530 | 0.000 | 0.000 | ||
7518 | 2020.09.25 03:55 | modify | 2409 | 42.41 | 105.530 | 105.930 | 102.530 | ||
7519 | 2020.09.25 07:30 | close | 2409 | 42.41 | 105.419 | 105.930 | 102.530 | 470751.00 | 85284921.34 |
7520 | 2020.09.29 20:55 | buy | 2410 | 42.64 | 105.653 | 0.000 | 0.000 | ||
7521 | 2020.09.29 20:55 | modify | 2410 | 42.64 | 105.653 | 105.253 | 108.653 | ||
7522 | 2020.09.29 23:40 | buy | 2411 | 42.64 | 105.661 | 0.000 | 0.000 | ||
7523 | 2020.09.29 23:40 | modify | 2411 | 42.64 | 105.661 | 105.261 | 106.261 | ||
7524 | 2020.09.30 03:55 | close | 2410 | 42.64 | 105.769 | 105.253 | 108.653 | 484475.68 | 85769397.02 |
7525 | 2020.09.30 03:55 | close | 2411 | 42.64 | 105.769 | 105.261 | 106.261 | 450363.68 | 86219760.70 |
7526 | 2020.09.30 03:55 | sell | 2412 | 43.11 | 105.769 | 0.000 | 0.000 | ||
7527 | 2020.09.30 03:55 | modify | 2412 | 43.11 | 105.769 | 106.169 | 102.769 | ||
7528 | 2020.09.30 07:30 | close | 2412 | 43.11 | 105.549 | 106.169 | 102.769 | 948420.00 | 87168180.70 |
7529 | 2020.10.01 23:40 | buy | 2413 | 43.58 | 105.555 | 0.000 | 0.000 | ||
7530 | 2020.10.01 23:40 | modify | 2413 | 43.58 | 105.555 | 105.155 | 108.555 | ||
7531 | 2020.10.02 03:55 | close | 2413 | 43.58 | 105.540 | 105.155 | 108.555 | -75742.04 | 87092438.66 |
7532 | 2020.10.02 03:55 | sell | 2414 | 43.55 | 105.540 | 0.000 | 0.000 | ||
7533 | 2020.10.02 03:55 | modify | 2414 | 43.55 | 105.540 | 105.940 | 102.540 | ||
7534 | 2020.10.02 07:30 | close | 2414 | 43.55 | 105.633 | 105.940 | 102.540 | -405015.00 | 86687423.66 |
7535 | 2020.10.05 03:55 | sell | 2415 | 43.34 | 105.561 | 0.000 | 0.000 | ||
7536 | 2020.10.05 03:55 | modify | 2415 | 43.34 | 105.561 | 105.961 | 102.561 | ||
7537 | 2020.10.05 07:30 | close | 2415 | 43.34 | 105.542 | 105.961 | 102.561 | 82346.00 | 86769769.66 |
7538 | 2020.10.08 20:55 | buy | 2416 | 43.38 | 105.983 | 0.000 | 0.000 | ||
7539 | 2020.10.08 20:55 | modify | 2416 | 43.38 | 105.983 | 105.583 | 108.983 | ||
7540 | 2020.10.08 23:40 | buy | 2417 | 43.45 | 106.022 | 0.000 | 0.000 | ||
7541 | 2020.10.08 23:40 | modify | 2417 | 43.45 | 106.022 | 105.622 | 106.622 | ||
7542 | 2020.10.09 03:55 | close | 2416 | 43.38 | 105.944 | 105.583 | 108.983 | -179506.44 | 86590263.22 |
7543 | 2020.10.09 03:55 | close | 2417 | 43.45 | 105.944 | 105.622 | 106.622 | -349251.10 | 86241012.12 |
7544 | 2020.10.09 03:55 | sell | 2418 | 43.12 | 105.944 | 0.000 | 0.000 | ||
7545 | 2020.10.09 03:55 | modify | 2418 | 43.12 | 105.944 | 106.344 | 102.944 | ||
7546 | 2020.10.09 07:30 | close | 2418 | 43.12 | 105.854 | 106.344 | 102.944 | 388080.00 | 86629092.12 |
7547 | 2020.10.14 20:55 | buy | 2419 | 43.31 | 105.118 | 0.000 | 0.000 | ||
7548 | 2020.10.14 20:55 | modify | 2419 | 43.31 | 105.118 | 104.718 | 108.118 | ||
7549 | 2020.10.14 23:40 | buy | 2420 | 43.36 | 105.149 | 0.000 | 0.000 | ||
7550 | 2020.10.14 23:40 | modify | 2420 | 43.36 | 105.149 | 104.749 | 105.749 | ||
7551 | 2020.10.15 03:55 | close | 2419 | 43.31 | 105.224 | 104.718 | 108.118 | 428162.66 | 87057254.78 |
7552 | 2020.10.15 03:55 | close | 2420 | 43.36 | 105.224 | 104.749 | 105.749 | 294240.96 | 87351495.74 |
7553 | 2020.10.15 03:55 | sell | 2421 | 43.68 | 105.224 | 0.000 | 0.000 | ||
7554 | 2020.10.15 03:55 | modify | 2421 | 43.68 | 105.224 | 105.624 | 102.224 | ||
7555 | 2020.10.15 07:30 | close | 2421 | 43.68 | 105.286 | 105.624 | 102.224 | -270816.00 | 87080679.74 |
7556 | 2020.10.15 23:40 | buy | 2422 | 43.54 | 105.424 | 0.000 | 0.000 | ||
7557 | 2020.10.15 23:40 | modify | 2422 | 43.54 | 105.424 | 105.024 | 108.424 | ||
7558 | 2020.10.16 03:55 | close | 2422 | 43.54 | 105.331 | 105.024 | 108.424 | -415284.52 | 86665395.22 |
7559 | 2020.10.16 03:55 | sell | 2423 | 43.33 | 105.331 | 0.000 | 0.000 | ||
7560 | 2020.10.16 03:55 | modify | 2423 | 43.33 | 105.331 | 105.731 | 102.331 | ||
7561 | 2020.10.16 07:30 | close | 2423 | 43.33 | 105.222 | 105.731 | 102.331 | 472297.00 | 87137692.22 |
7562 | 2020.10.19 20:55 | buy | 2424 | 43.57 | 105.444 | 0.000 | 0.000 | ||
7563 | 2020.10.19 20:55 | modify | 2424 | 43.57 | 105.444 | 105.044 | 108.444 | ||
7564 | 2020.10.19 23:40 | buy | 2425 | 43.52 | 105.431 | 0.000 | 0.000 | ||
7565 | 2020.10.19 23:40 | modify | 2425 | 43.52 | 105.431 | 105.031 | 106.031 | ||
7566 | 2020.10.20 03:55 | close | 2424 | 43.57 | 105.554 | 105.044 | 108.444 | 468900.34 | 87606592.56 |
7567 | 2020.10.20 03:55 | close | 2425 | 43.52 | 105.554 | 105.031 | 106.031 | 524938.24 | 88131530.80 |
7568 | 2020.10.20 03:55 | sell | 2426 | 44.07 | 105.554 | 0.000 | 0.000 | ||
7569 | 2020.10.20 03:55 | modify | 2426 | 44.07 | 105.554 | 105.954 | 102.554 | ||
7570 | 2020.10.20 07:30 | close | 2426 | 44.07 | 105.533 | 105.954 | 102.554 | 92547.00 | 88224077.80 |
7571 | 2020.10.22 20:55 | buy | 2427 | 44.11 | 104.815 | 0.000 | 0.000 | ||
7572 | 2020.10.22 20:55 | modify | 2427 | 44.11 | 104.815 | 104.415 | 107.815 | ||
7573 | 2020.10.23 03:55 | close | 2427 | 44.11 | 104.700 | 104.415 | 107.815 | -517763.18 | 87706314.62 |
7574 | 2020.10.23 03:55 | sell | 2428 | 43.85 | 104.700 | 0.000 | 0.000 | ||
7575 | 2020.10.23 03:55 | modify | 2428 | 43.85 | 104.700 | 105.100 | 101.700 | ||
7576 | 2020.10.23 07:30 | close | 2428 | 43.85 | 104.699 | 105.100 | 101.700 | 4385.00 | 87710699.62 |
7577 | 2020.10.29 20:55 | buy | 2429 | 43.86 | 104.676 | 0.000 | 0.000 | ||
7578 | 2020.10.29 20:55 | modify | 2429 | 43.86 | 104.676 | 104.276 | 107.676 | ||
7579 | 2020.10.29 23:40 | buy | 2430 | 43.71 | 104.620 | 0.000 | 0.000 | ||
7580 | 2020.10.29 23:40 | modify | 2430 | 43.71 | 104.620 | 104.220 | 105.220 | ||
7581 | 2020.10.30 03:55 | close | 2429 | 43.86 | 104.570 | 104.276 | 107.676 | -475354.68 | 87235344.94 |
7582 | 2020.10.30 03:55 | close | 2430 | 43.71 | 104.570 | 104.220 | 105.220 | -228952.98 | 87006391.96 |
7583 | 2020.10.30 03:55 | sell | 2431 | 43.50 | 104.570 | 0.000 | 0.000 | ||
7584 | 2020.10.30 03:55 | modify | 2431 | 43.50 | 104.570 | 104.970 | 101.570 | ||
7585 | 2020.10.30 07:30 | close | 2431 | 43.50 | 104.400 | 104.970 | 101.570 | 739500.00 | 87745891.96 |
7586 | 2020.11.04 19:55 | buy | 2432 | 43.87 | 104.551 | 0.000 | 0.000 | ||
7587 | 2020.11.04 19:55 | modify | 2432 | 43.87 | 104.551 | 104.151 | 107.551 | ||
7588 | 2020.11.04 22:40 | buy | 2433 | 43.74 | 104.500 | 0.000 | 0.000 | ||
7589 | 2020.11.04 22:40 | modify | 2433 | 43.74 | 104.500 | 104.100 | 105.100 | ||
7590 | 2020.11.05 02:55 | close | 2432 | 43.87 | 104.261 | 104.151 | 107.551 | -1303553.18 | 86442338.78 |
7591 | 2020.11.05 02:55 | close | 2433 | 43.74 | 104.261 | 104.100 | 105.100 | -1076616.36 | 85365722.42 |
7592 | 2020.11.05 02:55 | sell | 2434 | 42.68 | 104.261 | 0.000 | 0.000 | ||
7593 | 2020.11.05 02:55 | modify | 2434 | 42.68 | 104.261 | 104.661 | 101.261 | ||
7594 | 2020.11.05 04:10 | sell | 2435 | 42.53 | 104.323 | 0.000 | 0.000 | ||
7595 | 2020.11.05 04:10 | modify | 2435 | 42.53 | 104.323 | 104.723 | 103.723 | ||
7596 | 2020.11.05 06:30 | close | 2434 | 42.68 | 104.281 | 104.661 | 101.261 | -85360.00 | 85280362.42 |
7597 | 2020.11.05 06:30 | close | 2435 | 42.53 | 104.281 | 104.723 | 103.723 | 178626.00 | 85458988.42 |
7598 | 2020.11.05 22:40 | buy | 2436 | 42.73 | 103.566 | 0.000 | 0.000 | ||
7599 | 2020.11.05 22:40 | modify | 2436 | 42.73 | 103.566 | 103.166 | 106.566 | ||
7600 | 2020.11.06 02:55 | close | 2436 | 42.73 | 103.673 | 103.166 | 106.566 | 447041.26 | 85906029.68 |
7601 | 2020.11.06 02:55 | sell | 2437 | 42.95 | 103.673 | 0.000 | 0.000 | ||
7602 | 2020.11.06 02:55 | modify | 2437 | 42.95 | 103.673 | 104.073 | 100.673 | ||
7603 | 2020.11.06 05:49 | modify | 2437 | 42.95 | 103.673 | 103.643 | 100.673 | ||
7604 | 2020.11.06 06:30 | close | 2437 | 42.95 | 103.421 | 103.643 | 100.673 | 1082340.00 | 86988369.68 |
7605 | 2020.11.09 19:55 | buy | 2438 | 43.49 | 105.461 | 0.000 | 0.000 | ||
7606 | 2020.11.09 19:55 | modify | 2438 | 43.49 | 105.461 | 105.061 | 108.461 | ||
7607 | 2020.11.09 22:40 | buy | 2439 | 43.29 | 105.378 | 0.000 | 0.000 | ||
7608 | 2020.11.09 22:40 | modify | 2439 | 43.29 | 105.378 | 104.978 | 105.978 | ||
7609 | 2020.11.10 02:55 | close | 2438 | 43.49 | 105.158 | 105.061 | 108.461 | -1328097.62 | 85660272.06 |
7610 | 2020.11.10 02:55 | close | 2439 | 43.29 | 105.158 | 104.978 | 105.978 | -962683.02 | 84697589.04 |
7611 | 2020.11.10 02:55 | sell | 2440 | 42.35 | 105.158 | 0.000 | 0.000 | ||
7612 | 2020.11.10 02:55 | modify | 2440 | 42.35 | 105.158 | 105.558 | 102.158 | ||
7613 | 2020.11.10 04:10 | modify | 2440 | 42.35 | 105.158 | 105.128 | 102.158 | ||
7614 | 2020.11.10 06:30 | close | 2440 | 42.35 | 104.942 | 105.128 | 102.158 | 914760.00 | 85612349.04 |
7615 | 2020.11.12 19:55 | buy | 2441 | 42.81 | 105.191 | 0.000 | 0.000 | ||
7616 | 2020.11.12 19:55 | modify | 2441 | 42.81 | 105.191 | 104.791 | 108.191 | ||
7617 | 2020.11.12 22:40 | buy | 2442 | 42.55 | 105.083 | 0.000 | 0.000 | ||
7618 | 2020.11.12 22:40 | modify | 2442 | 42.55 | 105.083 | 104.683 | 105.683 | ||
7619 | 2020.11.13 02:55 | close | 2441 | 42.81 | 104.951 | 104.791 | 108.191 | -1037628.78 | 84574720.26 |
7620 | 2020.11.13 02:55 | close | 2442 | 42.55 | 104.951 | 104.683 | 105.683 | -571786.90 | 84002933.36 |
7621 | 2020.11.13 02:55 | sell | 2443 | 42.00 | 104.951 | 0.000 | 0.000 | ||
7622 | 2020.11.13 02:55 | modify | 2443 | 42.00 | 104.951 | 105.351 | 101.951 | ||
7623 | 2020.11.13 06:30 | close | 2443 | 42.00 | 104.917 | 105.351 | 101.951 | 142800.00 | 84145733.36 |
7624 | 2020.11.19 19:55 | buy | 2444 | 42.07 | 103.835 | 0.000 | 0.000 | ||
7625 | 2020.11.19 19:55 | modify | 2444 | 42.07 | 103.835 | 103.435 | 106.835 | ||
7626 | 2020.11.19 22:40 | buy | 2445 | 41.96 | 103.789 | 0.000 | 0.000 | ||
7627 | 2020.11.19 22:40 | modify | 2445 | 41.96 | 103.789 | 103.389 | 104.389 | ||
7628 | 2020.11.20 02:55 | close | 2444 | 42.07 | 103.854 | 103.435 | 106.835 | 69920.34 | 84215653.70 |
7629 | 2020.11.20 02:55 | close | 2445 | 41.96 | 103.854 | 103.389 | 104.389 | 262753.52 | 84478407.22 |
7630 | 2020.11.20 02:55 | sell | 2446 | 42.24 | 103.854 | 0.000 | 0.000 | ||
7631 | 2020.11.20 02:55 | modify | 2446 | 42.24 | 103.854 | 104.254 | 100.854 | ||
7632 | 2020.11.20 06:30 | close | 2446 | 42.24 | 103.819 | 104.254 | 100.854 | 147840.00 | 84626247.22 |
7633 | 2020.11.24 19:55 | buy | 2447 | 42.31 | 104.634 | 0.000 | 0.000 | ||
7634 | 2020.11.24 19:55 | modify | 2447 | 42.31 | 104.634 | 104.234 | 107.634 | ||
7635 | 2020.11.24 22:40 | buy | 2448 | 42.06 | 104.526 | 0.000 | 0.000 | ||
7636 | 2020.11.24 22:40 | modify | 2448 | 42.06 | 104.526 | 104.126 | 105.126 | ||
7637 | 2020.11.25 02:55 | close | 2447 | 42.31 | 104.477 | 104.234 | 107.634 | -674336.78 | 83951910.44 |
7638 | 2020.11.25 02:55 | close | 2448 | 42.06 | 104.477 | 104.126 | 105.126 | -216104.28 | 83735806.16 |
7639 | 2020.11.25 02:55 | sell | 2449 | 41.87 | 104.477 | 0.000 | 0.000 | ||
7640 | 2020.11.25 02:55 | modify | 2449 | 41.87 | 104.477 | 104.877 | 101.477 | ||
7641 | 2020.11.25 04:05 | sell | 2450 | 41.68 | 104.558 | 0.000 | 0.000 | ||
7642 | 2020.11.25 04:05 | modify | 2450 | 41.68 | 104.558 | 104.958 | 103.958 | ||
7643 | 2020.11.25 06:30 | close | 2449 | 41.87 | 104.450 | 104.877 | 101.477 | 113049.00 | 83848855.16 |
7644 | 2020.11.25 06:30 | close | 2450 | 41.68 | 104.450 | 104.958 | 103.958 | 450144.00 | 84298999.16 |
7645 | 2020.11.26 22:40 | buy | 2451 | 42.15 | 104.243 | 0.000 | 0.000 | ||
7646 | 2020.11.26 22:40 | modify | 2451 | 42.15 | 104.243 | 103.843 | 107.243 | ||
7647 | 2020.11.27 02:55 | close | 2451 | 42.15 | 104.123 | 103.843 | 107.243 | -515831.70 | 83783167.46 |
7648 | 2020.11.27 02:55 | sell | 2452 | 41.89 | 104.123 | 0.000 | 0.000 | ||
7649 | 2020.11.27 02:55 | modify | 2452 | 41.89 | 104.123 | 104.523 | 101.123 | ||
7650 | 2020.11.27 06:30 | close | 2452 | 41.89 | 103.955 | 104.523 | 101.123 | 703752.00 | 84486919.46 |
7651 | 2020.11.30 02:55 | sell | 2453 | 42.24 | 103.855 | 0.000 | 0.000 | ||
7652 | 2020.11.30 02:55 | modify | 2453 | 42.24 | 103.855 | 104.255 | 100.855 | ||
7653 | 2020.11.30 06:30 | close | 2453 | 42.24 | 103.891 | 104.255 | 100.855 | -152064.00 | 84334855.46 |
7654 | 2020.12.03 19:55 | buy | 2454 | 42.17 | 103.853 | 0.000 | 0.000 | ||
7655 | 2020.12.03 19:55 | modify | 2454 | 42.17 | 103.853 | 103.453 | 106.853 | ||
7656 | 2020.12.04 02:55 | close | 2454 | 42.17 | 103.789 | 103.453 | 106.853 | -279924.46 | 84054931.00 |
7657 | 2020.12.04 02:55 | sell | 2455 | 42.03 | 103.789 | 0.000 | 0.000 | ||
7658 | 2020.12.04 02:55 | modify | 2455 | 42.03 | 103.789 | 104.189 | 100.789 | ||
7659 | 2020.12.04 04:45 | sell | 2456 | 41.87 | 103.856 | 0.000 | 0.000 | ||
7660 | 2020.12.04 04:45 | modify | 2456 | 41.87 | 103.856 | 104.256 | 103.256 | ||
7661 | 2020.12.04 06:30 | close | 2455 | 42.03 | 103.885 | 104.189 | 100.789 | -403488.00 | 83651443.00 |
7662 | 2020.12.04 06:30 | close | 2456 | 41.87 | 103.885 | 104.256 | 103.256 | -121423.00 | 83530020.00 |
7663 | 2020.12.09 19:55 | buy | 2457 | 41.77 | 104.355 | 0.000 | 0.000 | ||
7664 | 2020.12.09 19:55 | modify | 2457 | 41.77 | 104.355 | 103.955 | 107.355 | ||
7665 | 2020.12.09 22:40 | buy | 2458 | 41.42 | 104.200 | 0.000 | 0.000 | ||
7666 | 2020.12.09 22:40 | modify | 2458 | 41.42 | 104.200 | 103.800 | 104.800 | ||
7667 | 2020.12.10 02:55 | close | 2457 | 41.77 | 104.264 | 103.955 | 107.355 | -409930.78 | 83120089.22 |
7668 | 2020.12.10 02:55 | close | 2458 | 41.42 | 104.264 | 103.800 | 104.800 | 235514.12 | 83355603.34 |
7669 | 2020.12.10 02:55 | sell | 2459 | 41.68 | 104.264 | 0.000 | 0.000 | ||
7670 | 2020.12.10 02:55 | modify | 2459 | 41.68 | 104.264 | 104.664 | 101.264 | ||
7671 | 2020.12.10 04:10 | sell | 2460 | 41.49 | 104.344 | 0.000 | 0.000 | ||
7672 | 2020.12.10 04:10 | modify | 2460 | 41.49 | 104.344 | 104.744 | 103.744 | ||
7673 | 2020.12.10 06:30 | close | 2459 | 41.68 | 104.386 | 104.664 | 101.264 | -508496.00 | 82847107.34 |
7674 | 2020.12.10 06:30 | close | 2460 | 41.49 | 104.386 | 104.744 | 103.744 | -174258.00 | 82672849.34 |
7675 | 2020.12.10 22:40 | buy | 2461 | 41.34 | 104.199 | 0.000 | 0.000 | ||
7676 | 2020.12.10 22:40 | modify | 2461 | 41.34 | 104.199 | 103.799 | 107.199 | ||
7677 | 2020.12.11 02:55 | close | 2461 | 41.34 | 104.000 | 103.799 | 107.199 | -832504.92 | 81840344.42 |
7678 | 2020.12.11 02:55 | sell | 2462 | 40.92 | 104.000 | 0.000 | 0.000 | ||
7679 | 2020.12.11 02:55 | modify | 2462 | 40.92 | 104.000 | 104.400 | 101.000 | ||
7680 | 2020.12.11 06:30 | close | 2462 | 40.92 | 104.037 | 104.400 | 101.000 | -151404.00 | 81688940.42 |
7681 | 2020.12.14 19:55 | buy | 2463 | 40.84 | 104.032 | 0.000 | 0.000 | ||
7682 | 2020.12.14 19:55 | modify | 2463 | 40.84 | 104.032 | 103.632 | 107.032 | ||
7683 | 2020.12.14 22:40 | buy | 2464 | 40.87 | 104.055 | 0.000 | 0.000 | ||
7684 | 2020.12.14 22:40 | modify | 2464 | 40.87 | 104.055 | 103.655 | 104.655 | ||
7685 | 2020.12.15 02:55 | close | 2463 | 40.84 | 104.082 | 103.632 | 107.032 | 194480.08 | 81883420.50 |
7686 | 2020.12.15 02:55 | close | 2464 | 40.87 | 104.082 | 103.655 | 104.655 | 100621.94 | 81984042.44 |
7687 | 2020.12.15 02:55 | sell | 2465 | 40.99 | 104.082 | 0.000 | 0.000 | ||
7688 | 2020.12.15 02:55 | modify | 2465 | 40.99 | 104.082 | 104.482 | 101.082 | ||
7689 | 2020.12.15 06:30 | close | 2465 | 40.99 | 104.140 | 104.482 | 101.082 | -237742.00 | 81746300.44 |
7690 | 2021.01.07 19:55 | buy | 2466 | 40.87 | 103.868 | 0.000 | 0.000 | ||
7691 | 2021.01.07 19:55 | modify | 2466 | 40.87 | 103.868 | 103.468 | 106.868 | ||
7692 | 2021.01.07 22:40 | buy | 2467 | 40.76 | 103.824 | 0.000 | 0.000 | ||
7693 | 2021.01.07 22:40 | modify | 2467 | 40.76 | 103.824 | 103.424 | 104.424 | ||
7694 | 2021.01.08 02:55 | close | 2466 | 40.87 | 103.819 | 103.468 | 106.868 | -209990.06 | 81536310.38 |
7695 | 2021.01.08 02:55 | close | 2467 | 40.76 | 103.819 | 103.424 | 104.424 | -30080.88 | 81506229.50 |
7696 | 2021.01.08 02:55 | sell | 2468 | 40.75 | 103.819 | 0.000 | 0.000 | ||
7697 | 2021.01.08 02:55 | modify | 2468 | 40.75 | 103.819 | 104.219 | 100.819 | ||
7698 | 2021.01.08 04:00 | sell | 2469 | 40.61 | 103.877 | 0.000 | 0.000 | ||
7699 | 2021.01.08 04:00 | modify | 2469 | 40.61 | 103.877 | 104.277 | 103.277 | ||
7700 | 2021.01.08 06:30 | close | 2468 | 40.75 | 103.802 | 104.219 | 100.819 | 69275.00 | 81575504.50 |
7701 | 2021.01.08 06:30 | close | 2469 | 40.61 | 103.802 | 104.277 | 103.277 | 304575.00 | 81880079.50 |
7702 | 2021.01.14 19:55 | buy | 2470 | 40.94 | 103.585 | 0.000 | 0.000 | ||
7703 | 2021.01.14 19:55 | modify | 2470 | 40.94 | 103.585 | 103.185 | 106.585 | ||
7704 | 2021.01.15 02:55 | close | 2470 | 40.94 | 103.810 | 103.185 | 106.585 | 911406.28 | 82791485.78 |
7705 | 2021.01.15 02:55 | sell | 2471 | 41.40 | 103.810 | 0.000 | 0.000 | ||
7706 | 2021.01.15 02:55 | modify | 2471 | 41.40 | 103.810 | 104.210 | 100.810 | ||
7707 | 2021.01.15 06:30 | close | 2471 | 41.40 | 103.788 | 104.210 | 100.810 | 91080.00 | 82882565.78 |
7708 | 2021.01.19 19:55 | buy | 2472 | 41.44 | 103.897 | 0.000 | 0.000 | ||
7709 | 2021.01.19 19:55 | modify | 2472 | 41.44 | 103.897 | 103.497 | 106.897 | ||
7710 | 2021.01.19 22:40 | buy | 2473 | 41.40 | 103.888 | 0.000 | 0.000 | ||
7711 | 2021.01.19 22:40 | modify | 2473 | 41.40 | 103.888 | 103.488 | 104.488 | ||
7712 | 2021.01.20 02:55 | close | 2472 | 41.44 | 103.895 | 103.497 | 106.897 | -18150.72 | 82864415.06 |
7713 | 2021.01.20 02:55 | close | 2473 | 41.40 | 103.895 | 103.488 | 104.488 | 19126.80 | 82883541.86 |
7714 | 2021.01.20 02:55 | sell | 2474 | 41.44 | 103.895 | 0.000 | 0.000 | ||
7715 | 2021.01.20 02:55 | modify | 2474 | 41.44 | 103.895 | 104.295 | 100.895 | ||
7716 | 2021.01.20 06:30 | close | 2474 | 41.44 | 103.751 | 104.295 | 100.895 | 596736.00 | 83480277.86 |
7717 | 2021.01.21 22:40 | buy | 2475 | 41.74 | 103.523 | 0.000 | 0.000 | ||
7718 | 2021.01.21 22:40 | modify | 2475 | 41.74 | 103.523 | 103.123 | 106.523 | ||
7719 | 2021.01.22 02:55 | close | 2475 | 41.74 | 103.505 | 103.123 | 106.523 | -85066.12 | 83395211.74 |
7720 | 2021.01.22 02:55 | sell | 2476 | 41.70 | 103.505 | 0.000 | 0.000 | ||
7721 | 2021.01.22 02:55 | modify | 2476 | 41.70 | 103.505 | 103.905 | 100.505 | ||
7722 | 2021.01.22 06:30 | close | 2476 | 41.70 | 103.546 | 103.905 | 100.505 | -170970.00 | 83224241.74 |
7723 | 2021.01.25 02:55 | sell | 2477 | 41.61 | 103.806 | 0.000 | 0.000 | ||
7724 | 2021.01.25 02:55 | modify | 2477 | 41.61 | 103.806 | 104.206 | 100.806 | ||
7725 | 2021.01.25 06:30 | close | 2477 | 41.61 | 103.735 | 104.206 | 100.806 | 295431.00 | 83519672.74 |
7726 | 2021.01.28 19:55 | buy | 2478 | 41.76 | 104.272 | 0.000 | 0.000 | ||
7727 | 2021.01.28 19:55 | modify | 2478 | 41.76 | 104.272 | 103.872 | 107.272 | ||
7728 | 2021.01.28 22:40 | buy | 2479 | 41.65 | 104.231 | 0.000 | 0.000 | ||
7729 | 2021.01.28 22:40 | modify | 2479 | 41.65 | 104.231 | 103.831 | 104.831 | ||
7730 | 2021.01.29 02:55 | close | 2478 | 41.76 | 104.460 | 103.872 | 107.272 | 775149.12 | 84294821.86 |
7731 | 2021.01.29 02:55 | close | 2479 | 41.65 | 104.460 | 103.831 | 104.831 | 943872.30 | 85238694.16 |
7732 | 2021.01.29 02:55 | sell | 2480 | 42.62 | 104.460 | 0.000 | 0.000 | ||
7733 | 2021.01.29 02:55 | modify | 2480 | 42.62 | 104.460 | 104.860 | 101.460 | ||
7734 | 2021.01.29 04:50 | sell | 2481 | 42.49 | 104.512 | 0.000 | 0.000 | ||
7735 | 2021.01.29 04:50 | modify | 2481 | 42.49 | 104.512 | 104.912 | 103.912 | ||
7736 | 2021.01.29 06:30 | close | 2480 | 42.62 | 104.511 | 104.860 | 101.460 | -217362.00 | 85021332.16 |
7737 | 2021.01.29 06:30 | close | 2481 | 42.49 | 104.511 | 104.912 | 103.912 | 4249.00 | 85025581.16 |
7738 | 2021.02.04 19:55 | buy | 2482 | 42.51 | 105.480 | 0.000 | 0.000 | ||
7739 | 2021.02.04 19:55 | modify | 2482 | 42.51 | 105.480 | 105.080 | 108.480 | ||
7740 | 2021.02.05 02:55 | close | 2482 | 42.51 | 105.523 | 105.080 | 108.480 | 172675.62 | 85198256.78 |
7741 | 2021.02.05 02:55 | sell | 2483 | 42.60 | 105.523 | 0.000 | 0.000 | ||
7742 | 2021.02.05 02:55 | modify | 2483 | 42.60 | 105.523 | 105.923 | 102.523 | ||
7743 | 2021.02.05 06:30 | close | 2483 | 42.60 | 105.549 | 105.923 | 102.523 | -110760.00 | 85087496.78 |
7744 | 2021.02.09 19:55 | buy | 2484 | 42.54 | 104.599 | 0.000 | 0.000 | ||
7745 | 2021.02.09 19:55 | modify | 2484 | 42.54 | 104.599 | 104.199 | 107.599 | ||
7746 | 2021.02.09 22:40 | buy | 2485 | 42.47 | 104.573 | 0.000 | 0.000 | ||
7747 | 2021.02.09 22:40 | modify | 2485 | 42.47 | 104.573 | 104.173 | 105.173 | ||
7748 | 2021.02.10 02:55 | close | 2484 | 42.54 | 104.586 | 104.199 | 107.599 | -65426.52 | 85022070.26 |
7749 | 2021.02.10 02:55 | close | 2485 | 42.47 | 104.586 | 104.173 | 105.173 | 45103.14 | 85067173.40 |
7750 | 2021.02.10 02:55 | sell | 2486 | 42.53 | 104.586 | 0.000 | 0.000 | ||
7751 | 2021.02.10 02:55 | modify | 2486 | 42.53 | 104.586 | 104.986 | 101.586 | ||
7752 | 2021.02.10 04:00 | sell | 2487 | 42.41 | 104.635 | 0.000 | 0.000 | ||
7753 | 2021.02.10 04:00 | modify | 2487 | 42.41 | 104.635 | 105.035 | 104.035 | ||
7754 | 2021.02.10 06:30 | close | 2486 | 42.53 | 104.547 | 104.986 | 101.586 | 165867.00 | 85233040.40 |
7755 | 2021.02.10 06:30 | close | 2487 | 42.41 | 104.547 | 105.035 | 104.035 | 373208.00 | 85606248.40 |
7756 | 2021.02.11 22:40 | buy | 2488 | 42.80 | 104.724 | 0.000 | 0.000 | ||
7757 | 2021.02.11 22:40 | modify | 2488 | 42.80 | 104.724 | 104.324 | 107.724 | ||
7758 | 2021.02.12 02:55 | close | 2488 | 42.80 | 104.745 | 104.324 | 107.724 | 79693.60 | 85685942.00 |
7759 | 2021.02.12 02:55 | sell | 2489 | 42.84 | 104.745 | 0.000 | 0.000 | ||
7760 | 2021.02.12 02:55 | modify | 2489 | 42.84 | 104.745 | 105.145 | 101.745 | ||
7761 | 2021.02.12 06:30 | close | 2489 | 42.84 | 104.810 | 105.145 | 101.745 | -278460.00 | 85407482.00 |
7762 | 2021.02.15 02:55 | sell | 2490 | 42.70 | 105.084 | 0.000 | 0.000 | ||
7763 | 2021.02.15 02:55 | modify | 2490 | 42.70 | 105.084 | 105.484 | 102.084 | ||
7764 | 2021.02.15 06:30 | close | 2490 | 42.70 | 105.054 | 105.484 | 102.084 | 128100.00 | 85535582.00 |
7765 | 2021.02.18 19:55 | buy | 2491 | 42.77 | 105.695 | 0.000 | 0.000 | ||
7766 | 2021.02.18 19:55 | modify | 2491 | 42.77 | 105.695 | 105.295 | 108.695 | ||
7767 | 2021.02.18 22:40 | buy | 2492 | 42.64 | 105.647 | 0.000 | 0.000 | ||
7768 | 2021.02.18 22:40 | modify | 2492 | 42.64 | 105.647 | 105.247 | 106.247 | ||
7769 | 2021.02.19 02:55 | close | 2491 | 42.77 | 105.694 | 105.295 | 108.695 | -14456.26 | 85521125.74 |
7770 | 2021.02.19 02:55 | close | 2492 | 42.64 | 105.694 | 105.247 | 106.247 | 190259.68 | 85711385.42 |
7771 | 2021.02.19 02:55 | sell | 2493 | 42.86 | 105.694 | 0.000 | 0.000 | ||
7772 | 2021.02.19 02:55 | modify | 2493 | 42.86 | 105.694 | 106.094 | 102.694 | ||
7773 | 2021.02.19 06:30 | close | 2493 | 42.86 | 105.668 | 106.094 | 102.694 | 111436.00 | 85822821.42 |
7774 | 2021.02.24 19:55 | buy | 2494 | 42.91 | 105.864 | 0.000 | 0.000 | ||
7775 | 2021.02.24 19:55 | modify | 2494 | 42.91 | 105.864 | 105.464 | 108.864 | ||
7776 | 2021.02.24 22:40 | buy | 2495 | 42.90 | 105.869 | 0.000 | 0.000 | ||
7777 | 2021.02.24 22:40 | modify | 2495 | 42.90 | 105.869 | 105.469 | 106.469 | ||
7778 | 2021.02.25 02:55 | close | 2494 | 42.91 | 106.025 | 105.464 | 108.864 | 660213.26 | 86483034.68 |
7779 | 2021.02.25 02:55 | close | 2495 | 42.90 | 106.025 | 105.469 | 106.469 | 638609.40 | 87121644.08 |
7780 | 2021.02.25 02:55 | sell | 2496 | 43.56 | 106.025 | 0.000 | 0.000 | ||
7781 | 2021.02.25 02:55 | modify | 2496 | 43.56 | 106.025 | 106.425 | 103.025 | ||
7782 | 2021.02.25 04:00 | sell | 2497 | 43.34 | 106.115 | 0.000 | 0.000 | ||
7783 | 2021.02.25 04:00 | modify | 2497 | 43.34 | 106.115 | 106.515 | 105.515 | ||
7784 | 2021.02.25 06:30 | close | 2496 | 43.56 | 105.909 | 106.425 | 103.025 | 505296.00 | 87626940.08 |
7785 | 2021.02.25 06:30 | close | 2497 | 43.34 | 105.909 | 106.515 | 105.515 | 892804.00 | 88519744.08 |
7786 | 2021.02.25 22:40 | buy | 2498 | 44.26 | 106.284 | 0.000 | 0.000 | ||
7787 | 2021.02.25 22:40 | modify | 2498 | 44.26 | 106.284 | 105.884 | 109.284 | ||
7788 | 2021.02.26 02:55 | close | 2498 | 44.26 | 106.212 | 105.884 | 109.284 | -329205.88 | 88190538.20 |
7789 | 2021.02.26 02:55 | sell | 2499 | 44.10 | 106.212 | 0.000 | 0.000 | ||
7790 | 2021.02.26 02:55 | modify | 2499 | 44.10 | 106.212 | 106.612 | 103.212 | ||
7791 | 2021.02.26 04:35 | modify | 2499 | 44.10 | 106.212 | 106.182 | 103.212 | ||
7792 | 2021.02.26 06:30 | close | 2499 | 44.10 | 106.101 | 106.182 | 103.212 | 489510.00 | 88680048.20 |
7793 | 2021.03.04 19:55 | buy | 2500 | 44.34 | 107.780 | 0.000 | 0.000 | ||
7794 | 2021.03.04 19:55 | modify | 2500 | 44.34 | 107.780 | 107.380 | 110.780 | ||
7795 | 2021.03.05 02:55 | close | 2500 | 44.34 | 107.860 | 107.380 | 110.780 | 344167.08 | 89024215.28 |
7796 | 2021.03.05 02:55 | sell | 2501 | 44.51 | 107.860 | 0.000 | 0.000 | ||
7797 | 2021.03.05 02:55 | modify | 2501 | 44.51 | 107.860 | 108.260 | 104.860 | ||
7798 | 2021.03.05 04:30 | sell | 2502 | 44.34 | 107.929 | 0.000 | 0.000 | ||
7799 | 2021.03.05 04:30 | modify | 2502 | 44.34 | 107.929 | 108.329 | 107.329 | ||
7800 | 2021.03.05 06:30 | close | 2501 | 44.51 | 108.087 | 108.260 | 104.860 | -1010377.00 | 88013838.28 |
7801 | 2021.03.05 06:30 | close | 2502 | 44.34 | 108.087 | 108.329 | 107.329 | -700572.00 | 87313266.28 |
7802 | 2021.03.09 19:55 | buy | 2503 | 43.66 | 108.517 | 0.000 | 0.000 | ||
7803 | 2021.03.09 19:55 | modify | 2503 | 43.66 | 108.517 | 108.117 | 111.517 | ||
7804 | 2021.03.09 22:40 | buy | 2504 | 43.56 | 108.481 | 0.000 | 0.000 | ||
7805 | 2021.03.09 22:40 | modify | 2504 | 43.56 | 108.481 | 108.081 | 109.081 | ||
7806 | 2021.03.10 02:55 | close | 2503 | 43.66 | 108.543 | 108.117 | 111.517 | 103124.92 | 87416391.20 |
7807 | 2021.03.10 02:55 | close | 2504 | 43.56 | 108.543 | 108.081 | 109.081 | 259704.72 | 87676095.92 |
7808 | 2021.03.10 02:55 | sell | 2505 | 43.84 | 108.543 | 0.000 | 0.000 | ||
7809 | 2021.03.10 02:55 | modify | 2505 | 43.84 | 108.543 | 108.943 | 105.543 | ||
7810 | 2021.03.10 04:00 | sell | 2506 | 43.50 | 108.689 | 0.000 | 0.000 | ||
7811 | 2021.03.10 04:00 | modify | 2506 | 43.50 | 108.689 | 109.089 | 108.089 | ||
7812 | 2021.03.10 06:30 | close | 2505 | 43.84 | 108.829 | 108.943 | 105.543 | -1253824.00 | 86422271.92 |
7813 | 2021.03.10 06:30 | close | 2506 | 43.50 | 108.829 | 109.089 | 108.089 | -609000.00 | 85813271.92 |
7814 | 2021.03.11 22:40 | buy | 2507 | 42.91 | 108.426 | 0.000 | 0.000 | ||
7815 | 2021.03.11 22:40 | modify | 2507 | 42.91 | 108.426 | 108.026 | 111.426 | ||
7816 | 2021.03.12 02:55 | close | 2507 | 42.91 | 108.578 | 108.026 | 111.426 | 642019.42 | 86455291.34 |
7817 | 2021.03.12 02:55 | sell | 2508 | 43.23 | 108.578 | 0.000 | 0.000 | ||
7818 | 2021.03.12 02:55 | modify | 2508 | 43.23 | 108.578 | 108.978 | 105.578 | ||
7819 | 2021.03.12 06:30 | close | 2508 | 43.23 | 108.699 | 108.978 | 105.578 | -523083.00 | 85932208.34 |
7820 | 2021.03.15 03:55 | sell | 2509 | 42.97 | 109.031 | 0.000 | 0.000 | ||
7821 | 2021.03.15 03:55 | modify | 2509 | 42.97 | 109.031 | 109.431 | 106.031 | ||
7822 | 2021.03.15 05:20 | sell | 2510 | 42.82 | 109.091 | 0.000 | 0.000 | ||
7823 | 2021.03.15 05:20 | modify | 2510 | 42.82 | 109.091 | 109.491 | 108.491 | ||
7824 | 2021.03.15 07:30 | close | 2509 | 42.97 | 109.156 | 109.431 | 106.031 | -537125.00 | 85395083.34 |
7825 | 2021.03.15 07:30 | close | 2510 | 42.82 | 109.156 | 109.491 | 108.491 | -278330.00 | 85116753.34 |
7826 | 2021.03.18 20:55 | buy | 2511 | 42.56 | 108.996 | 0.000 | 0.000 | ||
7827 | 2021.03.18 20:55 | modify | 2511 | 42.56 | 108.996 | 108.596 | 111.996 | ||
7828 | 2021.03.18 23:40 | buy | 2512 | 42.34 | 108.903 | 0.000 | 0.000 | ||
7829 | 2021.03.18 23:40 | modify | 2512 | 42.34 | 108.903 | 108.503 | 109.503 | ||
7830 | 2021.03.19 03:55 | close | 2511 | 42.56 | 109.070 | 108.596 | 111.996 | 304814.72 | 85421568.06 |
7831 | 2021.03.19 03:55 | close | 2512 | 42.34 | 109.070 | 108.503 | 109.503 | 697001.08 | 86118569.14 |
7832 | 2021.03.19 03:55 | sell | 2513 | 43.06 | 109.070 | 0.000 | 0.000 | ||
7833 | 2021.03.19 03:55 | modify | 2513 | 43.06 | 109.070 | 109.470 | 106.070 | ||
7834 | 2021.03.19 07:30 | close | 2513 | 43.06 | 108.918 | 109.470 | 106.070 | 654512.00 | 86773081.14 |
7835 | 2021.03.24 20:55 | buy | 2514 | 43.39 | 108.792 | 0.000 | 0.000 | ||
7836 | 2021.03.24 20:55 | modify | 2514 | 43.39 | 108.792 | 108.392 | 111.792 | ||
7837 | 2021.03.24 23:40 | buy | 2515 | 43.23 | 108.730 | 0.000 | 0.000 | ||
7838 | 2021.03.24 23:40 | modify | 2515 | 43.23 | 108.730 | 108.330 | 109.330 | ||
7839 | 2021.03.25 03:55 | close | 2514 | 43.39 | 108.859 | 108.392 | 111.792 | 259732.54 | 87032813.68 |
7840 | 2021.03.25 03:55 | close | 2515 | 43.23 | 108.859 | 108.330 | 109.330 | 526800.78 | 87559614.46 |
7841 | 2021.03.25 03:55 | sell | 2516 | 43.78 | 108.859 | 0.000 | 0.000 | ||
7842 | 2021.03.25 03:55 | modify | 2516 | 43.78 | 108.859 | 109.259 | 105.859 | ||
7843 | 2021.03.25 05:00 | sell | 2517 | 43.65 | 108.909 | 0.000 | 0.000 | ||
7844 | 2021.03.25 05:00 | modify | 2517 | 43.65 | 108.909 | 109.309 | 108.309 | ||
7845 | 2021.03.25 07:30 | close | 2516 | 43.78 | 108.950 | 109.259 | 105.859 | -398398.00 | 87161216.46 |
7846 | 2021.03.25 07:30 | close | 2517 | 43.65 | 108.950 | 109.309 | 108.309 | -178965.00 | 86982251.46 |
7847 | 2021.03.25 23:40 | buy | 2518 | 43.49 | 109.175 | 0.000 | 0.000 | ||
7848 | 2021.03.25 23:40 | modify | 2518 | 43.49 | 109.175 | 108.775 | 112.175 | ||
7849 | 2021.03.26 03:55 | close | 2518 | 43.49 | 109.286 | 108.775 | 112.175 | 472388.38 | 87454639.84 |
7850 | 2021.03.26 03:55 | sell | 2519 | 43.73 | 109.286 | 0.000 | 0.000 | ||
7851 | 2021.03.26 03:55 | modify | 2519 | 43.73 | 109.286 | 109.686 | 106.286 | ||
7852 | 2021.03.26 07:30 | close | 2519 | 43.73 | 109.254 | 109.686 | 106.286 | 139936.00 | 87594575.84 |
7853 | 2021.03.29 20:55 | buy | 2520 | 43.80 | 109.795 | 0.000 | 0.000 | ||
7854 | 2021.03.29 20:55 | modify | 2520 | 43.80 | 109.795 | 109.395 | 112.795 | ||
7855 | 2021.03.29 23:40 | buy | 2521 | 43.85 | 109.831 | 0.000 | 0.000 | ||
7856 | 2021.03.29 23:40 | modify | 2521 | 43.85 | 109.831 | 109.431 | 110.431 | ||
7857 | 2021.03.30 03:55 | close | 2520 | 43.80 | 109.836 | 109.395 | 112.795 | 169155.60 | 87763731.44 |
7858 | 2021.03.30 03:55 | close | 2521 | 43.85 | 109.836 | 109.431 | 110.431 | 11488.70 | 87775220.14 |
7859 | 2021.03.30 03:55 | sell | 2522 | 43.89 | 109.836 | 0.000 | 0.000 | ||
7860 | 2021.03.30 03:55 | modify | 2522 | 43.89 | 109.836 | 110.236 | 106.836 | ||
7861 | 2021.03.30 05:05 | sell | 2523 | 43.73 | 109.896 | 0.000 | 0.000 | ||
7862 | 2021.03.30 05:05 | modify | 2523 | 43.73 | 109.896 | 110.296 | 109.296 | ||
7863 | 2021.03.30 07:30 | close | 2522 | 43.89 | 109.967 | 110.236 | 106.836 | -574959.00 | 87200261.14 |
7864 | 2021.03.30 07:30 | close | 2523 | 43.73 | 109.967 | 110.296 | 109.296 | -310483.00 | 86889778.14 |
7865 | 2021.03.31 02:55 | buy | 2524 | 43.44 | 110.322 | 0.000 | 0.000 | ||
7866 | 2021.03.31 02:55 | modify | 2524 | 43.44 | 110.322 | 109.922 | 113.322 | ||
7867 | 2021.03.31 03:51 | modify | 2524 | 43.44 | 110.322 | 110.352 | 113.322 | ||
7868 | 2021.03.31 03:55 | close | 2524 | 43.44 | 110.673 | 110.352 | 113.322 | 1524744.00 | 88414522.14 |
7869 | 2021.04.01 23:40 | buy | 2525 | 44.21 | 110.619 | 0.000 | 0.000 | ||
7870 | 2021.04.01 23:40 | modify | 2525 | 44.21 | 110.619 | 110.219 | 113.619 | ||
7871 | 2021.04.02 03:55 | close | 2525 | 44.21 | 110.625 | 110.219 | 113.619 | 16004.02 | 88430526.16 |
7872 | 2021.04.02 03:55 | sell | 2526 | 44.22 | 110.625 | 0.000 | 0.000 | ||
7873 | 2021.04.02 03:55 | modify | 2526 | 44.22 | 110.625 | 111.025 | 107.625 | ||
7874 | 2021.04.02 07:30 | close | 2526 | 44.22 | 110.628 | 111.025 | 107.625 | -13266.00 | 88417260.16 |
7875 | 2021.04.05 03:55 | sell | 2527 | 44.21 | 110.634 | 0.000 | 0.000 | ||
7876 | 2021.04.05 03:55 | modify | 2527 | 44.21 | 110.634 | 111.034 | 107.634 | ||
7877 | 2021.04.05 07:30 | close | 2527 | 44.21 | 110.609 | 111.034 | 107.634 | 110525.00 | 88527785.16 |
7878 | 2021.04.08 20:55 | buy | 2528 | 44.26 | 109.224 | 0.000 | 0.000 | ||
7879 | 2021.04.08 20:55 | modify | 2528 | 44.26 | 109.224 | 108.824 | 112.224 | ||
7880 | 2021.04.08 23:40 | buy | 2529 | 44.36 | 109.278 | 0.000 | 0.000 | ||
7881 | 2021.04.08 23:40 | modify | 2529 | 44.36 | 109.278 | 108.878 | 109.878 | ||
7882 | 2021.04.09 03:55 | close | 2528 | 44.26 | 109.270 | 108.824 | 112.224 | 193062.12 | 88720847.28 |
7883 | 2021.04.09 03:55 | close | 2529 | 44.36 | 109.270 | 108.878 | 109.878 | -46045.68 | 88674801.60 |
7884 | 2021.04.09 03:55 | sell | 2530 | 44.34 | 109.270 | 0.000 | 0.000 | ||
7885 | 2021.04.09 03:55 | modify | 2530 | 44.34 | 109.270 | 109.670 | 106.270 | ||
7886 | 2021.04.09 07:30 | close | 2530 | 44.34 | 109.309 | 109.670 | 106.270 | -172926.00 | 88501875.60 |
7887 | 2021.04.14 20:55 | buy | 2531 | 44.25 | 108.964 | 0.000 | 0.000 | ||
7888 | 2021.04.14 20:55 | modify | 2531 | 44.25 | 108.964 | 108.564 | 111.964 | ||
7889 | 2021.04.14 23:40 | buy | 2532 | 44.10 | 108.908 | 0.000 | 0.000 | ||
7890 | 2021.04.14 23:40 | modify | 2532 | 44.10 | 108.908 | 108.508 | 109.508 | ||
7891 | 2021.04.15 03:55 | close | 2531 | 44.25 | 108.871 | 108.564 | 111.964 | -443119.50 | 88058756.10 |
7892 | 2021.04.15 03:55 | close | 2532 | 44.10 | 108.871 | 108.508 | 109.508 | -194657.40 | 87864098.70 |
7893 | 2021.04.15 03:55 | sell | 2533 | 43.93 | 108.871 | 0.000 | 0.000 | ||
7894 | 2021.04.15 03:55 | modify | 2533 | 43.93 | 108.871 | 109.271 | 105.871 | ||
7895 | 2021.04.15 07:30 | close | 2533 | 43.93 | 108.867 | 109.271 | 105.871 | 17572.00 | 87881670.70 |
7896 | 2021.04.15 23:40 | buy | 2534 | 43.94 | 108.720 | 0.000 | 0.000 | ||
7897 | 2021.04.15 23:40 | modify | 2534 | 43.94 | 108.720 | 108.320 | 111.720 | ||
7898 | 2021.04.16 03:55 | close | 2534 | 43.94 | 108.681 | 108.320 | 111.720 | -181823.72 | 87699846.98 |
7899 | 2021.04.16 03:55 | sell | 2535 | 43.85 | 108.681 | 0.000 | 0.000 | ||
7900 | 2021.04.16 03:55 | modify | 2535 | 43.85 | 108.681 | 109.081 | 105.681 | ||
7901 | 2021.04.16 07:30 | close | 2535 | 43.85 | 108.830 | 109.081 | 105.681 | -653365.00 | 87046481.98 |
7902 | 2021.04.19 20:55 | buy | 2536 | 43.52 | 108.119 | 0.000 | 0.000 | ||
7903 | 2021.04.19 20:55 | modify | 2536 | 43.52 | 108.119 | 107.719 | 111.119 | ||
7904 | 2021.04.19 23:40 | buy | 2537 | 43.58 | 108.155 | 0.000 | 0.000 | ||
7905 | 2021.04.19 23:40 | modify | 2537 | 43.58 | 108.155 | 107.755 | 108.755 | ||
7906 | 2021.04.20 03:55 | close | 2536 | 43.52 | 108.170 | 107.719 | 111.119 | 211594.24 | 87258076.22 |
7907 | 2021.04.20 03:55 | close | 2537 | 43.58 | 108.170 | 107.755 | 108.755 | 54997.96 | 87313074.18 |
7908 | 2021.04.20 03:55 | sell | 2538 | 43.66 | 108.170 | 0.000 | 0.000 | ||
7909 | 2021.04.20 03:55 | modify | 2538 | 43.66 | 108.170 | 108.570 | 105.170 | ||
7910 | 2021.04.20 05:00 | sell | 2539 | 43.47 | 108.244 | 0.000 | 0.000 | ||
7911 | 2021.04.20 05:00 | modify | 2539 | 43.47 | 108.244 | 108.644 | 107.644 | ||
7912 | 2021.04.20 07:30 | close | 2538 | 43.66 | 108.139 | 108.570 | 105.170 | 135346.00 | 87448420.18 |
7913 | 2021.04.20 07:30 | close | 2539 | 43.47 | 108.139 | 108.644 | 107.644 | 456435.00 | 87904855.18 |
7914 | 2021.04.22 20:55 | buy | 2540 | 43.95 | 108.075 | 0.000 | 0.000 | ||
7915 | 2021.04.22 20:55 | modify | 2540 | 43.95 | 108.075 | 107.675 | 111.075 | ||
7916 | 2021.04.22 23:40 | buy | 2541 | 43.71 | 107.974 | 0.000 | 0.000 | ||
7917 | 2021.04.22 23:40 | modify | 2541 | 43.71 | 107.974 | 107.574 | 108.574 | ||
7918 | 2021.04.23 03:55 | close | 2540 | 43.95 | 107.904 | 107.675 | 111.075 | -762005.10 | 87142850.08 |
7919 | 2021.04.23 03:55 | close | 2541 | 43.71 | 107.904 | 107.574 | 108.574 | -316372.98 | 86826477.10 |
7920 | 2021.04.23 03:55 | sell | 2542 | 43.41 | 107.904 | 0.000 | 0.000 | ||
7921 | 2021.04.23 03:55 | modify | 2542 | 43.41 | 107.904 | 108.304 | 104.904 | ||
7922 | 2021.04.23 07:30 | close | 2542 | 43.41 | 107.887 | 108.304 | 104.904 | 73797.00 | 86900274.10 |
7923 | 2021.04.29 20:55 | buy | 2543 | 43.45 | 108.923 | 0.000 | 0.000 | ||
7924 | 2021.04.29 20:55 | modify | 2543 | 43.45 | 108.923 | 108.523 | 111.923 | ||
7925 | 2021.04.29 23:40 | buy | 2544 | 43.43 | 108.925 | 0.000 | 0.000 | ||
7926 | 2021.04.29 23:40 | modify | 2544 | 43.43 | 108.925 | 108.525 | 109.525 | ||
7927 | 2021.04.30 03:55 | close | 2543 | 43.45 | 108.950 | 108.523 | 111.923 | 106973.90 | 87007248.00 |
7928 | 2021.04.30 03:55 | close | 2544 | 43.43 | 108.950 | 108.525 | 109.525 | 98238.66 | 87105486.66 |
7929 | 2021.04.30 03:55 | sell | 2545 | 43.55 | 108.950 | 0.000 | 0.000 | ||
7930 | 2021.04.30 03:55 | modify | 2545 | 43.55 | 108.950 | 109.350 | 105.950 | ||
7931 | 2021.04.30 07:30 | close | 2545 | 43.55 | 108.802 | 109.350 | 105.950 | 644540.00 | 87750026.66 |
7932 | 2021.05.04 20:55 | buy | 2546 | 43.88 | 109.278 | 0.000 | 0.000 | ||
7933 | 2021.05.04 20:55 | modify | 2546 | 43.88 | 109.278 | 108.878 | 112.278 | ||
7934 | 2021.05.04 23:40 | buy | 2547 | 43.89 | 109.296 | 0.000 | 0.000 | ||
7935 | 2021.05.04 23:40 | modify | 2547 | 43.89 | 109.296 | 108.896 | 109.896 | ||
7936 | 2021.05.05 03:55 | close | 2546 | 43.88 | 109.348 | 108.878 | 112.278 | 296716.56 | 88046743.22 |
7937 | 2021.05.05 03:55 | close | 2547 | 43.89 | 109.348 | 108.896 | 109.896 | 217782.18 | 88264525.40 |
7938 | 2021.05.05 03:55 | sell | 2548 | 44.13 | 109.348 | 0.000 | 0.000 | ||
7939 | 2021.05.05 03:55 | modify | 2548 | 44.13 | 109.348 | 109.748 | 106.348 | ||
7940 | 2021.05.05 07:30 | close | 2548 | 44.13 | 109.301 | 109.748 | 106.348 | 207411.00 | 88471936.40 |
7941 | 2021.05.06 23:40 | buy | 2549 | 44.24 | 109.089 | 0.000 | 0.000 | ||
7942 | 2021.05.06 23:40 | modify | 2549 | 44.24 | 109.089 | 108.689 | 112.089 | ||
7943 | 2021.05.07 03:55 | close | 2549 | 44.24 | 109.121 | 108.689 | 112.089 | 131038.88 | 88602975.28 |
7944 | 2021.05.07 03:55 | sell | 2550 | 44.30 | 109.121 | 0.000 | 0.000 | ||
7945 | 2021.05.07 03:55 | modify | 2550 | 44.30 | 109.121 | 109.521 | 106.121 | ||
7946 | 2021.05.07 07:30 | close | 2550 | 44.30 | 109.102 | 109.521 | 106.121 | 84170.00 | 88687145.28 |
7947 | 2021.05.10 03:55 | sell | 2551 | 44.34 | 108.741 | 0.000 | 0.000 | ||
7948 | 2021.05.10 03:55 | modify | 2551 | 44.34 | 108.741 | 109.141 | 105.741 | ||
7949 | 2021.05.10 05:00 | sell | 2552 | 44.10 | 108.843 | 0.000 | 0.000 | ||
7950 | 2021.05.10 05:00 | modify | 2552 | 44.10 | 108.843 | 109.243 | 108.243 | ||
7951 | 2021.05.10 07:30 | close | 2551 | 44.34 | 108.888 | 109.141 | 105.741 | -651798.00 | 88035347.28 |
7952 | 2021.05.10 07:30 | close | 2552 | 44.10 | 108.888 | 109.243 | 108.243 | -198450.00 | 87836897.28 |
7953 | 2021.05.13 20:55 | buy | 2553 | 43.92 | 109.501 | 0.000 | 0.000 | ||
7954 | 2021.05.13 20:55 | modify | 2553 | 43.92 | 109.501 | 109.101 | 112.501 | ||
7955 | 2021.05.13 23:40 | buy | 2554 | 43.80 | 109.455 | 0.000 | 0.000 | ||
7956 | 2021.05.13 23:40 | modify | 2554 | 43.80 | 109.455 | 109.055 | 110.055 | ||
7957 | 2021.05.14 03:55 | close | 2553 | 43.92 | 109.615 | 109.101 | 112.501 | 490235.04 | 88327132.32 |
7958 | 2021.05.14 03:55 | close | 2554 | 43.80 | 109.615 | 109.055 | 110.055 | 690375.60 | 89017507.92 |
7959 | 2021.05.14 03:55 | sell | 2555 | 44.51 | 109.615 | 0.000 | 0.000 | ||
7960 | 2021.05.14 03:55 | modify | 2555 | 44.51 | 109.615 | 110.015 | 106.615 | ||
7961 | 2021.05.14 07:30 | close | 2555 | 44.51 | 109.571 | 110.015 | 106.615 | 195844.00 | 89213351.92 |
7962 | 2021.05.19 20:55 | buy | 2556 | 44.61 | 108.922 | 0.000 | 0.000 | ||
7963 | 2021.05.19 20:55 | modify | 2556 | 44.61 | 108.922 | 108.522 | 111.922 | ||
7964 | 2021.05.19 21:11 | modify | 2556 | 44.61 | 108.922 | 108.952 | 111.922 | ||
7965 | 2021.05.20 03:55 | close | 2556 | 44.61 | 109.218 | 108.952 | 111.922 | 1288604.46 | 90501956.38 |
7966 | 2021.05.20 03:55 | sell | 2557 | 45.25 | 109.218 | 0.000 | 0.000 | ||
7967 | 2021.05.20 03:55 | modify | 2557 | 45.25 | 109.218 | 109.618 | 106.218 | ||
7968 | 2021.05.20 07:30 | close | 2557 | 45.25 | 109.154 | 109.618 | 106.218 | 289600.00 | 90791556.38 |
7969 | 2021.05.20 23:40 | buy | 2558 | 45.40 | 108.794 | 0.000 | 0.000 | ||
7970 | 2021.05.20 23:40 | modify | 2558 | 45.40 | 108.794 | 108.394 | 111.794 | ||
7971 | 2021.05.21 03:55 | close | 2558 | 45.40 | 108.873 | 108.394 | 111.794 | 347854.80 | 91139411.18 |
7972 | 2021.05.21 03:55 | sell | 2559 | 45.57 | 108.873 | 0.000 | 0.000 | ||
7973 | 2021.05.21 03:55 | modify | 2559 | 45.57 | 108.873 | 109.273 | 105.873 | ||
7974 | 2021.05.21 07:30 | close | 2559 | 45.57 | 108.802 | 109.273 | 105.873 | 323547.00 | 91462958.18 |
7975 | 2021.05.24 20:55 | buy | 2560 | 45.73 | 108.783 | 0.000 | 0.000 | ||
7976 | 2021.05.24 20:55 | modify | 2560 | 45.73 | 108.783 | 108.383 | 111.783 | ||
7977 | 2021.05.24 23:40 | buy | 2561 | 45.67 | 108.767 | 0.000 | 0.000 | ||
7978 | 2021.05.24 23:40 | modify | 2561 | 45.67 | 108.767 | 108.367 | 109.367 | ||
7979 | 2021.05.25 03:55 | close | 2560 | 45.73 | 108.808 | 108.383 | 111.783 | 103441.26 | 91566399.44 |
7980 | 2021.05.25 03:55 | close | 2561 | 45.67 | 108.808 | 108.367 | 109.367 | 176377.54 | 91742776.98 |
7981 | 2021.05.25 03:55 | sell | 2562 | 45.87 | 108.808 | 0.000 | 0.000 | ||
7982 | 2021.05.25 03:55 | modify | 2562 | 45.87 | 108.808 | 109.208 | 105.808 | ||
7983 | 2021.05.25 07:30 | close | 2562 | 45.87 | 108.756 | 109.208 | 105.808 | 238524.00 | 91981300.98 |
7984 | 2021.05.27 20:55 | buy | 2563 | 45.99 | 109.844 | 0.000 | 0.000 | ||
7985 | 2021.05.27 20:55 | modify | 2563 | 45.99 | 109.844 | 109.444 | 112.844 | ||
7986 | 2021.05.27 23:40 | buy | 2564 | 45.95 | 109.837 | 0.000 | 0.000 | ||
7987 | 2021.05.27 23:40 | modify | 2564 | 45.95 | 109.837 | 109.437 | 110.437 | ||
7988 | 2021.05.28 03:55 | close | 2563 | 45.99 | 109.936 | 109.444 | 112.844 | 412162.38 | 92393463.36 |
7989 | 2021.05.28 03:55 | close | 2564 | 45.95 | 109.936 | 109.437 | 110.437 | 443968.90 | 92837432.26 |
7990 | 2021.05.28 03:55 | sell | 2565 | 46.42 | 109.936 | 0.000 | 0.000 | ||
7991 | 2021.05.28 03:55 | modify | 2565 | 46.42 | 109.936 | 110.336 | 106.936 | ||
7992 | 2021.05.28 07:30 | close | 2565 | 46.42 | 109.853 | 110.336 | 106.936 | 385286.00 | 93222718.26 |