通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2010.01.04 00:00 - 2021.05.28 23:50 (2010.01.01 - 2021.05.31) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Usercode=0; Gmt=2; Max_spread=3; Slippage=3; Main="-----Main Setting-----"; Logic1="-----Main Logic-----"; Logic1_Tp=300; Logic1_Lc=40; Logic1_Lots=0.5; Logic2="-----Short Term Logic-----"; Short_Term_Logic=true; Logic2_Tp=60; Logic2_Lc=40; Logic2_Lots=0.5; Logic3="-----Fri Day Logic-----"; Fri_Day_Logic=true; Logic3_Tp=300; Logic3_Lc=40; Logic3_Lots=0.5; Logic4="-----End Of Month Logic-----"; End_Of_Month_Logic=true; Logic4_Tp=300; Logic4_Lc=40; Logic4_Lots=0.5; MM="-----Money Management Setting-----"; Money_Management=false; Risk_percent=1; Others="-----Others Setting-----"; Break_even=true; Break_even_pips=30; Yearend_stop=true; Free_comment="Forex_Tokyo"; Magic1=548911; Magic2=548922; Magic3=548933; Magic4=548944; Magic5=548955; Magic6=548966; Magic7=548977; | ||||
テストバー数 | 836815 | モデルティック数 | 204528817 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 10 | ||
純益 | 4707811.00 | 総利益 | 10920205.00 | 総損失 | -6212394.00 |
プロフィットファクタ | 1.76 | 期待利得 | 1835.40 | ||
絶対ドローダウン | 4500.00 | 最大ドローダウン | 166285.00 (4.15%) | 相対ドローダウン | 10.51% (138309.00) |
総取引数 | 2565 | 売りポジション(勝率%) | 1230 (60.41%) | 買いポジション(勝率%) | 1335 (61.80%) |
勝率(%) | 1568 (61.13%) | 負率 (%) | 997 (38.87%) | ||
最大 | 勝トレード | 150000.00 | 敗トレード | -20357.00 | |
平均 | 勝トレード | 6964.42 | 敗トレード | -6231.09 | |
最大 | 連勝(金額) | 24 (184270.00) | 連敗(金額) | 9 (-17745.00) | |
最大 | 連勝(トレード数) | 223505.00 (7) | 連敗(トレード数) | -81107.00 (8) | |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.07 19:55 | buy | 1 | 0.50 | 93.150 | 0.000 | 0.000 | ||
2 | 2010.01.07 19:55 | modify | 1 | 0.50 | 93.150 | 92.750 | 96.150 | ||
3 | 2010.01.08 00:08 | modify | 1 | 0.50 | 93.150 | 93.180 | 96.150 | ||
4 | 2010.01.08 02:55 | close | 1 | 0.50 | 93.360 | 93.180 | 96.150 | 10381.00 | 1010381.00 |
5 | 2010.01.08 02:55 | sell | 2 | 0.50 | 93.360 | 0.000 | 0.000 | ||
6 | 2010.01.08 02:55 | modify | 2 | 0.50 | 93.360 | 93.760 | 90.360 | ||
7 | 2010.01.08 06:30 | close | 2 | 0.50 | 93.160 | 93.760 | 90.360 | 10000.00 | 1020381.00 |
8 | 2010.01.14 19:55 | buy | 3 | 0.50 | 91.070 | 0.000 | 0.000 | ||
9 | 2010.01.14 19:55 | modify | 3 | 0.50 | 91.070 | 90.670 | 94.070 | ||
10 | 2010.01.14 22:40 | buy | 4 | 0.50 | 91.030 | 0.000 | 0.000 | ||
11 | 2010.01.14 22:42 | modify | 4 | 0.50 | 91.030 | 90.630 | 91.630 | ||
12 | 2010.01.15 02:55 | close | 3 | 0.50 | 91.260 | 90.670 | 94.070 | 9381.00 | 1029762.00 |
13 | 2010.01.15 02:55 | close | 4 | 0.50 | 91.260 | 90.630 | 91.630 | 11381.00 | 1041143.00 |
14 | 2010.01.15 02:55 | sell | 5 | 0.50 | 91.260 | 0.000 | 0.000 | ||
15 | 2010.01.15 02:55 | modify | 5 | 0.50 | 91.260 | 91.660 | 88.260 | ||
16 | 2010.01.15 03:53 | modify | 5 | 0.50 | 91.260 | 91.230 | 88.260 | ||
17 | 2010.01.15 05:48 | s/l | 5 | 0.50 | 91.230 | 91.230 | 88.260 | 1500.00 | 1042643.00 |
18 | 2010.01.19 19:55 | buy | 6 | 0.50 | 91.080 | 0.000 | 0.000 | ||
19 | 2010.01.19 19:55 | modify | 6 | 0.50 | 91.080 | 90.680 | 94.080 | ||
20 | 2010.01.19 22:40 | buy | 7 | 0.50 | 91.130 | 0.000 | 0.000 | ||
21 | 2010.01.19 22:40 | modify | 7 | 0.50 | 91.130 | 90.730 | 91.730 | ||
22 | 2010.01.20 02:55 | close | 6 | 0.50 | 91.130 | 90.680 | 94.080 | 2381.00 | 1045024.00 |
23 | 2010.01.20 02:55 | close | 7 | 0.50 | 91.130 | 90.730 | 91.730 | -119.00 | 1044905.00 |
24 | 2010.01.20 02:55 | sell | 8 | 0.50 | 91.130 | 0.000 | 0.000 | ||
25 | 2010.01.20 02:55 | modify | 8 | 0.50 | 91.130 | 91.530 | 88.130 | ||
26 | 2010.01.20 04:15 | sell | 9 | 0.50 | 91.180 | 0.000 | 0.000 | ||
27 | 2010.01.20 04:15 | modify | 9 | 0.50 | 91.180 | 91.580 | 90.580 | ||
28 | 2010.01.20 06:30 | close | 8 | 0.50 | 91.150 | 91.530 | 88.130 | -1000.00 | 1043905.00 |
29 | 2010.01.20 06:30 | close | 9 | 0.50 | 91.150 | 91.580 | 90.580 | 1500.00 | 1045405.00 |
30 | 2010.01.21 22:40 | buy | 10 | 0.50 | 90.350 | 0.000 | 0.000 | ||
31 | 2010.01.21 22:40 | modify | 10 | 0.50 | 90.350 | 89.950 | 93.350 | ||
32 | 2010.01.22 01:19 | s/l | 10 | 0.50 | 89.950 | 89.950 | 93.350 | -20119.00 | 1025286.00 |
33 | 2010.01.22 02:55 | sell | 11 | 0.50 | 90.260 | 0.000 | 0.000 | ||
34 | 2010.01.22 02:55 | modify | 11 | 0.50 | 90.260 | 90.660 | 87.260 | ||
35 | 2010.01.22 03:22 | modify | 11 | 0.50 | 90.260 | 90.230 | 87.260 | ||
36 | 2010.01.22 06:30 | close | 11 | 0.50 | 89.910 | 90.230 | 87.260 | 17500.00 | 1042786.00 |
37 | 2010.01.25 02:55 | sell | 12 | 0.50 | 89.920 | 0.000 | 0.000 | ||
38 | 2010.01.25 02:55 | modify | 12 | 0.50 | 89.920 | 90.320 | 86.920 | ||
39 | 2010.01.25 04:00 | sell | 13 | 0.50 | 90.040 | 0.000 | 0.000 | ||
40 | 2010.01.25 04:00 | modify | 13 | 0.50 | 90.040 | 90.440 | 89.440 | ||
41 | 2010.01.25 06:30 | close | 12 | 0.50 | 90.120 | 90.320 | 86.920 | -10000.00 | 1032786.00 |
42 | 2010.01.25 06:30 | close | 13 | 0.50 | 90.120 | 90.440 | 89.440 | -4000.00 | 1028786.00 |
43 | 2010.01.28 19:55 | buy | 14 | 0.50 | 89.800 | 0.000 | 0.000 | ||
44 | 2010.01.28 19:55 | modify | 14 | 0.50 | 89.800 | 89.400 | 92.800 | ||
45 | 2010.01.29 02:55 | close | 14 | 0.50 | 89.740 | 89.400 | 92.800 | -3119.00 | 1025667.00 |
46 | 2010.01.29 02:55 | sell | 15 | 0.50 | 89.740 | 0.000 | 0.000 | ||
47 | 2010.01.29 02:55 | modify | 15 | 0.50 | 89.740 | 90.140 | 86.740 | ||
48 | 2010.01.29 04:00 | sell | 16 | 0.50 | 89.940 | 0.000 | 0.000 | ||
49 | 2010.01.29 04:00 | modify | 16 | 0.50 | 89.940 | 90.340 | 89.340 | ||
50 | 2010.01.29 06:30 | close | 15 | 0.50 | 89.930 | 90.140 | 86.740 | -9500.00 | 1016167.00 |
51 | 2010.01.29 06:30 | close | 16 | 0.50 | 89.930 | 90.340 | 89.340 | 500.00 | 1016667.00 |
52 | 2010.02.04 19:55 | buy | 17 | 0.50 | 89.000 | 0.000 | 0.000 | ||
53 | 2010.02.04 19:55 | modify | 17 | 0.50 | 89.000 | 88.600 | 92.000 | ||
54 | 2010.02.05 01:13 | modify | 17 | 0.50 | 89.000 | 89.030 | 92.000 | ||
55 | 2010.02.05 02:55 | close | 17 | 0.50 | 89.590 | 89.030 | 92.000 | 29381.00 | 1046048.00 |
56 | 2010.02.05 02:55 | sell | 18 | 0.50 | 89.590 | 0.000 | 0.000 | ||
57 | 2010.02.05 02:55 | modify | 18 | 0.50 | 89.590 | 89.990 | 86.590 | ||
58 | 2010.02.05 04:10 | sell | 19 | 0.50 | 89.650 | 0.000 | 0.000 | ||
59 | 2010.02.05 04:10 | modify | 19 | 0.50 | 89.650 | 90.050 | 89.050 | ||
60 | 2010.02.05 06:30 | close | 18 | 0.50 | 89.640 | 89.990 | 86.590 | -2500.00 | 1043548.00 |
61 | 2010.02.05 06:30 | close | 19 | 0.50 | 89.640 | 90.050 | 89.050 | 500.00 | 1044048.00 |
62 | 2010.02.09 19:55 | buy | 20 | 0.50 | 89.500 | 0.000 | 0.000 | ||
63 | 2010.02.09 19:55 | modify | 20 | 0.50 | 89.500 | 89.100 | 92.500 | ||
64 | 2010.02.10 00:30 | modify | 20 | 0.50 | 89.500 | 89.530 | 92.500 | ||
65 | 2010.02.10 02:55 | close | 20 | 0.50 | 89.900 | 89.530 | 92.500 | 19881.00 | 1063929.00 |
66 | 2010.02.10 02:55 | sell | 21 | 0.50 | 89.900 | 0.000 | 0.000 | ||
67 | 2010.02.10 02:55 | modify | 21 | 0.50 | 89.900 | 90.300 | 86.900 | ||
68 | 2010.02.10 06:30 | close | 21 | 0.50 | 89.720 | 90.300 | 86.900 | 9000.00 | 1072929.00 |
69 | 2010.02.11 22:40 | buy | 22 | 0.50 | 89.740 | 0.000 | 0.000 | ||
70 | 2010.02.11 22:44 | modify | 22 | 0.50 | 89.740 | 89.340 | 92.740 | ||
71 | 2010.02.12 02:55 | close | 22 | 0.50 | 89.730 | 89.340 | 92.740 | -619.00 | 1072310.00 |
72 | 2010.02.12 02:55 | sell | 23 | 0.50 | 89.730 | 0.000 | 0.000 | ||
73 | 2010.02.12 02:55 | modify | 23 | 0.50 | 89.730 | 90.130 | 86.730 | ||
74 | 2010.02.12 06:30 | close | 23 | 0.50 | 89.600 | 90.130 | 86.730 | 6500.00 | 1078810.00 |
75 | 2010.02.15 02:55 | sell | 24 | 0.50 | 90.070 | 0.000 | 0.000 | ||
76 | 2010.02.15 02:55 | modify | 24 | 0.50 | 90.070 | 90.470 | 87.070 | ||
77 | 2010.02.15 04:00 | sell | 25 | 0.50 | 90.150 | 0.000 | 0.000 | ||
78 | 2010.02.15 04:00 | modify | 25 | 0.50 | 90.150 | 90.550 | 89.550 | ||
79 | 2010.02.15 06:30 | close | 24 | 0.50 | 90.150 | 90.470 | 87.070 | -4000.00 | 1074810.00 |
80 | 2010.02.15 06:30 | close | 25 | 0.50 | 90.150 | 90.550 | 89.550 | 0.00 | 1074810.00 |
81 | 2010.02.18 19:55 | buy | 26 | 0.50 | 91.260 | 0.000 | 0.000 | ||
82 | 2010.02.18 19:55 | modify | 26 | 0.50 | 91.260 | 90.860 | 94.260 | ||
83 | 2010.02.18 22:40 | buy | 27 | 0.50 | 91.310 | 0.000 | 0.000 | ||
84 | 2010.02.18 22:40 | modify | 27 | 0.50 | 91.310 | 90.910 | 91.910 | ||
85 | 2010.02.18 23:35 | modify | 26 | 0.50 | 91.260 | 91.290 | 94.260 | ||
86 | 2010.02.18 23:35 | modify | 27 | 0.50 | 91.310 | 91.340 | 91.910 | ||
87 | 2010.02.19 00:04 | t/p | 27 | 0.50 | 91.910 | 91.340 | 91.910 | 29881.00 | 1104691.00 |
88 | 2010.02.19 02:55 | close | 26 | 0.50 | 91.810 | 91.290 | 94.260 | 27381.00 | 1132072.00 |
89 | 2010.02.19 02:55 | sell | 28 | 0.50 | 91.810 | 0.000 | 0.000 | ||
90 | 2010.02.19 02:55 | modify | 28 | 0.50 | 91.810 | 92.210 | 88.810 | ||
91 | 2010.02.19 04:00 | sell | 29 | 0.50 | 91.890 | 0.000 | 0.000 | ||
92 | 2010.02.19 04:00 | modify | 29 | 0.50 | 91.890 | 92.290 | 91.290 | ||
93 | 2010.02.19 06:30 | close | 28 | 0.50 | 91.700 | 92.210 | 88.810 | 5500.00 | 1137572.00 |
94 | 2010.02.19 06:30 | close | 29 | 0.50 | 91.700 | 92.290 | 91.290 | 9500.00 | 1147072.00 |
95 | 2010.02.24 19:55 | buy | 30 | 0.50 | 90.130 | 0.000 | 0.000 | ||
96 | 2010.02.24 19:55 | modify | 30 | 0.50 | 90.130 | 89.730 | 93.130 | ||
97 | 2010.02.25 02:55 | close | 30 | 0.50 | 90.190 | 89.730 | 93.130 | 2643.00 | 1149715.00 |
98 | 2010.02.25 02:55 | sell | 31 | 0.50 | 90.190 | 0.000 | 0.000 | ||
99 | 2010.02.25 02:55 | modify | 31 | 0.50 | 90.190 | 90.590 | 87.190 | ||
100 | 2010.02.25 03:15 | modify | 31 | 0.50 | 90.190 | 90.160 | 87.190 | ||
101 | 2010.02.25 06:30 | close | 31 | 0.50 | 89.560 | 90.160 | 87.190 | 31500.00 | 1181215.00 |
102 | 2010.02.25 22:40 | buy | 32 | 0.50 | 89.100 | 0.000 | 0.000 | ||
103 | 2010.02.25 22:40 | modify | 32 | 0.50 | 89.100 | 88.700 | 92.100 | ||
104 | 2010.02.26 02:06 | modify | 32 | 0.50 | 89.100 | 89.130 | 92.100 | ||
105 | 2010.02.26 02:55 | close | 32 | 0.50 | 89.390 | 89.130 | 92.100 | 14381.00 | 1195596.00 |
106 | 2010.02.26 02:55 | sell | 33 | 0.50 | 89.390 | 0.000 | 0.000 | ||
107 | 2010.02.26 02:55 | modify | 33 | 0.50 | 89.390 | 89.790 | 86.390 | ||
108 | 2010.02.26 06:30 | close | 33 | 0.50 | 89.290 | 89.790 | 86.390 | 5000.00 | 1200596.00 |
109 | 2010.03.04 19:55 | buy | 34 | 0.50 | 89.090 | 0.000 | 0.000 | ||
110 | 2010.03.04 19:57 | modify | 34 | 0.50 | 89.090 | 88.690 | 92.090 | ||
111 | 2010.03.04 22:40 | buy | 35 | 0.50 | 89.100 | 0.000 | 0.000 | ||
112 | 2010.03.04 22:44 | modify | 35 | 0.50 | 89.100 | 88.700 | 89.700 | ||
113 | 2010.03.05 02:55 | close | 34 | 0.50 | 89.320 | 88.690 | 92.090 | 11381.00 | 1211977.00 |
114 | 2010.03.05 02:55 | close | 35 | 0.50 | 89.320 | 88.700 | 89.700 | 10881.00 | 1222858.00 |
115 | 2010.03.05 02:55 | sell | 36 | 0.50 | 89.320 | 0.000 | 0.000 | ||
116 | 2010.03.05 02:55 | modify | 36 | 0.50 | 89.320 | 89.720 | 86.320 | ||
117 | 2010.03.05 06:30 | close | 36 | 0.50 | 89.250 | 89.720 | 86.320 | 3500.00 | 1226358.00 |
118 | 2010.03.09 19:55 | buy | 37 | 0.50 | 89.960 | 0.000 | 0.000 | ||
119 | 2010.03.09 19:55 | modify | 37 | 0.50 | 89.960 | 89.560 | 92.960 | ||
120 | 2010.03.09 22:40 | buy | 38 | 0.50 | 89.950 | 0.000 | 0.000 | ||
121 | 2010.03.09 22:40 | modify | 38 | 0.50 | 89.950 | 89.550 | 90.550 | ||
122 | 2010.03.10 02:55 | close | 37 | 0.50 | 90.000 | 89.560 | 92.960 | 1881.00 | 1228239.00 |
123 | 2010.03.10 02:55 | close | 38 | 0.50 | 90.000 | 89.550 | 90.550 | 2381.00 | 1230620.00 |
124 | 2010.03.10 02:55 | sell | 39 | 0.50 | 90.000 | 0.000 | 0.000 | ||
125 | 2010.03.10 02:55 | modify | 39 | 0.50 | 90.000 | 90.400 | 87.000 | ||
126 | 2010.03.10 06:30 | close | 39 | 0.50 | 90.000 | 90.400 | 87.000 | 0.00 | 1230620.00 |
127 | 2010.03.11 22:40 | buy | 40 | 0.50 | 90.540 | 0.000 | 0.000 | ||
128 | 2010.03.11 22:40 | modify | 40 | 0.50 | 90.540 | 90.140 | 93.540 | ||
129 | 2010.03.12 02:55 | close | 40 | 0.50 | 90.610 | 90.140 | 93.540 | 3381.00 | 1234001.00 |
130 | 2010.03.12 02:55 | sell | 41 | 0.50 | 90.610 | 0.000 | 0.000 | ||
131 | 2010.03.12 02:55 | modify | 41 | 0.50 | 90.610 | 91.010 | 87.610 | ||
132 | 2010.03.12 06:30 | close | 41 | 0.50 | 90.640 | 91.010 | 87.610 | -1500.00 | 1232501.00 |
133 | 2010.03.15 03:55 | sell | 42 | 0.50 | 90.770 | 0.000 | 0.000 | ||
134 | 2010.03.15 03:55 | modify | 42 | 0.50 | 90.770 | 91.170 | 87.770 | ||
135 | 2010.03.15 07:30 | close | 42 | 0.50 | 90.600 | 91.170 | 87.770 | 8500.00 | 1241001.00 |
136 | 2010.03.18 20:55 | buy | 43 | 0.50 | 90.220 | 0.000 | 0.000 | ||
137 | 2010.03.18 20:55 | modify | 43 | 0.50 | 90.220 | 89.820 | 93.220 | ||
138 | 2010.03.19 03:55 | close | 43 | 0.50 | 90.480 | 89.820 | 93.220 | 12881.00 | 1253882.00 |
139 | 2010.03.19 03:55 | sell | 44 | 0.50 | 90.480 | 0.000 | 0.000 | ||
140 | 2010.03.19 03:55 | modify | 44 | 0.50 | 90.480 | 90.880 | 87.480 | ||
141 | 2010.03.19 07:30 | close | 44 | 0.50 | 90.450 | 90.880 | 87.480 | 1500.00 | 1255382.00 |
142 | 2010.03.24 20:55 | buy | 45 | 0.50 | 92.060 | 0.000 | 0.000 | ||
143 | 2010.03.24 20:55 | modify | 45 | 0.50 | 92.060 | 91.660 | 95.060 | ||
144 | 2010.03.24 23:19 | modify | 45 | 0.50 | 92.060 | 92.090 | 95.060 | ||
145 | 2010.03.25 01:58 | s/l | 45 | 0.50 | 92.090 | 92.090 | 95.060 | 1143.00 | 1256525.00 |
146 | 2010.03.25 03:55 | sell | 46 | 0.50 | 91.810 | 0.000 | 0.000 | ||
147 | 2010.03.25 03:55 | modify | 46 | 0.50 | 91.810 | 92.210 | 88.810 | ||
148 | 2010.03.25 07:30 | close | 46 | 0.50 | 91.920 | 92.210 | 88.810 | -5500.00 | 1251025.00 |
149 | 2010.03.25 23:40 | buy | 47 | 0.50 | 92.690 | 0.000 | 0.000 | ||
150 | 2010.03.25 23:40 | modify | 47 | 0.50 | 92.690 | 92.290 | 95.690 | ||
151 | 2010.03.26 03:55 | close | 47 | 0.50 | 92.430 | 92.290 | 95.690 | -13119.00 | 1237906.00 |
152 | 2010.03.26 03:55 | sell | 48 | 0.50 | 92.430 | 0.000 | 0.000 | ||
153 | 2010.03.26 03:55 | modify | 48 | 0.50 | 92.430 | 92.830 | 89.430 | ||
154 | 2010.03.26 07:30 | close | 48 | 0.50 | 92.580 | 92.830 | 89.430 | -7500.00 | 1230406.00 |
155 | 2010.03.29 20:55 | buy | 49 | 0.50 | 92.580 | 0.000 | 0.000 | ||
156 | 2010.03.29 20:55 | modify | 49 | 0.50 | 92.580 | 92.180 | 95.580 | ||
157 | 2010.03.29 23:40 | buy | 50 | 0.50 | 92.450 | 0.000 | 0.000 | ||
158 | 2010.03.29 23:40 | modify | 50 | 0.50 | 92.450 | 92.050 | 93.050 | ||
159 | 2010.03.30 03:27 | s/l | 49 | 0.50 | 92.180 | 92.180 | 95.580 | -20119.00 | 1210287.00 |
160 | 2010.03.30 03:55 | close | 50 | 0.50 | 92.190 | 92.050 | 93.050 | -13119.00 | 1197168.00 |
161 | 2010.03.30 03:55 | sell | 51 | 0.50 | 92.190 | 0.000 | 0.000 | ||
162 | 2010.03.30 03:55 | modify | 51 | 0.50 | 92.190 | 92.590 | 89.190 | ||
163 | 2010.03.30 05:00 | sell | 52 | 0.50 | 92.320 | 0.000 | 0.000 | ||
164 | 2010.03.30 05:00 | modify | 52 | 0.50 | 92.320 | 92.720 | 91.720 | ||
165 | 2010.03.30 07:30 | close | 51 | 0.50 | 92.280 | 92.590 | 89.190 | -4500.00 | 1192668.00 |
166 | 2010.03.30 07:30 | close | 52 | 0.50 | 92.280 | 92.720 | 91.720 | 2000.00 | 1194668.00 |
167 | 2010.03.31 02:55 | buy | 53 | 0.50 | 92.970 | 0.000 | 0.000 | ||
168 | 2010.03.31 02:55 | modify | 53 | 0.50 | 92.970 | 92.570 | 95.970 | ||
169 | 2010.03.31 03:55 | close | 53 | 0.50 | 93.010 | 92.570 | 95.970 | 2000.00 | 1196668.00 |
170 | 2010.04.01 23:40 | buy | 54 | 0.50 | 93.830 | 0.000 | 0.000 | ||
171 | 2010.04.01 23:40 | modify | 54 | 0.50 | 93.830 | 93.430 | 96.830 | ||
172 | 2010.04.02 03:55 | close | 54 | 0.50 | 93.800 | 93.430 | 96.830 | -1619.00 | 1195049.00 |
173 | 2010.04.02 03:55 | sell | 55 | 0.50 | 93.800 | 0.000 | 0.000 | ||
174 | 2010.04.02 03:55 | modify | 55 | 0.50 | 93.800 | 94.200 | 90.800 | ||
175 | 2010.04.02 07:30 | close | 55 | 0.50 | 93.740 | 94.200 | 90.800 | 3000.00 | 1198049.00 |
176 | 2010.04.05 03:55 | sell | 56 | 0.50 | 94.390 | 0.000 | 0.000 | ||
177 | 2010.04.05 03:55 | modify | 56 | 0.50 | 94.390 | 94.790 | 91.390 | ||
178 | 2010.04.05 07:30 | close | 56 | 0.50 | 94.390 | 94.790 | 91.390 | 0.00 | 1198049.00 |
179 | 2010.04.08 20:55 | buy | 57 | 0.50 | 93.410 | 0.000 | 0.000 | ||
180 | 2010.04.08 20:55 | modify | 57 | 0.50 | 93.410 | 93.010 | 96.410 | ||
181 | 2010.04.08 23:40 | buy | 58 | 0.50 | 93.390 | 0.000 | 0.000 | ||
182 | 2010.04.08 23:40 | modify | 58 | 0.50 | 93.390 | 92.990 | 93.990 | ||
183 | 2010.04.09 03:55 | close | 57 | 0.50 | 93.600 | 93.010 | 96.410 | 9381.00 | 1207430.00 |
184 | 2010.04.09 03:55 | close | 58 | 0.50 | 93.600 | 92.990 | 93.990 | 10381.00 | 1217811.00 |
185 | 2010.04.09 03:55 | sell | 59 | 0.50 | 93.600 | 0.000 | 0.000 | ||
186 | 2010.04.09 03:55 | modify | 59 | 0.50 | 93.600 | 94.000 | 90.600 | ||
187 | 2010.04.09 07:30 | close | 59 | 0.50 | 93.600 | 94.000 | 90.600 | 0.00 | 1217811.00 |
188 | 2010.04.14 20:55 | buy | 60 | 0.50 | 93.010 | 0.000 | 0.000 | ||
189 | 2010.04.14 20:55 | modify | 60 | 0.50 | 93.010 | 92.610 | 96.010 | ||
190 | 2010.04.15 01:37 | modify | 60 | 0.50 | 93.010 | 93.040 | 96.010 | ||
191 | 2010.04.15 03:55 | close | 60 | 0.50 | 93.370 | 93.040 | 96.010 | 17643.00 | 1235454.00 |
192 | 2010.04.15 03:55 | sell | 61 | 0.50 | 93.370 | 0.000 | 0.000 | ||
193 | 2010.04.15 03:55 | modify | 61 | 0.50 | 93.370 | 93.770 | 90.370 | ||
194 | 2010.04.15 05:10 | sell | 62 | 0.50 | 93.480 | 0.000 | 0.000 | ||
195 | 2010.04.15 05:10 | modify | 62 | 0.50 | 93.480 | 93.880 | 92.880 | ||
196 | 2010.04.15 07:30 | close | 61 | 0.50 | 93.390 | 93.770 | 90.370 | -1000.00 | 1234454.00 |
197 | 2010.04.15 07:30 | close | 62 | 0.50 | 93.390 | 93.880 | 92.880 | 4500.00 | 1238954.00 |
198 | 2010.04.15 23:40 | buy | 63 | 0.50 | 93.040 | 0.000 | 0.000 | ||
199 | 2010.04.15 23:40 | modify | 63 | 0.50 | 93.040 | 92.640 | 96.040 | ||
200 | 2010.04.16 03:55 | close | 63 | 0.50 | 92.870 | 92.640 | 96.040 | -8619.00 | 1230335.00 |
201 | 2010.04.16 03:55 | sell | 64 | 0.50 | 92.870 | 0.000 | 0.000 | ||
202 | 2010.04.16 03:55 | modify | 64 | 0.50 | 92.870 | 93.270 | 89.870 | ||
203 | 2010.04.16 07:30 | close | 64 | 0.50 | 92.720 | 93.270 | 89.870 | 7500.00 | 1237835.00 |
204 | 2010.04.19 20:55 | buy | 65 | 0.50 | 92.280 | 0.000 | 0.000 | ||
205 | 2010.04.19 20:55 | modify | 65 | 0.50 | 92.280 | 91.880 | 95.280 | ||
206 | 2010.04.20 03:18 | modify | 65 | 0.50 | 92.280 | 92.310 | 95.280 | ||
207 | 2010.04.20 03:55 | close | 65 | 0.50 | 92.590 | 92.310 | 95.280 | 15381.00 | 1253216.00 |
208 | 2010.04.20 03:55 | sell | 66 | 0.50 | 92.590 | 0.000 | 0.000 | ||
209 | 2010.04.20 03:55 | modify | 66 | 0.50 | 92.590 | 92.990 | 89.590 | ||
210 | 2010.04.20 07:30 | close | 66 | 0.50 | 92.640 | 92.990 | 89.590 | -2500.00 | 1250716.00 |
211 | 2010.04.22 20:55 | buy | 67 | 0.50 | 93.290 | 0.000 | 0.000 | ||
212 | 2010.04.22 20:55 | modify | 67 | 0.50 | 93.290 | 92.890 | 96.290 | ||
213 | 2010.04.22 23:14 | modify | 67 | 0.50 | 93.290 | 93.320 | 96.290 | ||
214 | 2010.04.23 03:55 | close | 67 | 0.50 | 93.370 | 93.320 | 96.290 | 3881.00 | 1254597.00 |
215 | 2010.04.23 03:55 | sell | 68 | 0.50 | 93.370 | 0.000 | 0.000 | ||
216 | 2010.04.23 03:55 | modify | 68 | 0.50 | 93.370 | 93.770 | 90.370 | ||
217 | 2010.04.23 05:10 | sell | 69 | 0.50 | 93.430 | 0.000 | 0.000 | ||
218 | 2010.04.23 05:11 | modify | 69 | 0.50 | 93.430 | 93.830 | 92.830 | ||
219 | 2010.04.23 07:30 | close | 68 | 0.50 | 93.400 | 93.770 | 90.370 | -1500.00 | 1253097.00 |
220 | 2010.04.23 07:30 | close | 69 | 0.50 | 93.400 | 93.830 | 92.830 | 1500.00 | 1254597.00 |
221 | 2010.04.29 20:55 | buy | 70 | 0.50 | 94.100 | 0.000 | 0.000 | ||
222 | 2010.04.29 20:55 | modify | 70 | 0.50 | 94.100 | 93.700 | 97.100 | ||
223 | 2010.04.29 23:40 | buy | 71 | 0.50 | 94.070 | 0.000 | 0.000 | ||
224 | 2010.04.29 23:40 | modify | 71 | 0.50 | 94.070 | 93.670 | 94.670 | ||
225 | 2010.04.30 03:55 | close | 70 | 0.50 | 94.030 | 93.700 | 97.100 | -3619.00 | 1250978.00 |
226 | 2010.04.30 03:55 | close | 71 | 0.50 | 94.030 | 93.670 | 94.670 | -2119.00 | 1248859.00 |
227 | 2010.04.30 03:55 | sell | 72 | 0.50 | 94.030 | 0.000 | 0.000 | ||
228 | 2010.04.30 03:55 | modify | 72 | 0.50 | 94.030 | 94.430 | 91.030 | ||
229 | 2010.04.30 05:00 | sell | 73 | 0.50 | 94.130 | 0.000 | 0.000 | ||
230 | 2010.04.30 05:00 | modify | 73 | 0.50 | 94.130 | 94.530 | 93.530 | ||
231 | 2010.04.30 07:30 | close | 72 | 0.50 | 94.030 | 94.430 | 91.030 | 0.00 | 1248859.00 |
232 | 2010.04.30 07:30 | close | 73 | 0.50 | 94.030 | 94.530 | 93.530 | 5000.00 | 1253859.00 |
233 | 2010.05.04 20:55 | buy | 74 | 0.50 | 94.380 | 0.000 | 0.000 | ||
234 | 2010.05.04 20:55 | modify | 74 | 0.50 | 94.380 | 93.980 | 97.380 | ||
235 | 2010.05.05 00:26 | modify | 74 | 0.50 | 94.380 | 94.410 | 97.380 | ||
236 | 2010.05.05 03:55 | close | 74 | 0.50 | 94.800 | 94.410 | 97.380 | 20881.00 | 1274740.00 |
237 | 2010.05.05 03:55 | sell | 75 | 0.50 | 94.800 | 0.000 | 0.000 | ||
238 | 2010.05.05 03:55 | modify | 75 | 0.50 | 94.800 | 95.200 | 91.800 | ||
239 | 2010.05.05 07:30 | close | 75 | 0.50 | 94.700 | 95.200 | 91.800 | 5000.00 | 1279740.00 |
240 | 2010.05.06 23:40 | buy | 76 | 0.50 | 90.170 | 0.000 | 0.000 | ||
241 | 2010.05.06 23:40 | modify | 76 | 0.50 | 90.170 | 89.770 | 93.170 | ||
242 | 2010.05.06 23:48 | modify | 76 | 0.50 | 90.170 | 90.200 | 93.170 | ||
243 | 2010.05.07 01:16 | s/l | 76 | 0.50 | 90.200 | 90.200 | 93.170 | 1381.00 | 1281121.00 |
244 | 2010.05.07 03:55 | sell | 77 | 0.50 | 91.490 | 0.000 | 0.000 | ||
245 | 2010.05.07 03:55 | modify | 77 | 0.50 | 91.490 | 91.890 | 88.490 | ||
246 | 2010.05.07 04:29 | s/l | 77 | 0.50 | 91.890 | 91.890 | 88.490 | -20000.00 | 1261121.00 |
247 | 2010.05.10 03:55 | sell | 78 | 0.50 | 92.300 | 0.000 | 0.000 | ||
248 | 2010.05.10 03:55 | modify | 78 | 0.50 | 92.300 | 92.700 | 89.300 | ||
249 | 2010.05.10 04:28 | s/l | 78 | 0.50 | 92.700 | 92.700 | 89.300 | -20000.00 | 1241121.00 |
250 | 2010.05.13 20:55 | buy | 79 | 0.50 | 92.850 | 0.000 | 0.000 | ||
251 | 2010.05.13 20:56 | modify | 79 | 0.50 | 92.850 | 92.450 | 95.850 | ||
252 | 2010.05.13 23:40 | buy | 80 | 0.50 | 92.680 | 0.000 | 0.000 | ||
253 | 2010.05.13 23:40 | modify | 80 | 0.50 | 92.680 | 92.280 | 93.280 | ||
254 | 2010.05.14 03:55 | close | 79 | 0.50 | 92.730 | 92.450 | 95.850 | -6119.00 | 1235002.00 |
255 | 2010.05.14 03:55 | close | 80 | 0.50 | 92.730 | 92.280 | 93.280 | 2381.00 | 1237383.00 |
256 | 2010.05.14 03:55 | sell | 81 | 0.50 | 92.730 | 0.000 | 0.000 | ||
257 | 2010.05.14 03:55 | modify | 81 | 0.50 | 92.730 | 93.130 | 89.730 | ||
258 | 2010.05.14 05:00 | sell | 82 | 0.50 | 92.780 | 0.000 | 0.000 | ||
259 | 2010.05.14 05:00 | modify | 82 | 0.50 | 92.780 | 93.180 | 92.180 | ||
260 | 2010.05.14 07:30 | close | 81 | 0.50 | 92.820 | 93.130 | 89.730 | -4500.00 | 1232883.00 |
261 | 2010.05.14 07:30 | close | 82 | 0.50 | 92.820 | 93.180 | 92.180 | -2000.00 | 1230883.00 |
262 | 2010.05.19 20:55 | buy | 83 | 0.50 | 91.640 | 0.000 | 0.000 | ||
263 | 2010.05.19 20:55 | modify | 83 | 0.50 | 91.640 | 91.240 | 94.640 | ||
264 | 2010.05.19 23:40 | buy | 84 | 0.50 | 91.660 | 0.000 | 0.000 | ||
265 | 2010.05.19 23:40 | modify | 84 | 0.50 | 91.660 | 91.260 | 92.260 | ||
266 | 2010.05.20 03:55 | close | 83 | 0.50 | 91.830 | 91.240 | 94.640 | 9143.00 | 1240026.00 |
267 | 2010.05.20 03:55 | close | 84 | 0.50 | 91.830 | 91.260 | 92.260 | 8143.00 | 1248169.00 |
268 | 2010.05.20 03:55 | sell | 85 | 0.50 | 91.830 | 0.000 | 0.000 | ||
269 | 2010.05.20 03:55 | modify | 85 | 0.50 | 91.830 | 92.230 | 88.830 | ||
270 | 2010.05.20 07:30 | close | 85 | 0.50 | 91.780 | 92.230 | 88.830 | 2500.00 | 1250669.00 |
271 | 2010.05.20 23:40 | buy | 86 | 0.50 | 89.690 | 0.000 | 0.000 | ||
272 | 2010.05.20 23:40 | modify | 86 | 0.50 | 89.690 | 89.290 | 92.690 | ||
273 | 2010.05.21 00:31 | s/l | 86 | 0.50 | 89.290 | 89.290 | 92.690 | -20119.00 | 1230550.00 |
274 | 2010.05.21 03:55 | sell | 87 | 0.50 | 89.950 | 0.000 | 0.000 | ||
275 | 2010.05.21 03:55 | modify | 87 | 0.50 | 89.950 | 90.350 | 86.950 | ||
276 | 2010.05.21 06:25 | s/l | 87 | 0.50 | 90.350 | 90.350 | 86.950 | -20000.00 | 1210550.00 |
277 | 2010.05.24 20:55 | buy | 88 | 0.50 | 90.390 | 0.000 | 0.000 | ||
278 | 2010.05.24 20:55 | modify | 88 | 0.50 | 90.390 | 89.990 | 93.390 | ||
279 | 2010.05.24 23:40 | buy | 89 | 0.50 | 90.290 | 0.000 | 0.000 | ||
280 | 2010.05.24 23:40 | modify | 89 | 0.50 | 90.290 | 89.890 | 90.890 | ||
281 | 2010.05.25 03:55 | close | 88 | 0.50 | 90.110 | 89.990 | 93.390 | -14119.00 | 1196431.00 |
282 | 2010.05.25 03:55 | close | 89 | 0.50 | 90.110 | 89.890 | 90.890 | -9119.00 | 1187312.00 |
283 | 2010.05.25 03:55 | sell | 90 | 0.50 | 90.110 | 0.000 | 0.000 | ||
284 | 2010.05.25 03:55 | modify | 90 | 0.50 | 90.110 | 90.510 | 87.110 | ||
285 | 2010.05.25 05:00 | sell | 91 | 0.50 | 90.230 | 0.000 | 0.000 | ||
286 | 2010.05.25 05:00 | modify | 91 | 0.50 | 90.230 | 90.630 | 89.630 | ||
287 | 2010.05.25 06:48 | modify | 91 | 0.50 | 90.230 | 90.200 | 89.630 | ||
288 | 2010.05.25 07:30 | close | 90 | 0.50 | 90.040 | 90.510 | 87.110 | 3500.00 | 1190812.00 |
289 | 2010.05.25 07:30 | close | 91 | 0.50 | 90.040 | 90.200 | 89.630 | 9500.00 | 1200312.00 |
290 | 2010.05.27 20:55 | buy | 92 | 0.50 | 90.900 | 0.000 | 0.000 | ||
291 | 2010.05.27 20:55 | modify | 92 | 0.50 | 90.900 | 90.500 | 93.900 | ||
292 | 2010.05.28 03:55 | close | 92 | 0.50 | 91.190 | 90.500 | 93.900 | 14381.00 | 1214693.00 |
293 | 2010.05.28 03:55 | sell | 93 | 0.50 | 91.190 | 0.000 | 0.000 | ||
294 | 2010.05.28 03:55 | modify | 93 | 0.50 | 91.190 | 91.590 | 88.190 | ||
295 | 2010.05.28 07:30 | close | 93 | 0.50 | 91.120 | 91.590 | 88.190 | 3500.00 | 1218193.00 |
296 | 2010.05.31 02:55 | buy | 94 | 0.50 | 91.190 | 0.000 | 0.000 | ||
297 | 2010.05.31 02:55 | modify | 94 | 0.50 | 91.190 | 90.790 | 94.190 | ||
298 | 2010.05.31 03:55 | close | 94 | 0.50 | 91.320 | 90.790 | 94.190 | 6500.00 | 1224693.00 |
299 | 2010.06.03 20:55 | buy | 95 | 0.50 | 92.510 | 0.000 | 0.000 | ||
300 | 2010.06.03 20:55 | modify | 95 | 0.50 | 92.510 | 92.110 | 95.510 | ||
301 | 2010.06.04 03:55 | close | 95 | 0.50 | 92.740 | 92.110 | 95.510 | 11381.00 | 1236074.00 |
302 | 2010.06.04 03:55 | sell | 96 | 0.50 | 92.740 | 0.000 | 0.000 | ||
303 | 2010.06.04 03:55 | modify | 96 | 0.50 | 92.740 | 93.140 | 89.740 | ||
304 | 2010.06.04 07:30 | close | 96 | 0.50 | 92.630 | 93.140 | 89.740 | 5500.00 | 1241574.00 |
305 | 2010.06.09 20:55 | buy | 97 | 0.50 | 91.380 | 0.000 | 0.000 | ||
306 | 2010.06.09 20:55 | modify | 97 | 0.50 | 91.380 | 90.980 | 94.380 | ||
307 | 2010.06.09 23:40 | buy | 98 | 0.50 | 91.270 | 0.000 | 0.000 | ||
308 | 2010.06.09 23:40 | modify | 98 | 0.50 | 91.270 | 90.870 | 91.870 | ||
309 | 2010.06.10 03:55 | close | 97 | 0.50 | 91.210 | 90.980 | 94.380 | -8857.00 | 1232717.00 |
310 | 2010.06.10 03:55 | close | 98 | 0.50 | 91.210 | 90.870 | 91.870 | -3357.00 | 1229360.00 |
311 | 2010.06.10 03:55 | sell | 99 | 0.50 | 91.210 | 0.000 | 0.000 | ||
312 | 2010.06.10 03:55 | modify | 99 | 0.50 | 91.210 | 91.610 | 88.210 | ||
313 | 2010.06.10 07:30 | close | 99 | 0.50 | 91.190 | 91.610 | 88.210 | 1000.00 | 1230360.00 |
314 | 2010.06.10 23:40 | buy | 100 | 0.50 | 91.310 | 0.000 | 0.000 | ||
315 | 2010.06.10 23:40 | modify | 100 | 0.50 | 91.310 | 90.910 | 94.310 | ||
316 | 2010.06.11 03:06 | modify | 100 | 0.50 | 91.310 | 91.340 | 94.310 | ||
317 | 2010.06.11 03:55 | close | 100 | 0.50 | 91.660 | 91.340 | 94.310 | 17381.00 | 1247741.00 |
318 | 2010.06.11 03:55 | sell | 101 | 0.50 | 91.660 | 0.000 | 0.000 | ||
319 | 2010.06.11 03:55 | modify | 101 | 0.50 | 91.660 | 92.060 | 88.660 | ||
320 | 2010.06.11 07:30 | close | 101 | 0.50 | 91.590 | 92.060 | 88.660 | 3500.00 | 1251241.00 |
321 | 2010.06.14 20:55 | buy | 102 | 0.50 | 91.770 | 0.000 | 0.000 | ||
322 | 2010.06.14 20:55 | modify | 102 | 0.50 | 91.770 | 91.370 | 94.770 | ||
323 | 2010.06.14 23:40 | buy | 103 | 0.50 | 91.530 | 0.000 | 0.000 | ||
324 | 2010.06.14 23:40 | modify | 103 | 0.50 | 91.530 | 91.130 | 92.130 | ||
325 | 2010.06.15 03:55 | close | 102 | 0.50 | 91.690 | 91.370 | 94.770 | -4119.00 | 1247122.00 |
326 | 2010.06.15 03:55 | close | 103 | 0.50 | 91.690 | 91.130 | 92.130 | 7881.00 | 1255003.00 |
327 | 2010.06.15 03:55 | sell | 104 | 0.50 | 91.690 | 0.000 | 0.000 | ||
328 | 2010.06.15 03:55 | modify | 104 | 0.50 | 91.690 | 92.090 | 88.690 | ||
329 | 2010.06.15 07:30 | close | 104 | 0.50 | 91.540 | 92.090 | 88.690 | 7500.00 | 1262503.00 |
330 | 2010.06.17 20:55 | buy | 105 | 0.50 | 90.830 | 0.000 | 0.000 | ||
331 | 2010.06.17 20:55 | modify | 105 | 0.50 | 90.830 | 90.430 | 93.830 | ||
332 | 2010.06.18 03:55 | close | 105 | 0.50 | 90.800 | 90.430 | 93.830 | -1619.00 | 1260884.00 |
333 | 2010.06.18 03:55 | sell | 106 | 0.50 | 90.800 | 0.000 | 0.000 | ||
334 | 2010.06.18 03:55 | modify | 106 | 0.50 | 90.800 | 91.200 | 87.800 | ||
335 | 2010.06.18 05:00 | sell | 107 | 0.50 | 90.860 | 0.000 | 0.000 | ||
336 | 2010.06.18 05:00 | modify | 107 | 0.50 | 90.860 | 91.260 | 90.260 | ||
337 | 2010.06.18 07:30 | close | 106 | 0.50 | 90.860 | 91.200 | 87.800 | -3000.00 | 1257884.00 |
338 | 2010.06.18 07:30 | close | 107 | 0.50 | 90.860 | 91.260 | 90.260 | 0.00 | 1257884.00 |
339 | 2010.06.24 20:55 | buy | 108 | 0.50 | 89.630 | 0.000 | 0.000 | ||
340 | 2010.06.24 20:55 | modify | 108 | 0.50 | 89.630 | 89.230 | 92.630 | ||
341 | 2010.06.24 23:40 | buy | 109 | 0.50 | 89.570 | 0.000 | 0.000 | ||
342 | 2010.06.24 23:40 | modify | 109 | 0.50 | 89.570 | 89.170 | 90.170 | ||
343 | 2010.06.25 03:55 | close | 108 | 0.50 | 89.660 | 89.230 | 92.630 | 1381.00 | 1259265.00 |
344 | 2010.06.25 03:55 | close | 109 | 0.50 | 89.660 | 89.170 | 90.170 | 4381.00 | 1263646.00 |
345 | 2010.06.25 03:55 | sell | 110 | 0.50 | 89.660 | 0.000 | 0.000 | ||
346 | 2010.06.25 03:55 | modify | 110 | 0.50 | 89.660 | 90.060 | 86.660 | ||
347 | 2010.06.25 07:30 | close | 110 | 0.50 | 89.450 | 90.060 | 86.660 | 10500.00 | 1274146.00 |
348 | 2010.06.29 20:55 | buy | 111 | 0.50 | 88.510 | 0.000 | 0.000 | ||
349 | 2010.06.29 20:55 | modify | 111 | 0.50 | 88.510 | 88.110 | 91.510 | ||
350 | 2010.06.30 03:55 | close | 111 | 0.50 | 88.510 | 88.110 | 91.510 | -119.00 | 1274027.00 |
351 | 2010.06.30 03:55 | sell | 112 | 0.50 | 88.510 | 0.000 | 0.000 | ||
352 | 2010.06.30 03:55 | modify | 112 | 0.50 | 88.510 | 88.910 | 85.510 | ||
353 | 2010.06.30 05:15 | sell | 113 | 0.50 | 88.600 | 0.000 | 0.000 | ||
354 | 2010.06.30 05:15 | modify | 113 | 0.50 | 88.600 | 89.000 | 88.000 | ||
355 | 2010.06.30 07:30 | close | 112 | 0.50 | 88.580 | 88.910 | 85.510 | -3500.00 | 1270527.00 |
356 | 2010.06.30 07:30 | close | 113 | 0.50 | 88.580 | 89.000 | 88.000 | 1000.00 | 1271527.00 |
357 | 2010.07.01 23:40 | buy | 114 | 0.50 | 87.640 | 0.000 | 0.000 | ||
358 | 2010.07.01 23:40 | modify | 114 | 0.50 | 87.640 | 87.240 | 90.640 | ||
359 | 2010.07.02 03:55 | close | 114 | 0.50 | 87.830 | 87.240 | 90.640 | 9381.00 | 1280908.00 |
360 | 2010.07.02 03:55 | sell | 115 | 0.50 | 87.830 | 0.000 | 0.000 | ||
361 | 2010.07.02 03:55 | modify | 115 | 0.50 | 87.830 | 88.230 | 84.830 | ||
362 | 2010.07.02 05:04 | s/l | 115 | 0.50 | 88.230 | 88.230 | 84.830 | -20000.00 | 1260908.00 |
363 | 2010.07.05 03:55 | sell | 116 | 0.50 | 87.880 | 0.000 | 0.000 | ||
364 | 2010.07.05 03:55 | modify | 116 | 0.50 | 87.880 | 88.280 | 84.880 | ||
365 | 2010.07.05 07:30 | close | 116 | 0.50 | 87.900 | 88.280 | 84.880 | -1000.00 | 1259908.00 |
366 | 2010.07.08 20:55 | buy | 117 | 0.50 | 88.420 | 0.000 | 0.000 | ||
367 | 2010.07.08 20:55 | modify | 117 | 0.50 | 88.420 | 88.020 | 91.420 | ||
368 | 2010.07.08 23:40 | buy | 118 | 0.50 | 88.320 | 0.000 | 0.000 | ||
369 | 2010.07.08 23:40 | modify | 118 | 0.50 | 88.320 | 87.920 | 88.920 | ||
370 | 2010.07.09 03:55 | close | 117 | 0.50 | 88.530 | 88.020 | 91.420 | 5381.00 | 1265289.00 |
371 | 2010.07.09 03:55 | close | 118 | 0.50 | 88.530 | 87.920 | 88.920 | 10381.00 | 1275670.00 |
372 | 2010.07.09 03:55 | sell | 119 | 0.50 | 88.530 | 0.000 | 0.000 | ||
373 | 2010.07.09 03:55 | modify | 119 | 0.50 | 88.530 | 88.930 | 85.530 | ||
374 | 2010.07.09 07:30 | close | 119 | 0.50 | 88.670 | 88.930 | 85.530 | -7000.00 | 1268670.00 |
375 | 2010.07.14 20:55 | buy | 120 | 0.50 | 88.280 | 0.000 | 0.000 | ||
376 | 2010.07.14 20:55 | modify | 120 | 0.50 | 88.280 | 87.880 | 91.280 | ||
377 | 2010.07.15 03:55 | close | 120 | 0.50 | 88.180 | 87.880 | 91.280 | -5357.00 | 1263313.00 |
378 | 2010.07.15 03:55 | sell | 121 | 0.50 | 88.180 | 0.000 | 0.000 | ||
379 | 2010.07.15 03:55 | modify | 121 | 0.50 | 88.180 | 88.580 | 85.180 | ||
380 | 2010.07.15 05:00 | sell | 122 | 0.50 | 88.230 | 0.000 | 0.000 | ||
381 | 2010.07.15 05:00 | modify | 122 | 0.50 | 88.230 | 88.630 | 87.630 | ||
382 | 2010.07.15 07:30 | close | 121 | 0.50 | 88.180 | 88.580 | 85.180 | 0.00 | 1263313.00 |
383 | 2010.07.15 07:30 | close | 122 | 0.50 | 88.180 | 88.630 | 87.630 | 2500.00 | 1265813.00 |
384 | 2010.07.15 23:40 | buy | 123 | 0.50 | 87.400 | 0.000 | 0.000 | ||
385 | 2010.07.15 23:40 | modify | 123 | 0.50 | 87.400 | 87.000 | 90.400 | ||
386 | 2010.07.16 03:55 | close | 123 | 0.50 | 87.410 | 87.000 | 90.400 | 381.00 | 1266194.00 |
387 | 2010.07.16 03:55 | sell | 124 | 0.50 | 87.410 | 0.000 | 0.000 | ||
388 | 2010.07.16 03:55 | modify | 124 | 0.50 | 87.410 | 87.810 | 84.410 | ||
389 | 2010.07.16 06:44 | modify | 124 | 0.50 | 87.410 | 87.380 | 84.410 | ||
390 | 2010.07.16 07:30 | close | 124 | 0.50 | 87.000 | 87.380 | 84.410 | 20500.00 | 1286694.00 |
391 | 2010.07.19 20:55 | buy | 125 | 0.50 | 86.730 | 0.000 | 0.000 | ||
392 | 2010.07.19 20:55 | modify | 125 | 0.50 | 86.730 | 86.330 | 89.730 | ||
393 | 2010.07.19 23:40 | buy | 126 | 0.50 | 86.710 | 0.000 | 0.000 | ||
394 | 2010.07.19 23:40 | modify | 126 | 0.50 | 86.710 | 86.310 | 87.310 | ||
395 | 2010.07.20 03:55 | close | 125 | 0.50 | 86.910 | 86.330 | 89.730 | 8881.00 | 1295575.00 |
396 | 2010.07.20 03:55 | close | 126 | 0.50 | 86.910 | 86.310 | 87.310 | 9881.00 | 1305456.00 |
397 | 2010.07.20 03:55 | sell | 127 | 0.50 | 86.910 | 0.000 | 0.000 | ||
398 | 2010.07.20 03:55 | modify | 127 | 0.50 | 86.910 | 87.310 | 83.910 | ||
399 | 2010.07.20 05:15 | sell | 128 | 0.50 | 86.980 | 0.000 | 0.000 | ||
400 | 2010.07.20 05:15 | modify | 128 | 0.50 | 86.980 | 87.380 | 86.380 | ||
401 | 2010.07.20 07:30 | close | 127 | 0.50 | 87.050 | 87.310 | 83.910 | -7000.00 | 1298456.00 |
402 | 2010.07.20 07:30 | close | 128 | 0.50 | 87.050 | 87.380 | 86.380 | -3500.00 | 1294956.00 |
403 | 2010.07.22 20:55 | buy | 129 | 0.50 | 86.960 | 0.000 | 0.000 | ||
404 | 2010.07.22 20:55 | modify | 129 | 0.50 | 86.960 | 86.560 | 89.960 | ||
405 | 2010.07.22 23:40 | buy | 130 | 0.50 | 86.970 | 0.000 | 0.000 | ||
406 | 2010.07.22 23:40 | modify | 130 | 0.50 | 86.970 | 86.570 | 87.570 | ||
407 | 2010.07.23 03:55 | close | 129 | 0.50 | 87.120 | 86.560 | 89.960 | 7881.00 | 1302837.00 |
408 | 2010.07.23 03:55 | close | 130 | 0.50 | 87.120 | 86.570 | 87.570 | 7381.00 | 1310218.00 |
409 | 2010.07.23 03:55 | sell | 131 | 0.50 | 87.120 | 0.000 | 0.000 | ||
410 | 2010.07.23 03:55 | modify | 131 | 0.50 | 87.120 | 87.520 | 84.120 | ||
411 | 2010.07.23 04:52 | modify | 131 | 0.50 | 87.120 | 87.090 | 84.120 | ||
412 | 2010.07.23 07:30 | close | 131 | 0.50 | 86.910 | 87.090 | 84.120 | 10500.00 | 1320718.00 |
413 | 2010.07.29 20:55 | buy | 132 | 0.50 | 86.840 | 0.000 | 0.000 | ||
414 | 2010.07.29 20:55 | modify | 132 | 0.50 | 86.840 | 86.440 | 89.840 | ||
415 | 2010.07.30 03:55 | close | 132 | 0.50 | 86.660 | 86.440 | 89.840 | -9119.00 | 1311599.00 |
416 | 2010.07.30 03:55 | sell | 133 | 0.50 | 86.660 | 0.000 | 0.000 | ||
417 | 2010.07.30 03:55 | modify | 133 | 0.50 | 86.660 | 87.060 | 83.660 | ||
418 | 2010.07.30 05:48 | modify | 133 | 0.50 | 86.660 | 86.630 | 83.660 | ||
419 | 2010.07.30 07:30 | close | 133 | 0.50 | 86.380 | 86.630 | 83.660 | 14000.00 | 1325599.00 |
420 | 2010.08.04 20:55 | buy | 134 | 0.50 | 86.210 | 0.000 | 0.000 | ||
421 | 2010.08.04 20:55 | modify | 134 | 0.50 | 86.210 | 85.810 | 89.210 | ||
422 | 2010.08.04 23:40 | buy | 135 | 0.50 | 86.260 | 0.000 | 0.000 | ||
423 | 2010.08.04 23:40 | modify | 135 | 0.50 | 86.260 | 85.860 | 86.860 | ||
424 | 2010.08.05 03:55 | close | 134 | 0.50 | 86.300 | 85.810 | 89.210 | 4143.00 | 1329742.00 |
425 | 2010.08.05 03:55 | close | 135 | 0.50 | 86.300 | 85.860 | 86.860 | 1643.00 | 1331385.00 |
426 | 2010.08.05 03:55 | sell | 136 | 0.50 | 86.300 | 0.000 | 0.000 | ||
427 | 2010.08.05 03:55 | modify | 136 | 0.50 | 86.300 | 86.700 | 83.300 | ||
428 | 2010.08.05 07:10 | modify | 136 | 0.50 | 86.300 | 86.270 | 83.300 | ||
429 | 2010.08.05 07:30 | close | 136 | 0.50 | 86.070 | 86.270 | 83.300 | 11500.00 | 1342885.00 |
430 | 2010.08.05 23:40 | buy | 137 | 0.50 | 85.840 | 0.000 | 0.000 | ||
431 | 2010.08.05 23:40 | modify | 137 | 0.50 | 85.840 | 85.440 | 88.840 | ||
432 | 2010.08.06 03:55 | close | 137 | 0.50 | 85.910 | 85.440 | 88.840 | 3381.00 | 1346266.00 |
433 | 2010.08.06 03:55 | sell | 138 | 0.50 | 85.910 | 0.000 | 0.000 | ||
434 | 2010.08.06 03:55 | modify | 138 | 0.50 | 85.910 | 86.310 | 82.910 | ||
435 | 2010.08.06 07:30 | close | 138 | 0.50 | 86.020 | 86.310 | 82.910 | -5500.00 | 1340766.00 |
436 | 2010.08.09 20:55 | buy | 139 | 0.50 | 85.820 | 0.000 | 0.000 | ||
437 | 2010.08.09 20:55 | modify | 139 | 0.50 | 85.820 | 85.420 | 88.820 | ||
438 | 2010.08.10 03:55 | close | 139 | 0.50 | 85.930 | 85.420 | 88.820 | 5381.00 | 1346147.00 |
439 | 2010.08.10 03:55 | sell | 140 | 0.50 | 85.930 | 0.000 | 0.000 | ||
440 | 2010.08.10 03:55 | modify | 140 | 0.50 | 85.930 | 86.330 | 82.930 | ||
441 | 2010.08.10 07:30 | close | 140 | 0.50 | 85.800 | 86.330 | 82.930 | 6500.00 | 1352647.00 |
442 | 2010.08.12 20:55 | buy | 141 | 0.50 | 85.850 | 0.000 | 0.000 | ||
443 | 2010.08.12 20:55 | modify | 141 | 0.50 | 85.850 | 85.450 | 88.850 | ||
444 | 2010.08.12 23:40 | buy | 142 | 0.50 | 85.890 | 0.000 | 0.000 | ||
445 | 2010.08.12 23:40 | modify | 142 | 0.50 | 85.890 | 85.490 | 86.490 | ||
446 | 2010.08.13 03:55 | close | 141 | 0.50 | 86.080 | 85.450 | 88.850 | 11381.00 | 1364028.00 |
447 | 2010.08.13 03:55 | close | 142 | 0.50 | 86.080 | 85.490 | 86.490 | 9381.00 | 1373409.00 |
448 | 2010.08.13 03:55 | sell | 143 | 0.50 | 86.080 | 0.000 | 0.000 | ||
449 | 2010.08.13 03:55 | modify | 143 | 0.50 | 86.080 | 86.480 | 83.080 | ||
450 | 2010.08.13 07:30 | close | 143 | 0.50 | 86.040 | 86.480 | 83.080 | 2000.00 | 1375409.00 |
451 | 2010.08.19 20:55 | buy | 144 | 0.50 | 85.230 | 0.000 | 0.000 | ||
452 | 2010.08.19 20:55 | modify | 144 | 0.50 | 85.230 | 84.830 | 88.230 | ||
453 | 2010.08.20 03:55 | close | 144 | 0.50 | 85.350 | 84.830 | 88.230 | 5881.00 | 1381290.00 |
454 | 2010.08.20 03:55 | sell | 145 | 0.50 | 85.350 | 0.000 | 0.000 | ||
455 | 2010.08.20 03:55 | modify | 145 | 0.50 | 85.350 | 85.750 | 82.350 | ||
456 | 2010.08.20 05:45 | sell | 146 | 0.50 | 85.470 | 0.000 | 0.000 | ||
457 | 2010.08.20 05:45 | modify | 146 | 0.50 | 85.470 | 85.870 | 84.870 | ||
458 | 2010.08.20 07:30 | close | 145 | 0.50 | 85.300 | 85.750 | 82.350 | 2500.00 | 1383790.00 |
459 | 2010.08.20 07:30 | close | 146 | 0.50 | 85.300 | 85.870 | 84.870 | 8500.00 | 1392290.00 |
460 | 2010.08.24 20:55 | buy | 147 | 0.50 | 84.160 | 0.000 | 0.000 | ||
461 | 2010.08.24 20:55 | modify | 147 | 0.50 | 84.160 | 83.760 | 87.160 | ||
462 | 2010.08.24 23:40 | buy | 148 | 0.50 | 84.060 | 0.000 | 0.000 | ||
463 | 2010.08.24 23:40 | modify | 148 | 0.50 | 84.060 | 83.660 | 84.660 | ||
464 | 2010.08.25 03:55 | close | 147 | 0.50 | 84.310 | 83.760 | 87.160 | 7381.00 | 1399671.00 |
465 | 2010.08.25 03:55 | close | 148 | 0.50 | 84.310 | 83.660 | 84.660 | 12381.00 | 1412052.00 |
466 | 2010.08.25 03:55 | sell | 149 | 0.50 | 84.310 | 0.000 | 0.000 | ||
467 | 2010.08.25 03:55 | modify | 149 | 0.50 | 84.310 | 84.710 | 81.310 | ||
468 | 2010.08.25 05:00 | sell | 150 | 0.50 | 84.360 | 0.000 | 0.000 | ||
469 | 2010.08.25 05:00 | modify | 150 | 0.50 | 84.360 | 84.760 | 83.760 | ||
470 | 2010.08.25 07:30 | close | 149 | 0.50 | 84.220 | 84.710 | 81.310 | 4500.00 | 1416552.00 |
471 | 2010.08.25 07:30 | close | 150 | 0.50 | 84.220 | 84.760 | 83.760 | 7000.00 | 1423552.00 |
472 | 2010.08.26 23:40 | buy | 151 | 0.50 | 84.420 | 0.000 | 0.000 | ||
473 | 2010.08.26 23:40 | modify | 151 | 0.50 | 84.420 | 84.020 | 87.420 | ||
474 | 2010.08.27 03:55 | close | 151 | 0.50 | 84.320 | 84.020 | 87.420 | -5119.00 | 1418433.00 |
475 | 2010.08.27 03:55 | sell | 152 | 0.50 | 84.320 | 0.000 | 0.000 | ||
476 | 2010.08.27 03:55 | modify | 152 | 0.50 | 84.320 | 84.720 | 81.320 | ||
477 | 2010.08.27 07:30 | close | 152 | 0.50 | 84.540 | 84.720 | 81.320 | -11000.00 | 1407433.00 |
478 | 2010.08.30 03:55 | sell | 153 | 0.50 | 85.700 | 0.000 | 0.000 | ||
479 | 2010.08.30 03:55 | modify | 153 | 0.50 | 85.700 | 86.100 | 82.700 | ||
480 | 2010.08.30 05:00 | sell | 154 | 0.50 | 85.860 | 0.000 | 0.000 | ||
481 | 2010.08.30 05:00 | modify | 154 | 0.50 | 85.860 | 86.260 | 85.260 | ||
482 | 2010.08.30 06:15 | modify | 154 | 0.50 | 85.860 | 85.830 | 85.260 | ||
483 | 2010.08.30 06:27 | modify | 153 | 0.50 | 85.700 | 85.670 | 82.700 | ||
484 | 2010.08.30 07:30 | close | 153 | 0.50 | 85.400 | 85.670 | 82.700 | 15000.00 | 1422433.00 |
485 | 2010.08.30 07:30 | close | 154 | 0.50 | 85.400 | 85.830 | 85.260 | 23000.00 | 1445433.00 |
486 | 2010.08.31 02:55 | buy | 155 | 0.50 | 84.610 | 0.000 | 0.000 | ||
487 | 2010.08.31 02:55 | modify | 155 | 0.50 | 84.610 | 84.210 | 87.610 | ||
488 | 2010.08.31 03:55 | close | 155 | 0.50 | 84.520 | 84.210 | 87.610 | -4500.00 | 1440933.00 |
489 | 2010.09.02 20:55 | buy | 156 | 0.50 | 84.250 | 0.000 | 0.000 | ||
490 | 2010.09.02 20:55 | modify | 156 | 0.50 | 84.250 | 83.850 | 87.250 | ||
491 | 2010.09.02 23:40 | buy | 157 | 0.50 | 84.310 | 0.000 | 0.000 | ||
492 | 2010.09.02 23:40 | modify | 157 | 0.50 | 84.310 | 83.910 | 84.910 | ||
493 | 2010.09.03 03:55 | close | 156 | 0.50 | 84.320 | 83.850 | 87.250 | 3381.00 | 1444314.00 |
494 | 2010.09.03 03:55 | close | 157 | 0.50 | 84.320 | 83.910 | 84.910 | 381.00 | 1444695.00 |
495 | 2010.09.03 03:55 | sell | 158 | 0.50 | 84.320 | 0.000 | 0.000 | ||
496 | 2010.09.03 03:55 | modify | 158 | 0.50 | 84.320 | 84.720 | 81.320 | ||
497 | 2010.09.03 07:30 | close | 158 | 0.50 | 84.290 | 84.720 | 81.320 | 1500.00 | 1446195.00 |
498 | 2010.09.09 20:55 | buy | 159 | 0.50 | 83.890 | 0.000 | 0.000 | ||
499 | 2010.09.09 20:55 | modify | 159 | 0.50 | 83.890 | 83.490 | 86.890 | ||
500 | 2010.09.09 23:40 | buy | 160 | 0.50 | 83.840 | 0.000 | 0.000 | ||
501 | 2010.09.09 23:40 | modify | 160 | 0.50 | 83.840 | 83.440 | 84.440 | ||
502 | 2010.09.10 03:55 | close | 159 | 0.50 | 84.090 | 83.490 | 86.890 | 9881.00 | 1456076.00 |
503 | 2010.09.10 03:55 | close | 160 | 0.50 | 84.090 | 83.440 | 84.440 | 12381.00 | 1468457.00 |
504 | 2010.09.10 03:55 | sell | 161 | 0.50 | 84.090 | 0.000 | 0.000 | ||
505 | 2010.09.10 03:55 | modify | 161 | 0.50 | 84.090 | 84.490 | 81.090 | ||
506 | 2010.09.10 05:00 | sell | 162 | 0.50 | 84.250 | 0.000 | 0.000 | ||
507 | 2010.09.10 05:00 | modify | 162 | 0.50 | 84.250 | 84.650 | 83.650 | ||
508 | 2010.09.10 07:30 | close | 161 | 0.50 | 84.070 | 84.490 | 81.090 | 1000.00 | 1469457.00 |
509 | 2010.09.10 07:30 | close | 162 | 0.50 | 84.070 | 84.650 | 83.650 | 9000.00 | 1478457.00 |
510 | 2010.09.14 20:55 | buy | 163 | 0.50 | 83.070 | 0.000 | 0.000 | ||
511 | 2010.09.14 20:56 | modify | 163 | 0.50 | 83.070 | 82.670 | 86.070 | ||
512 | 2010.09.14 23:40 | buy | 164 | 0.50 | 83.090 | 0.000 | 0.000 | ||
513 | 2010.09.14 23:40 | modify | 164 | 0.50 | 83.090 | 82.690 | 83.690 | ||
514 | 2010.09.15 03:55 | close | 163 | 0.50 | 83.020 | 82.670 | 86.070 | -2619.00 | 1475838.00 |
515 | 2010.09.15 03:55 | close | 164 | 0.50 | 83.020 | 82.690 | 83.690 | -3619.00 | 1472219.00 |
516 | 2010.09.15 03:55 | sell | 165 | 0.50 | 83.020 | 0.000 | 0.000 | ||
517 | 2010.09.15 03:55 | modify | 165 | 0.50 | 83.020 | 83.420 | 80.020 | ||
518 | 2010.09.15 04:33 | s/l | 165 | 0.50 | 83.420 | 83.420 | 80.020 | -20000.00 | 1452219.00 |
519 | 2010.09.16 23:40 | buy | 166 | 0.50 | 85.910 | 0.000 | 0.000 | ||
520 | 2010.09.16 23:40 | modify | 166 | 0.50 | 85.910 | 85.510 | 88.910 | ||
521 | 2010.09.17 03:55 | close | 166 | 0.50 | 85.800 | 85.510 | 88.910 | -5619.00 | 1446600.00 |
522 | 2010.09.17 03:55 | sell | 167 | 0.50 | 85.800 | 0.000 | 0.000 | ||
523 | 2010.09.17 03:55 | modify | 167 | 0.50 | 85.800 | 86.200 | 82.800 | ||
524 | 2010.09.17 07:30 | close | 167 | 0.50 | 85.850 | 86.200 | 82.800 | -2500.00 | 1444100.00 |
525 | 2010.09.20 03:55 | sell | 168 | 0.50 | 85.740 | 0.000 | 0.000 | ||
526 | 2010.09.20 03:55 | modify | 168 | 0.50 | 85.740 | 86.140 | 82.740 | ||
527 | 2010.09.20 07:30 | close | 168 | 0.50 | 85.710 | 86.140 | 82.740 | 1500.00 | 1445600.00 |
528 | 2010.09.23 20:55 | buy | 169 | 0.50 | 84.360 | 0.000 | 0.000 | ||
529 | 2010.09.23 20:55 | modify | 169 | 0.50 | 84.360 | 83.960 | 87.360 | ||
530 | 2010.09.23 23:40 | buy | 170 | 0.50 | 84.340 | 0.000 | 0.000 | ||
531 | 2010.09.23 23:41 | modify | 170 | 0.50 | 84.340 | 83.940 | 84.940 | ||
532 | 2010.09.24 03:55 | close | 169 | 0.50 | 84.510 | 83.960 | 87.360 | 7381.00 | 1452981.00 |
533 | 2010.09.24 03:55 | close | 170 | 0.50 | 84.510 | 83.940 | 84.940 | 8381.00 | 1461362.00 |
534 | 2010.09.24 03:55 | sell | 171 | 0.50 | 84.510 | 0.000 | 0.000 | ||
535 | 2010.09.24 03:55 | modify | 171 | 0.50 | 84.510 | 84.910 | 81.510 | ||
536 | 2010.09.24 07:15 | s/l | 171 | 0.50 | 84.910 | 84.910 | 81.510 | -20000.00 | 1441362.00 |
537 | 2010.09.29 20:55 | buy | 172 | 0.50 | 83.620 | 0.000 | 0.000 | ||
538 | 2010.09.29 20:55 | modify | 172 | 0.50 | 83.620 | 83.220 | 86.620 | ||
539 | 2010.09.29 23:40 | buy | 173 | 0.50 | 83.670 | 0.000 | 0.000 | ||
540 | 2010.09.29 23:40 | modify | 173 | 0.50 | 83.670 | 83.270 | 84.270 | ||
541 | 2010.09.30 03:55 | close | 172 | 0.50 | 83.780 | 83.220 | 86.620 | 7643.00 | 1449005.00 |
542 | 2010.09.30 03:55 | close | 173 | 0.50 | 83.780 | 83.270 | 84.270 | 5143.00 | 1454148.00 |
543 | 2010.09.30 03:55 | sell | 174 | 0.50 | 83.780 | 0.000 | 0.000 | ||
544 | 2010.09.30 03:55 | modify | 174 | 0.50 | 83.780 | 84.180 | 80.780 | ||
545 | 2010.09.30 07:30 | close | 174 | 0.50 | 83.540 | 84.180 | 80.780 | 12000.00 | 1466148.00 |
546 | 2010.09.30 23:40 | buy | 175 | 0.50 | 83.490 | 0.000 | 0.000 | ||
547 | 2010.09.30 23:40 | modify | 175 | 0.50 | 83.490 | 83.090 | 86.490 | ||
548 | 2010.10.01 03:55 | close | 175 | 0.50 | 83.530 | 83.090 | 86.490 | 1881.00 | 1468029.00 |
549 | 2010.10.01 03:55 | sell | 176 | 0.50 | 83.530 | 0.000 | 0.000 | ||
550 | 2010.10.01 03:55 | modify | 176 | 0.50 | 83.530 | 83.930 | 80.530 | ||
551 | 2010.10.01 07:30 | close | 176 | 0.50 | 83.460 | 83.930 | 80.530 | 3500.00 | 1471529.00 |
552 | 2010.10.04 20:55 | buy | 177 | 0.50 | 83.360 | 0.000 | 0.000 | ||
553 | 2010.10.04 20:55 | modify | 177 | 0.50 | 83.360 | 82.960 | 86.360 | ||
554 | 2010.10.04 23:40 | buy | 178 | 0.50 | 83.380 | 0.000 | 0.000 | ||
555 | 2010.10.04 23:40 | modify | 178 | 0.50 | 83.380 | 82.980 | 83.980 | ||
556 | 2010.10.05 03:55 | close | 177 | 0.50 | 83.520 | 82.960 | 86.360 | 7881.00 | 1479410.00 |
557 | 2010.10.05 03:55 | close | 178 | 0.50 | 83.520 | 82.980 | 83.980 | 6881.00 | 1486291.00 |
558 | 2010.10.05 03:55 | sell | 179 | 0.50 | 83.520 | 0.000 | 0.000 | ||
559 | 2010.10.05 03:55 | modify | 179 | 0.50 | 83.520 | 83.920 | 80.520 | ||
560 | 2010.10.05 07:30 | close | 179 | 0.50 | 83.550 | 83.920 | 80.520 | -1500.00 | 1484791.00 |
561 | 2010.10.07 20:55 | buy | 180 | 0.50 | 82.420 | 0.000 | 0.000 | ||
562 | 2010.10.07 20:55 | modify | 180 | 0.50 | 82.420 | 82.020 | 85.420 | ||
563 | 2010.10.07 23:40 | buy | 181 | 0.50 | 82.420 | 0.000 | 0.000 | ||
564 | 2010.10.07 23:40 | modify | 181 | 0.50 | 82.420 | 82.020 | 83.020 | ||
565 | 2010.10.08 03:55 | close | 180 | 0.50 | 82.450 | 82.020 | 85.420 | 1381.00 | 1486172.00 |
566 | 2010.10.08 03:55 | close | 181 | 0.50 | 82.450 | 82.020 | 83.020 | 1381.00 | 1487553.00 |
567 | 2010.10.08 03:55 | sell | 182 | 0.50 | 82.450 | 0.000 | 0.000 | ||
568 | 2010.10.08 03:55 | modify | 182 | 0.50 | 82.450 | 82.850 | 79.450 | ||
569 | 2010.10.08 07:30 | close | 182 | 0.50 | 82.340 | 82.850 | 79.450 | 5500.00 | 1493053.00 |
570 | 2010.10.14 20:55 | buy | 183 | 0.50 | 81.420 | 0.000 | 0.000 | ||
571 | 2010.10.14 20:55 | modify | 183 | 0.50 | 81.420 | 81.020 | 84.420 | ||
572 | 2010.10.14 23:40 | buy | 184 | 0.50 | 81.460 | 0.000 | 0.000 | ||
573 | 2010.10.14 23:40 | modify | 184 | 0.50 | 81.460 | 81.060 | 82.060 | ||
574 | 2010.10.15 03:55 | close | 183 | 0.50 | 81.560 | 81.020 | 84.420 | 6881.00 | 1499934.00 |
575 | 2010.10.15 03:55 | close | 184 | 0.50 | 81.560 | 81.060 | 82.060 | 4881.00 | 1504815.00 |
576 | 2010.10.15 03:55 | sell | 185 | 0.50 | 81.560 | 0.000 | 0.000 | ||
577 | 2010.10.15 03:55 | modify | 185 | 0.50 | 81.560 | 81.960 | 78.560 | ||
578 | 2010.10.15 07:30 | close | 185 | 0.50 | 81.340 | 81.960 | 78.560 | 11000.00 | 1515815.00 |
579 | 2010.10.19 20:55 | buy | 186 | 0.50 | 81.550 | 0.000 | 0.000 | ||
580 | 2010.10.19 20:55 | modify | 186 | 0.50 | 81.550 | 81.150 | 84.550 | ||
581 | 2010.10.19 23:40 | buy | 187 | 0.50 | 81.560 | 0.000 | 0.000 | ||
582 | 2010.10.19 23:41 | modify | 187 | 0.50 | 81.560 | 81.160 | 82.160 | ||
583 | 2010.10.20 03:55 | close | 186 | 0.50 | 81.390 | 81.150 | 84.550 | -8119.00 | 1507696.00 |
584 | 2010.10.20 03:55 | close | 187 | 0.50 | 81.390 | 81.160 | 82.160 | -8619.00 | 1499077.00 |
585 | 2010.10.20 03:55 | sell | 188 | 0.50 | 81.390 | 0.000 | 0.000 | ||
586 | 2010.10.20 03:55 | modify | 188 | 0.50 | 81.390 | 81.790 | 78.390 | ||
587 | 2010.10.20 07:30 | close | 188 | 0.50 | 81.370 | 81.790 | 78.390 | 1000.00 | 1500077.00 |
588 | 2010.10.21 23:40 | buy | 189 | 0.50 | 81.360 | 0.000 | 0.000 | ||
589 | 2010.10.21 23:40 | modify | 189 | 0.50 | 81.360 | 80.960 | 84.360 | ||
590 | 2010.10.22 03:55 | close | 189 | 0.50 | 81.220 | 80.960 | 84.360 | -7119.00 | 1492958.00 |
591 | 2010.10.22 03:55 | sell | 190 | 0.50 | 81.220 | 0.000 | 0.000 | ||
592 | 2010.10.22 03:55 | modify | 190 | 0.50 | 81.220 | 81.620 | 78.220 | ||
593 | 2010.10.22 07:30 | close | 190 | 0.50 | 81.200 | 81.620 | 78.220 | 1000.00 | 1493958.00 |
594 | 2010.10.25 03:55 | sell | 191 | 0.50 | 81.160 | 0.000 | 0.000 | ||
595 | 2010.10.25 03:55 | modify | 191 | 0.50 | 81.160 | 81.560 | 78.160 | ||
596 | 2010.10.25 07:30 | close | 191 | 0.50 | 81.020 | 81.560 | 78.160 | 7000.00 | 1500958.00 |
597 | 2010.10.28 20:55 | buy | 192 | 0.50 | 81.050 | 0.000 | 0.000 | ||
598 | 2010.10.28 20:55 | modify | 192 | 0.50 | 81.050 | 80.650 | 84.050 | ||
599 | 2010.10.28 23:40 | buy | 193 | 0.50 | 81.020 | 0.000 | 0.000 | ||
600 | 2010.10.28 23:40 | modify | 193 | 0.50 | 81.020 | 80.620 | 81.620 | ||
601 | 2010.10.29 03:55 | close | 192 | 0.50 | 80.880 | 80.650 | 84.050 | -8619.00 | 1492339.00 |
602 | 2010.10.29 03:55 | close | 193 | 0.50 | 80.880 | 80.620 | 81.620 | -7119.00 | 1485220.00 |
603 | 2010.10.29 03:55 | sell | 194 | 0.50 | 80.880 | 0.000 | 0.000 | ||
604 | 2010.10.29 03:55 | modify | 194 | 0.50 | 80.880 | 81.280 | 77.880 | ||
605 | 2010.10.29 05:22 | modify | 194 | 0.50 | 80.880 | 80.850 | 77.880 | ||
606 | 2010.10.29 07:30 | close | 194 | 0.50 | 80.580 | 80.850 | 77.880 | 15000.00 | 1500220.00 |
607 | 2010.11.04 20:55 | buy | 195 | 0.50 | 80.680 | 0.000 | 0.000 | ||
608 | 2010.11.04 20:55 | modify | 195 | 0.50 | 80.680 | 80.280 | 83.680 | ||
609 | 2010.11.05 03:55 | close | 195 | 0.50 | 80.960 | 80.280 | 83.680 | 13881.00 | 1514101.00 |
610 | 2010.11.05 03:55 | sell | 196 | 0.50 | 80.960 | 0.000 | 0.000 | ||
611 | 2010.11.05 03:55 | modify | 196 | 0.50 | 80.960 | 81.360 | 77.960 | ||
612 | 2010.11.05 07:30 | close | 196 | 0.50 | 80.860 | 81.360 | 77.960 | 5000.00 | 1519101.00 |
613 | 2010.11.09 19:55 | buy | 197 | 0.50 | 81.150 | 0.000 | 0.000 | ||
614 | 2010.11.09 19:55 | modify | 197 | 0.50 | 81.150 | 80.750 | 84.150 | ||
615 | 2010.11.09 20:51 | modify | 197 | 0.50 | 81.150 | 81.180 | 84.150 | ||
616 | 2010.11.10 02:55 | close | 197 | 0.50 | 81.760 | 81.180 | 84.150 | 30381.00 | 1549482.00 |
617 | 2010.11.10 02:55 | sell | 198 | 0.50 | 81.760 | 0.000 | 0.000 | ||
618 | 2010.11.10 02:55 | modify | 198 | 0.50 | 81.760 | 82.160 | 78.760 | ||
619 | 2010.11.10 06:30 | close | 198 | 0.50 | 81.740 | 82.160 | 78.760 | 1000.00 | 1550482.00 |
620 | 2010.11.11 22:40 | buy | 199 | 0.50 | 82.450 | 0.000 | 0.000 | ||
621 | 2010.11.11 22:45 | modify | 199 | 0.50 | 82.450 | 82.050 | 85.450 | ||
622 | 2010.11.12 02:55 | close | 199 | 0.50 | 82.390 | 82.050 | 85.450 | -3119.00 | 1547363.00 |
623 | 2010.11.12 02:55 | sell | 200 | 0.50 | 82.390 | 0.000 | 0.000 | ||
624 | 2010.11.12 02:55 | modify | 200 | 0.50 | 82.390 | 82.790 | 79.390 | ||
625 | 2010.11.12 06:30 | close | 200 | 0.50 | 82.380 | 82.790 | 79.390 | 500.00 | 1547863.00 |
626 | 2010.11.15 02:55 | sell | 201 | 0.50 | 82.510 | 0.000 | 0.000 | ||
627 | 2010.11.15 02:55 | modify | 201 | 0.50 | 82.510 | 82.910 | 79.510 | ||
628 | 2010.11.15 04:00 | sell | 202 | 0.50 | 82.560 | 0.000 | 0.000 | ||
629 | 2010.11.15 04:00 | modify | 202 | 0.50 | 82.560 | 82.960 | 81.960 | ||
630 | 2010.11.15 06:30 | close | 201 | 0.50 | 82.750 | 82.910 | 79.510 | -12000.00 | 1535863.00 |
631 | 2010.11.15 06:30 | close | 202 | 0.50 | 82.750 | 82.960 | 81.960 | -9500.00 | 1526363.00 |
632 | 2010.11.18 19:55 | buy | 203 | 0.50 | 83.640 | 0.000 | 0.000 | ||
633 | 2010.11.18 19:55 | modify | 203 | 0.50 | 83.640 | 83.240 | 86.640 | ||
634 | 2010.11.18 22:40 | buy | 204 | 0.50 | 83.510 | 0.000 | 0.000 | ||
635 | 2010.11.18 22:40 | modify | 204 | 0.50 | 83.510 | 83.110 | 84.110 | ||
636 | 2010.11.19 02:55 | close | 203 | 0.50 | 83.630 | 83.240 | 86.640 | -619.00 | 1525744.00 |
637 | 2010.11.19 02:55 | close | 204 | 0.50 | 83.630 | 83.110 | 84.110 | 5881.00 | 1531625.00 |
638 | 2010.11.19 02:55 | sell | 205 | 0.50 | 83.630 | 0.000 | 0.000 | ||
639 | 2010.11.19 02:55 | modify | 205 | 0.50 | 83.630 | 84.030 | 80.630 | ||
640 | 2010.11.19 06:30 | close | 205 | 0.50 | 83.400 | 84.030 | 80.630 | 11500.00 | 1543125.00 |
641 | 2010.11.24 19:55 | buy | 206 | 0.50 | 83.370 | 0.000 | 0.000 | ||
642 | 2010.11.24 19:55 | modify | 206 | 0.50 | 83.370 | 82.970 | 86.370 | ||
643 | 2010.11.25 02:55 | close | 206 | 0.50 | 83.430 | 82.970 | 86.370 | 2643.00 | 1545768.00 |
644 | 2010.11.25 02:55 | sell | 207 | 0.50 | 83.430 | 0.000 | 0.000 | ||
645 | 2010.11.25 02:55 | modify | 207 | 0.50 | 83.430 | 83.830 | 80.430 | ||
646 | 2010.11.25 04:40 | sell | 208 | 0.50 | 83.480 | 0.000 | 0.000 | ||
647 | 2010.11.25 04:40 | modify | 208 | 0.50 | 83.480 | 83.880 | 82.880 | ||
648 | 2010.11.25 06:30 | close | 207 | 0.50 | 83.510 | 83.830 | 80.430 | -4000.00 | 1541768.00 |
649 | 2010.11.25 06:30 | close | 208 | 0.50 | 83.510 | 83.880 | 82.880 | -1500.00 | 1540268.00 |
650 | 2010.11.25 22:40 | buy | 209 | 0.50 | 83.570 | 0.000 | 0.000 | ||
651 | 2010.11.25 22:45 | modify | 209 | 0.50 | 83.570 | 83.170 | 86.570 | ||
652 | 2010.11.26 02:55 | close | 209 | 0.50 | 83.750 | 83.170 | 86.570 | 8881.00 | 1549149.00 |
653 | 2010.11.26 02:55 | sell | 210 | 0.50 | 83.750 | 0.000 | 0.000 | ||
654 | 2010.11.26 02:55 | modify | 210 | 0.50 | 83.750 | 84.150 | 80.750 | ||
655 | 2010.11.26 06:30 | close | 210 | 0.50 | 83.730 | 84.150 | 80.750 | 1000.00 | 1550149.00 |
656 | 2010.11.29 19:55 | buy | 211 | 0.50 | 84.320 | 0.000 | 0.000 | ||
657 | 2010.11.29 19:55 | modify | 211 | 0.50 | 84.320 | 83.920 | 87.320 | ||
658 | 2010.11.29 22:40 | buy | 212 | 0.50 | 84.230 | 0.000 | 0.000 | ||
659 | 2010.11.29 22:40 | modify | 212 | 0.50 | 84.230 | 83.830 | 84.830 | ||
660 | 2010.11.30 02:55 | close | 211 | 0.50 | 84.240 | 83.920 | 87.320 | -4119.00 | 1546030.00 |
661 | 2010.11.30 02:55 | close | 212 | 0.50 | 84.240 | 83.830 | 84.830 | 381.00 | 1546411.00 |
662 | 2010.11.30 02:55 | sell | 213 | 0.50 | 84.240 | 0.000 | 0.000 | ||
663 | 2010.11.30 02:55 | modify | 213 | 0.50 | 84.240 | 84.640 | 81.240 | ||
664 | 2010.11.30 06:30 | close | 213 | 0.50 | 84.100 | 84.640 | 81.240 | 7000.00 | 1553411.00 |
665 | 2010.12.02 19:55 | buy | 214 | 0.50 | 83.680 | 0.000 | 0.000 | ||
666 | 2010.12.02 19:55 | modify | 214 | 0.50 | 83.680 | 83.280 | 86.680 | ||
667 | 2010.12.03 02:55 | close | 214 | 0.50 | 83.760 | 83.280 | 86.680 | 3881.00 | 1557292.00 |
668 | 2010.12.03 02:55 | sell | 215 | 0.50 | 83.760 | 0.000 | 0.000 | ||
669 | 2010.12.03 02:55 | modify | 215 | 0.50 | 83.760 | 84.160 | 80.760 | ||
670 | 2010.12.03 06:30 | close | 215 | 0.50 | 83.710 | 84.160 | 80.760 | 2500.00 | 1559792.00 |
671 | 2010.12.09 19:55 | buy | 216 | 0.50 | 83.750 | 0.000 | 0.000 | ||
672 | 2010.12.09 19:55 | modify | 216 | 0.50 | 83.750 | 83.350 | 86.750 | ||
673 | 2010.12.09 22:40 | buy | 217 | 0.50 | 83.710 | 0.000 | 0.000 | ||
674 | 2010.12.09 22:41 | modify | 217 | 0.50 | 83.710 | 83.310 | 84.310 | ||
675 | 2010.12.10 02:55 | close | 216 | 0.50 | 83.790 | 83.350 | 86.750 | 1881.00 | 1561673.00 |
676 | 2010.12.10 02:55 | close | 217 | 0.50 | 83.790 | 83.310 | 84.310 | 3881.00 | 1565554.00 |
677 | 2010.12.10 02:55 | sell | 218 | 0.50 | 83.790 | 0.000 | 0.000 | ||
678 | 2010.12.10 02:55 | modify | 218 | 0.50 | 83.790 | 84.190 | 80.790 | ||
679 | 2010.12.10 06:30 | close | 218 | 0.50 | 83.710 | 84.190 | 80.790 | 4000.00 | 1569554.00 |
680 | 2010.12.14 19:55 | buy | 219 | 0.50 | 83.370 | 0.000 | 0.000 | ||
681 | 2010.12.14 19:55 | modify | 219 | 0.50 | 83.370 | 82.970 | 86.370 | ||
682 | 2010.12.14 21:53 | modify | 219 | 0.50 | 83.370 | 83.400 | 86.370 | ||
683 | 2010.12.15 02:55 | close | 219 | 0.50 | 83.840 | 83.400 | 86.370 | 23381.00 | 1592935.00 |
684 | 2010.12.15 02:55 | sell | 220 | 0.50 | 83.840 | 0.000 | 0.000 | ||
685 | 2010.12.15 02:55 | modify | 220 | 0.50 | 83.840 | 84.240 | 80.840 | ||
686 | 2010.12.15 04:00 | sell | 221 | 0.50 | 83.890 | 0.000 | 0.000 | ||
687 | 2010.12.15 04:00 | modify | 221 | 0.50 | 83.890 | 84.290 | 83.290 | ||
688 | 2010.12.15 06:30 | close | 220 | 0.50 | 83.830 | 84.240 | 80.840 | 500.00 | 1593435.00 |
689 | 2010.12.15 06:30 | close | 221 | 0.50 | 83.830 | 84.290 | 83.290 | 3000.00 | 1596435.00 |
690 | 2011.01.06 22:40 | buy | 222 | 0.50 | 83.324 | 0.000 | 0.000 | ||
691 | 2011.01.06 22:40 | modify | 222 | 0.50 | 83.324 | 82.924 | 86.324 | ||
692 | 2011.01.07 02:55 | close | 222 | 0.50 | 83.321 | 82.924 | 86.324 | -269.00 | 1596166.00 |
693 | 2011.01.07 02:55 | sell | 223 | 0.50 | 83.321 | 0.000 | 0.000 | ||
694 | 2011.01.07 02:55 | modify | 223 | 0.50 | 83.321 | 83.721 | 80.321 | ||
695 | 2011.01.07 06:30 | close | 223 | 0.50 | 83.344 | 83.721 | 80.321 | -1150.00 | 1595016.00 |
696 | 2011.01.10 02:55 | sell | 224 | 0.50 | 82.950 | 0.000 | 0.000 | ||
697 | 2011.01.10 02:55 | modify | 224 | 0.50 | 82.950 | 83.350 | 79.950 | ||
698 | 2011.01.10 04:50 | sell | 225 | 0.50 | 83.001 | 0.000 | 0.000 | ||
699 | 2011.01.10 04:50 | modify | 225 | 0.50 | 83.001 | 83.401 | 82.401 | ||
700 | 2011.01.10 06:30 | close | 224 | 0.50 | 83.105 | 83.350 | 79.950 | -7750.00 | 1587266.00 |
701 | 2011.01.10 06:30 | close | 225 | 0.50 | 83.105 | 83.401 | 82.401 | -5200.00 | 1582066.00 |
702 | 2011.01.13 19:55 | buy | 226 | 0.50 | 82.690 | 0.000 | 0.000 | ||
703 | 2011.01.13 19:55 | modify | 226 | 0.50 | 82.690 | 82.290 | 85.690 | ||
704 | 2011.01.14 02:55 | close | 226 | 0.50 | 82.775 | 82.290 | 85.690 | 4131.00 | 1586197.00 |
705 | 2011.01.14 02:55 | sell | 227 | 0.50 | 82.775 | 0.000 | 0.000 | ||
706 | 2011.01.14 02:55 | modify | 227 | 0.50 | 82.775 | 83.175 | 79.775 | ||
707 | 2011.01.14 06:30 | close | 227 | 0.50 | 82.619 | 83.175 | 79.775 | 7800.00 | 1593997.00 |
708 | 2011.01.19 19:55 | buy | 228 | 0.50 | 82.051 | 0.000 | 0.000 | ||
709 | 2011.01.19 19:55 | modify | 228 | 0.50 | 82.051 | 81.651 | 85.051 | ||
710 | 2011.01.19 22:40 | buy | 229 | 0.50 | 81.937 | 0.000 | 0.000 | ||
711 | 2011.01.19 22:40 | modify | 229 | 0.50 | 81.937 | 81.537 | 82.537 | ||
712 | 2011.01.20 02:55 | close | 228 | 0.50 | 82.127 | 81.651 | 85.051 | 3443.00 | 1597440.00 |
713 | 2011.01.20 02:55 | close | 229 | 0.50 | 82.127 | 81.537 | 82.537 | 9143.00 | 1606583.00 |
714 | 2011.01.20 02:55 | sell | 230 | 0.50 | 82.127 | 0.000 | 0.000 | ||
715 | 2011.01.20 02:55 | modify | 230 | 0.50 | 82.127 | 82.527 | 79.127 | ||
716 | 2011.01.20 04:15 | sell | 231 | 0.50 | 82.194 | 0.000 | 0.000 | ||
717 | 2011.01.20 04:15 | modify | 231 | 0.50 | 82.194 | 82.594 | 81.594 | ||
718 | 2011.01.20 06:30 | close | 230 | 0.50 | 82.151 | 82.527 | 79.127 | -1200.00 | 1605383.00 |
719 | 2011.01.20 06:30 | close | 231 | 0.50 | 82.151 | 82.594 | 81.594 | 2150.00 | 1607533.00 |
720 | 2011.01.20 22:40 | buy | 232 | 0.50 | 82.971 | 0.000 | 0.000 | ||
721 | 2011.01.20 22:40 | modify | 232 | 0.50 | 82.971 | 82.571 | 85.971 | ||
722 | 2011.01.21 02:55 | close | 232 | 0.50 | 82.944 | 82.571 | 85.971 | -1469.00 | 1606064.00 |
723 | 2011.01.21 02:55 | sell | 233 | 0.50 | 82.944 | 0.000 | 0.000 | ||
724 | 2011.01.21 02:55 | modify | 233 | 0.50 | 82.944 | 83.344 | 79.944 | ||
725 | 2011.01.21 06:30 | close | 233 | 0.50 | 82.902 | 83.344 | 79.944 | 2100.00 | 1608164.00 |
726 | 2011.01.24 19:55 | buy | 234 | 0.50 | 82.413 | 0.000 | 0.000 | ||
727 | 2011.01.24 19:55 | modify | 234 | 0.50 | 82.413 | 82.013 | 85.413 | ||
728 | 2011.01.25 02:55 | close | 234 | 0.50 | 82.539 | 82.013 | 85.413 | 6181.00 | 1614345.00 |
729 | 2011.01.25 02:55 | sell | 235 | 0.50 | 82.539 | 0.000 | 0.000 | ||
730 | 2011.01.25 02:55 | modify | 235 | 0.50 | 82.539 | 82.939 | 79.539 | ||
731 | 2011.01.25 06:30 | close | 235 | 0.50 | 82.428 | 82.939 | 79.539 | 5550.00 | 1619895.00 |
732 | 2011.01.27 19:55 | buy | 236 | 0.50 | 83.034 | 0.000 | 0.000 | ||
733 | 2011.01.27 19:55 | modify | 236 | 0.50 | 83.034 | 82.634 | 86.034 | ||
734 | 2011.01.27 22:40 | buy | 237 | 0.50 | 82.834 | 0.000 | 0.000 | ||
735 | 2011.01.27 22:40 | modify | 237 | 0.50 | 82.834 | 82.434 | 83.434 | ||
736 | 2011.01.28 02:55 | close | 236 | 0.50 | 82.869 | 82.634 | 86.034 | -8369.00 | 1611526.00 |
737 | 2011.01.28 02:55 | close | 237 | 0.50 | 82.869 | 82.434 | 83.434 | 1631.00 | 1613157.00 |
738 | 2011.01.28 02:55 | sell | 238 | 0.50 | 82.869 | 0.000 | 0.000 | ||
739 | 2011.01.28 02:55 | modify | 238 | 0.50 | 82.869 | 83.269 | 79.869 | ||
740 | 2011.01.28 06:30 | close | 238 | 0.50 | 82.697 | 83.269 | 79.869 | 8600.00 | 1621757.00 |
741 | 2011.01.31 01:55 | buy | 239 | 0.50 | 82.133 | 0.000 | 0.000 | ||
742 | 2011.01.31 01:55 | modify | 239 | 0.50 | 82.133 | 81.733 | 85.133 | ||
743 | 2011.01.31 02:55 | close | 239 | 0.50 | 82.100 | 81.733 | 85.133 | -1650.00 | 1620107.00 |
744 | 2011.02.03 19:55 | buy | 240 | 0.50 | 81.505 | 0.000 | 0.000 | ||
745 | 2011.02.03 19:55 | modify | 240 | 0.50 | 81.505 | 81.105 | 84.505 | ||
746 | 2011.02.04 02:55 | close | 240 | 0.50 | 81.680 | 81.105 | 84.505 | 8631.00 | 1628738.00 |
747 | 2011.02.04 02:55 | sell | 241 | 0.50 | 81.680 | 0.000 | 0.000 | ||
748 | 2011.02.04 02:55 | modify | 241 | 0.50 | 81.680 | 82.080 | 78.680 | ||
749 | 2011.02.04 06:30 | close | 241 | 0.50 | 81.529 | 82.080 | 78.680 | 7550.00 | 1636288.00 |
750 | 2011.02.09 19:55 | buy | 242 | 0.50 | 82.494 | 0.000 | 0.000 | ||
751 | 2011.02.09 19:55 | modify | 242 | 0.50 | 82.494 | 82.094 | 85.494 | ||
752 | 2011.02.09 22:40 | buy | 243 | 0.50 | 82.318 | 0.000 | 0.000 | ||
753 | 2011.02.09 22:40 | modify | 243 | 0.50 | 82.318 | 81.918 | 82.918 | ||
754 | 2011.02.10 02:55 | close | 242 | 0.50 | 82.414 | 82.094 | 85.494 | -4357.00 | 1631931.00 |
755 | 2011.02.10 02:55 | close | 243 | 0.50 | 82.414 | 81.918 | 82.918 | 4443.00 | 1636374.00 |
756 | 2011.02.10 02:55 | sell | 244 | 0.50 | 82.414 | 0.000 | 0.000 | ||
757 | 2011.02.10 02:55 | modify | 244 | 0.50 | 82.414 | 82.814 | 79.414 | ||
758 | 2011.02.10 04:20 | sell | 245 | 0.50 | 82.471 | 0.000 | 0.000 | ||
759 | 2011.02.10 04:20 | modify | 245 | 0.50 | 82.471 | 82.871 | 81.871 | ||
760 | 2011.02.10 06:30 | close | 244 | 0.50 | 82.533 | 82.814 | 79.414 | -5950.00 | 1630424.00 |
761 | 2011.02.10 06:30 | close | 245 | 0.50 | 82.533 | 82.871 | 81.871 | -3100.00 | 1627324.00 |
762 | 2011.02.10 22:40 | buy | 246 | 0.50 | 83.332 | 0.000 | 0.000 | ||
763 | 2011.02.10 22:40 | modify | 246 | 0.50 | 83.332 | 82.932 | 86.332 | ||
764 | 2011.02.11 02:55 | close | 246 | 0.50 | 83.345 | 82.932 | 86.332 | 531.00 | 1627855.00 |
765 | 2011.02.11 02:55 | sell | 247 | 0.50 | 83.345 | 0.000 | 0.000 | ||
766 | 2011.02.11 02:55 | modify | 247 | 0.50 | 83.345 | 83.745 | 80.345 | ||
767 | 2011.02.11 06:30 | close | 247 | 0.50 | 83.358 | 83.745 | 80.345 | -650.00 | 1627205.00 |
768 | 2011.02.14 19:55 | buy | 248 | 0.50 | 83.353 | 0.000 | 0.000 | ||
769 | 2011.02.14 19:55 | modify | 248 | 0.50 | 83.353 | 82.953 | 86.353 | ||
770 | 2011.02.14 22:40 | buy | 249 | 0.50 | 83.295 | 0.000 | 0.000 | ||
771 | 2011.02.14 22:40 | modify | 249 | 0.50 | 83.295 | 82.895 | 83.895 | ||
772 | 2011.02.15 02:55 | close | 248 | 0.50 | 83.385 | 82.953 | 86.353 | 1481.00 | 1628686.00 |
773 | 2011.02.15 02:55 | close | 249 | 0.50 | 83.385 | 82.895 | 83.895 | 4381.00 | 1633067.00 |
774 | 2011.02.15 02:55 | sell | 250 | 0.50 | 83.385 | 0.000 | 0.000 | ||
775 | 2011.02.15 02:55 | modify | 250 | 0.50 | 83.385 | 83.785 | 80.385 | ||
776 | 2011.02.15 06:30 | close | 250 | 0.50 | 83.283 | 83.785 | 80.385 | 5100.00 | 1638167.00 |
777 | 2011.02.17 19:55 | buy | 251 | 0.50 | 83.309 | 0.000 | 0.000 | ||
778 | 2011.02.17 19:55 | modify | 251 | 0.50 | 83.309 | 82.909 | 86.309 | ||
779 | 2011.02.17 22:40 | buy | 252 | 0.50 | 83.355 | 0.000 | 0.000 | ||
780 | 2011.02.17 22:40 | modify | 252 | 0.50 | 83.355 | 82.955 | 83.955 | ||
781 | 2011.02.18 02:55 | close | 251 | 0.50 | 83.261 | 82.909 | 86.309 | -2519.00 | 1635648.00 |
782 | 2011.02.18 02:55 | close | 252 | 0.50 | 83.261 | 82.955 | 83.955 | -4819.00 | 1630829.00 |
783 | 2011.02.18 02:55 | sell | 253 | 0.50 | 83.261 | 0.000 | 0.000 | ||
784 | 2011.02.18 02:55 | modify | 253 | 0.50 | 83.261 | 83.661 | 80.261 | ||
785 | 2011.02.18 04:00 | sell | 254 | 0.50 | 83.336 | 0.000 | 0.000 | ||
786 | 2011.02.18 04:00 | modify | 254 | 0.50 | 83.336 | 83.736 | 82.736 | ||
787 | 2011.02.18 06:30 | close | 253 | 0.50 | 83.325 | 83.661 | 80.261 | -3200.00 | 1627629.00 |
788 | 2011.02.18 06:30 | close | 254 | 0.50 | 83.325 | 83.736 | 82.736 | 550.00 | 1628179.00 |
789 | 2011.02.24 19:55 | buy | 255 | 0.50 | 81.665 | 0.000 | 0.000 | ||
790 | 2011.02.24 19:55 | modify | 255 | 0.50 | 81.665 | 81.265 | 84.665 | ||
791 | 2011.02.25 02:30 | modify | 255 | 0.50 | 81.665 | 81.695 | 84.665 | ||
792 | 2011.02.25 02:55 | close | 255 | 0.50 | 82.004 | 81.695 | 84.665 | 16831.00 | 1645010.00 |
793 | 2011.02.25 02:55 | sell | 256 | 0.50 | 82.004 | 0.000 | 0.000 | ||
794 | 2011.02.25 02:55 | modify | 256 | 0.50 | 82.004 | 82.404 | 79.004 | ||
795 | 2011.02.25 06:30 | close | 256 | 0.50 | 81.911 | 82.404 | 79.004 | 4650.00 | 1649660.00 |
796 | 2011.03.03 19:55 | buy | 257 | 0.50 | 82.373 | 0.000 | 0.000 | ||
797 | 2011.03.03 19:55 | modify | 257 | 0.50 | 82.373 | 81.973 | 85.373 | ||
798 | 2011.03.03 22:40 | buy | 258 | 0.50 | 82.397 | 0.000 | 0.000 | ||
799 | 2011.03.03 22:40 | modify | 258 | 0.50 | 82.397 | 81.997 | 82.997 | ||
800 | 2011.03.04 02:55 | close | 257 | 0.50 | 82.372 | 81.973 | 85.373 | -169.00 | 1649491.00 |
801 | 2011.03.04 02:55 | close | 258 | 0.50 | 82.372 | 81.997 | 82.997 | -1369.00 | 1648122.00 |
802 | 2011.03.04 02:55 | sell | 259 | 0.50 | 82.372 | 0.000 | 0.000 | ||
803 | 2011.03.04 02:55 | modify | 259 | 0.50 | 82.372 | 82.772 | 79.372 | ||
804 | 2011.03.04 06:30 | close | 259 | 0.50 | 82.364 | 82.772 | 79.372 | 400.00 | 1648522.00 |
805 | 2011.03.09 19:55 | buy | 260 | 0.50 | 82.764 | 0.000 | 0.000 | ||
806 | 2011.03.09 19:55 | modify | 260 | 0.50 | 82.764 | 82.364 | 85.764 | ||
807 | 2011.03.09 22:40 | buy | 261 | 0.50 | 82.618 | 0.000 | 0.000 | ||
808 | 2011.03.09 22:40 | modify | 261 | 0.50 | 82.618 | 82.218 | 83.218 | ||
809 | 2011.03.10 02:55 | close | 260 | 0.50 | 82.799 | 82.364 | 85.764 | 1393.00 | 1649915.00 |
810 | 2011.03.10 02:55 | close | 261 | 0.50 | 82.799 | 82.218 | 83.218 | 8693.00 | 1658608.00 |
811 | 2011.03.10 02:55 | sell | 262 | 0.50 | 82.799 | 0.000 | 0.000 | ||
812 | 2011.03.10 02:55 | modify | 262 | 0.50 | 82.799 | 83.199 | 79.799 | ||
813 | 2011.03.10 06:30 | close | 262 | 0.50 | 82.803 | 83.199 | 79.799 | -200.00 | 1658408.00 |
814 | 2011.03.10 22:40 | buy | 263 | 0.50 | 82.959 | 0.000 | 0.000 | ||
815 | 2011.03.10 22:40 | modify | 263 | 0.50 | 82.959 | 82.559 | 85.959 | ||
816 | 2011.03.11 02:55 | close | 263 | 0.50 | 82.918 | 82.559 | 85.959 | -2169.00 | 1656239.00 |
817 | 2011.03.11 02:55 | sell | 264 | 0.50 | 82.918 | 0.000 | 0.000 | ||
818 | 2011.03.11 02:55 | modify | 264 | 0.50 | 82.918 | 83.318 | 79.918 | ||
819 | 2011.03.11 06:30 | close | 264 | 0.50 | 82.809 | 83.318 | 79.918 | 5450.00 | 1661689.00 |
820 | 2011.03.14 20:55 | buy | 265 | 0.50 | 81.653 | 0.000 | 0.000 | ||
821 | 2011.03.14 20:55 | modify | 265 | 0.50 | 81.653 | 81.253 | 84.653 | ||
822 | 2011.03.14 23:40 | buy | 266 | 0.50 | 81.637 | 0.000 | 0.000 | ||
823 | 2011.03.14 23:40 | modify | 266 | 0.50 | 81.637 | 81.237 | 82.237 | ||
824 | 2011.03.15 03:55 | close | 265 | 0.50 | 81.851 | 81.253 | 84.653 | 9781.00 | 1671470.00 |
825 | 2011.03.15 03:55 | close | 266 | 0.50 | 81.851 | 81.237 | 82.237 | 10581.00 | 1682051.00 |
826 | 2011.03.15 03:55 | sell | 267 | 0.50 | 81.851 | 0.000 | 0.000 | ||
827 | 2011.03.15 03:55 | modify | 267 | 0.50 | 81.851 | 82.251 | 78.851 | ||
828 | 2011.03.15 05:39 | modify | 267 | 0.50 | 81.851 | 81.821 | 78.851 | ||
829 | 2011.03.15 05:54 | s/l | 267 | 0.50 | 81.821 | 81.821 | 78.851 | 1500.00 | 1683551.00 |
830 | 2011.03.17 20:55 | buy | 268 | 0.50 | 78.915 | 0.000 | 0.000 | ||
831 | 2011.03.17 20:55 | modify | 268 | 0.50 | 78.915 | 78.515 | 81.915 | ||
832 | 2011.03.17 23:40 | buy | 269 | 0.50 | 78.900 | 0.000 | 0.000 | ||
833 | 2011.03.17 23:40 | modify | 269 | 0.50 | 78.900 | 78.500 | 79.500 | ||
834 | 2011.03.18 01:12 | modify | 269 | 0.50 | 78.900 | 78.930 | 79.500 | ||
835 | 2011.03.18 01:13 | modify | 268 | 0.50 | 78.915 | 78.945 | 81.915 | ||
836 | 2011.03.18 02:57 | t/p | 269 | 0.50 | 79.500 | 78.930 | 79.500 | 29881.00 | 1713432.00 |
837 | 2011.03.18 03:55 | close | 268 | 0.50 | 81.087 | 78.945 | 81.915 | 108481.00 | 1821913.00 |
838 | 2011.03.18 03:55 | sell | 270 | 0.50 | 81.087 | 0.000 | 0.000 | ||
839 | 2011.03.18 03:55 | modify | 270 | 0.50 | 81.087 | 81.487 | 78.087 | ||
840 | 2011.03.18 05:00 | sell | 271 | 0.50 | 81.296 | 0.000 | 0.000 | ||
841 | 2011.03.18 05:00 | modify | 271 | 0.50 | 81.296 | 81.696 | 80.696 | ||
842 | 2011.03.18 05:42 | s/l | 270 | 0.50 | 81.487 | 81.487 | 78.087 | -20000.00 | 1801913.00 |
843 | 2011.03.18 06:20 | s/l | 271 | 0.50 | 81.696 | 81.696 | 80.696 | -20000.00 | 1781913.00 |
844 | 2011.03.24 20:55 | buy | 272 | 0.50 | 80.914 | 0.000 | 0.000 | ||
845 | 2011.03.24 20:55 | modify | 272 | 0.50 | 80.914 | 80.514 | 83.914 | ||
846 | 2011.03.25 03:55 | close | 272 | 0.50 | 80.980 | 80.514 | 83.914 | 3181.00 | 1785094.00 |
847 | 2011.03.25 03:55 | sell | 273 | 0.50 | 80.980 | 0.000 | 0.000 | ||
848 | 2011.03.25 03:55 | modify | 273 | 0.50 | 80.980 | 81.380 | 77.980 | ||
849 | 2011.03.25 07:30 | close | 273 | 0.50 | 80.981 | 81.380 | 77.980 | -50.00 | 1785044.00 |
850 | 2011.03.29 20:55 | buy | 274 | 0.50 | 82.456 | 0.000 | 0.000 | ||
851 | 2011.03.29 20:55 | modify | 274 | 0.50 | 82.456 | 82.056 | 85.456 | ||
852 | 2011.03.29 23:40 | buy | 275 | 0.50 | 82.459 | 0.000 | 0.000 | ||
853 | 2011.03.29 23:40 | modify | 275 | 0.50 | 82.459 | 82.059 | 83.059 | ||
854 | 2011.03.30 03:55 | close | 274 | 0.50 | 82.451 | 82.056 | 85.456 | -369.00 | 1784675.00 |
855 | 2011.03.30 03:55 | close | 275 | 0.50 | 82.451 | 82.059 | 83.059 | -519.00 | 1784156.00 |
856 | 2011.03.30 03:55 | sell | 276 | 0.50 | 82.451 | 0.000 | 0.000 | ||
857 | 2011.03.30 03:55 | modify | 276 | 0.50 | 82.451 | 82.851 | 79.451 | ||
858 | 2011.03.30 05:00 | sell | 277 | 0.50 | 82.747 | 0.000 | 0.000 | ||
859 | 2011.03.30 05:00 | modify | 277 | 0.50 | 82.747 | 83.147 | 82.147 | ||
860 | 2011.03.30 05:49 | s/l | 276 | 0.50 | 82.851 | 82.851 | 79.451 | -20000.00 | 1764156.00 |
861 | 2011.03.30 07:30 | close | 277 | 0.50 | 82.925 | 83.147 | 82.147 | -8900.00 | 1755256.00 |
862 | 2011.03.31 02:55 | buy | 278 | 0.50 | 83.180 | 0.000 | 0.000 | ||
863 | 2011.03.31 02:55 | modify | 278 | 0.50 | 83.180 | 82.780 | 86.180 | ||
864 | 2011.03.31 03:55 | close | 278 | 0.50 | 83.113 | 82.780 | 86.180 | -3350.00 | 1751906.00 |
865 | 2011.03.31 23:40 | buy | 279 | 0.50 | 83.206 | 0.000 | 0.000 | ||
866 | 2011.03.31 23:40 | modify | 279 | 0.50 | 83.206 | 82.806 | 86.206 | ||
867 | 2011.04.01 03:55 | close | 279 | 0.50 | 83.450 | 82.806 | 86.206 | 12081.00 | 1763987.00 |
868 | 2011.04.01 03:55 | sell | 280 | 0.50 | 83.450 | 0.000 | 0.000 | ||
869 | 2011.04.01 03:55 | modify | 280 | 0.50 | 83.450 | 83.850 | 80.450 | ||
870 | 2011.04.01 07:00 | t/p | 280 | 0.50 | 80.450 | 83.850 | 80.450 | 150000.00 | 1913987.00 |
871 | 2011.04.04 20:55 | buy | 281 | 0.50 | 83.961 | 0.000 | 0.000 | ||
872 | 2011.04.04 20:55 | modify | 281 | 0.50 | 83.961 | 83.561 | 86.961 | ||
873 | 2011.04.04 23:40 | buy | 282 | 0.50 | 84.021 | 0.000 | 0.000 | ||
874 | 2011.04.04 23:40 | modify | 282 | 0.50 | 84.021 | 83.621 | 84.621 | ||
875 | 2011.04.05 02:49 | modify | 281 | 0.50 | 83.961 | 83.991 | 86.961 | ||
876 | 2011.04.05 02:50 | modify | 282 | 0.50 | 84.021 | 84.051 | 84.621 | ||
877 | 2011.04.05 03:55 | close | 281 | 0.50 | 84.297 | 83.991 | 86.961 | 16681.00 | 1930668.00 |
878 | 2011.04.05 03:55 | close | 282 | 0.50 | 84.297 | 84.051 | 84.621 | 13681.00 | 1944349.00 |
879 | 2011.04.05 03:55 | sell | 283 | 0.50 | 84.297 | 0.000 | 0.000 | ||
880 | 2011.04.05 03:55 | modify | 283 | 0.50 | 84.297 | 84.697 | 81.297 | ||
881 | 2011.04.05 07:30 | close | 283 | 0.50 | 84.348 | 84.697 | 81.297 | -2550.00 | 1941799.00 |
882 | 2011.04.07 20:55 | buy | 284 | 0.50 | 84.911 | 0.000 | 0.000 | ||
883 | 2011.04.07 20:55 | modify | 284 | 0.50 | 84.911 | 84.511 | 87.911 | ||
884 | 2011.04.08 03:55 | close | 284 | 0.50 | 85.111 | 84.511 | 87.911 | 9881.00 | 1951680.00 |
885 | 2011.04.08 03:55 | sell | 285 | 0.50 | 85.111 | 0.000 | 0.000 | ||
886 | 2011.04.08 03:55 | modify | 285 | 0.50 | 85.111 | 85.511 | 82.111 | ||
887 | 2011.04.08 05:00 | sell | 286 | 0.50 | 85.291 | 0.000 | 0.000 | ||
888 | 2011.04.08 05:00 | modify | 286 | 0.50 | 85.291 | 85.691 | 84.691 | ||
889 | 2011.04.08 07:30 | close | 285 | 0.50 | 85.096 | 85.511 | 82.111 | 750.00 | 1952430.00 |
890 | 2011.04.08 07:30 | close | 286 | 0.50 | 85.096 | 85.691 | 84.691 | 9750.00 | 1962180.00 |
891 | 2011.04.14 20:55 | buy | 287 | 0.50 | 83.384 | 0.000 | 0.000 | ||
892 | 2011.04.14 20:55 | modify | 287 | 0.50 | 83.384 | 82.984 | 86.384 | ||
893 | 2011.04.15 02:19 | modify | 287 | 0.50 | 83.384 | 83.414 | 86.384 | ||
894 | 2011.04.15 03:55 | close | 287 | 0.50 | 83.629 | 83.414 | 86.384 | 12131.00 | 1974311.00 |
895 | 2011.04.15 03:55 | sell | 288 | 0.50 | 83.629 | 0.000 | 0.000 | ||
896 | 2011.04.15 03:55 | modify | 288 | 0.50 | 83.629 | 84.029 | 80.629 | ||
897 | 2011.04.15 05:15 | sell | 289 | 0.50 | 83.683 | 0.000 | 0.000 | ||
898 | 2011.04.15 05:15 | modify | 289 | 0.50 | 83.683 | 84.083 | 83.083 | ||
899 | 2011.04.15 06:33 | modify | 289 | 0.50 | 83.683 | 83.653 | 83.083 | ||
900 | 2011.04.15 06:35 | modify | 288 | 0.50 | 83.629 | 83.599 | 80.629 | ||
901 | 2011.04.15 07:30 | close | 288 | 0.50 | 83.383 | 83.599 | 80.629 | 12300.00 | 1986611.00 |
902 | 2011.04.15 07:30 | close | 289 | 0.50 | 83.383 | 83.653 | 83.083 | 15000.00 | 2001611.00 |
903 | 2011.04.19 20:55 | buy | 290 | 0.50 | 82.431 | 0.000 | 0.000 | ||
904 | 2011.04.19 20:55 | modify | 290 | 0.50 | 82.431 | 82.031 | 85.431 | ||
905 | 2011.04.20 02:35 | modify | 290 | 0.50 | 82.431 | 82.461 | 85.431 | ||
906 | 2011.04.20 03:55 | close | 290 | 0.50 | 82.801 | 82.461 | 85.431 | 18381.00 | 2019992.00 |
907 | 2011.04.20 03:55 | sell | 291 | 0.50 | 82.801 | 0.000 | 0.000 | ||
908 | 2011.04.20 03:55 | modify | 291 | 0.50 | 82.801 | 83.201 | 79.801 | ||
909 | 2011.04.20 05:15 | sell | 292 | 0.50 | 82.908 | 0.000 | 0.000 | ||
910 | 2011.04.20 05:15 | modify | 292 | 0.50 | 82.908 | 83.308 | 82.308 | ||
911 | 2011.04.20 07:30 | close | 291 | 0.50 | 83.005 | 83.201 | 79.801 | -10200.00 | 2009792.00 |
912 | 2011.04.20 07:30 | close | 292 | 0.50 | 83.005 | 83.308 | 82.308 | -4850.00 | 2004942.00 |
913 | 2011.04.21 23:40 | buy | 293 | 0.50 | 81.864 | 0.000 | 0.000 | ||
914 | 2011.04.21 23:40 | modify | 293 | 0.50 | 81.864 | 81.464 | 84.864 | ||
915 | 2011.04.22 03:55 | close | 293 | 0.50 | 81.771 | 81.464 | 84.864 | -4769.00 | 2000173.00 |
916 | 2011.04.22 03:55 | sell | 294 | 0.50 | 81.771 | 0.000 | 0.000 | ||
917 | 2011.04.22 03:55 | modify | 294 | 0.50 | 81.771 | 82.171 | 78.771 | ||
918 | 2011.04.22 07:30 | close | 294 | 0.50 | 81.863 | 82.171 | 78.771 | -4600.00 | 1995573.00 |
919 | 2011.04.25 03:55 | sell | 295 | 0.50 | 82.159 | 0.000 | 0.000 | ||
920 | 2011.04.25 03:55 | modify | 295 | 0.50 | 82.159 | 82.559 | 79.159 | ||
921 | 2011.04.25 05:00 | sell | 296 | 0.50 | 82.345 | 0.000 | 0.000 | ||
922 | 2011.04.25 05:00 | modify | 296 | 0.50 | 82.345 | 82.745 | 81.745 | ||
923 | 2011.04.25 07:30 | close | 295 | 0.50 | 82.109 | 82.559 | 79.159 | 2500.00 | 1998073.00 |
924 | 2011.04.25 07:30 | close | 296 | 0.50 | 82.109 | 82.745 | 81.745 | 11800.00 | 2009873.00 |
925 | 2011.04.28 20:55 | buy | 297 | 0.50 | 81.564 | 0.000 | 0.000 | ||
926 | 2011.04.28 20:55 | modify | 297 | 0.50 | 81.564 | 81.164 | 84.564 | ||
927 | 2011.04.28 23:40 | buy | 298 | 0.50 | 81.477 | 0.000 | 0.000 | ||
928 | 2011.04.28 23:40 | modify | 298 | 0.50 | 81.477 | 81.077 | 82.077 | ||
929 | 2011.04.29 03:55 | close | 297 | 0.50 | 81.497 | 81.164 | 84.564 | -3469.00 | 2006404.00 |
930 | 2011.04.29 03:55 | close | 298 | 0.50 | 81.497 | 81.077 | 82.077 | 881.00 | 2007285.00 |
931 | 2011.04.29 03:55 | sell | 299 | 0.50 | 81.497 | 0.000 | 0.000 | ||
932 | 2011.04.29 03:55 | modify | 299 | 0.50 | 81.497 | 81.897 | 78.497 | ||
933 | 2011.04.29 05:20 | sell | 300 | 0.50 | 81.578 | 0.000 | 0.000 | ||
934 | 2011.04.29 05:20 | modify | 300 | 0.50 | 81.578 | 81.978 | 80.978 | ||
935 | 2011.04.29 07:30 | close | 299 | 0.50 | 81.553 | 81.897 | 78.497 | -2800.00 | 2004485.00 |
936 | 2011.04.29 07:30 | close | 300 | 0.50 | 81.553 | 81.978 | 80.978 | 1250.00 | 2005735.00 |
937 | 2011.05.04 20:55 | buy | 301 | 0.50 | 80.542 | 0.000 | 0.000 | ||
938 | 2011.05.04 20:55 | modify | 301 | 0.50 | 80.542 | 80.142 | 83.542 | ||
939 | 2011.05.05 03:55 | close | 301 | 0.50 | 80.571 | 80.142 | 83.542 | 1093.00 | 2006828.00 |
940 | 2011.05.05 03:55 | sell | 302 | 0.50 | 80.571 | 0.000 | 0.000 | ||
941 | 2011.05.05 03:55 | modify | 302 | 0.50 | 80.571 | 80.971 | 77.571 | ||
942 | 2011.05.05 05:00 | sell | 303 | 0.50 | 80.621 | 0.000 | 0.000 | ||
943 | 2011.05.05 05:00 | modify | 303 | 0.50 | 80.621 | 81.021 | 80.021 | ||
944 | 2011.05.05 07:30 | close | 302 | 0.50 | 80.491 | 80.971 | 77.571 | 4000.00 | 2010828.00 |
945 | 2011.05.05 07:30 | close | 303 | 0.50 | 80.491 | 81.021 | 80.021 | 6500.00 | 2017328.00 |
946 | 2011.05.05 23:40 | buy | 304 | 0.50 | 80.132 | 0.000 | 0.000 | ||
947 | 2011.05.05 23:40 | modify | 304 | 0.50 | 80.132 | 79.732 | 83.132 | ||
948 | 2011.05.06 01:05 | modify | 304 | 0.50 | 80.132 | 80.162 | 83.132 | ||
949 | 2011.05.06 03:55 | close | 304 | 0.50 | 80.447 | 80.162 | 83.132 | 15631.00 | 2032959.00 |
950 | 2011.05.06 03:55 | sell | 305 | 0.50 | 80.447 | 0.000 | 0.000 | ||
951 | 2011.05.06 03:55 | modify | 305 | 0.50 | 80.447 | 80.847 | 77.447 | ||
952 | 2011.05.06 07:30 | close | 305 | 0.50 | 80.442 | 80.847 | 77.447 | 250.00 | 2033209.00 |
953 | 2011.05.09 20:55 | buy | 306 | 0.50 | 80.417 | 0.000 | 0.000 | ||
954 | 2011.05.09 20:55 | modify | 306 | 0.50 | 80.417 | 80.017 | 83.417 | ||
955 | 2011.05.09 23:40 | buy | 307 | 0.50 | 80.242 | 0.000 | 0.000 | ||
956 | 2011.05.09 23:40 | modify | 307 | 0.50 | 80.242 | 79.842 | 80.842 | ||
957 | 2011.05.10 03:55 | close | 306 | 0.50 | 80.286 | 80.017 | 83.417 | -6669.00 | 2026540.00 |
958 | 2011.05.10 03:55 | close | 307 | 0.50 | 80.286 | 79.842 | 80.842 | 2081.00 | 2028621.00 |
959 | 2011.05.10 03:55 | sell | 308 | 0.50 | 80.286 | 0.000 | 0.000 | ||
960 | 2011.05.10 03:55 | modify | 308 | 0.50 | 80.286 | 80.686 | 77.286 | ||
961 | 2011.05.10 07:30 | close | 308 | 0.50 | 80.392 | 80.686 | 77.286 | -5300.00 | 2023321.00 |
962 | 2011.05.12 20:55 | buy | 309 | 0.50 | 80.844 | 0.000 | 0.000 | ||
963 | 2011.05.12 20:55 | modify | 309 | 0.50 | 80.844 | 80.444 | 83.844 | ||
964 | 2011.05.13 03:55 | close | 309 | 0.50 | 80.886 | 80.444 | 83.844 | 1981.00 | 2025302.00 |
965 | 2011.05.13 03:55 | sell | 310 | 0.50 | 80.886 | 0.000 | 0.000 | ||
966 | 2011.05.13 03:55 | modify | 310 | 0.50 | 80.886 | 81.286 | 77.886 | ||
967 | 2011.05.13 05:00 | sell | 311 | 0.50 | 80.952 | 0.000 | 0.000 | ||
968 | 2011.05.13 05:00 | modify | 311 | 0.50 | 80.952 | 81.352 | 80.352 | ||
969 | 2011.05.13 07:30 | close | 310 | 0.50 | 80.856 | 81.286 | 77.886 | 1500.00 | 2026802.00 |
970 | 2011.05.13 07:30 | close | 311 | 0.50 | 80.856 | 81.352 | 80.352 | 4800.00 | 2031602.00 |
971 | 2011.05.19 20:55 | buy | 312 | 0.50 | 81.740 | 0.000 | 0.000 | ||
972 | 2011.05.19 20:55 | modify | 312 | 0.50 | 81.740 | 81.340 | 84.740 | ||
973 | 2011.05.19 23:40 | buy | 313 | 0.50 | 81.594 | 0.000 | 0.000 | ||
974 | 2011.05.19 23:40 | modify | 313 | 0.50 | 81.594 | 81.194 | 82.194 | ||
975 | 2011.05.20 03:55 | close | 312 | 0.50 | 81.738 | 81.340 | 84.740 | -219.00 | 2031383.00 |
976 | 2011.05.20 03:55 | close | 313 | 0.50 | 81.738 | 81.194 | 82.194 | 7081.00 | 2038464.00 |
977 | 2011.05.20 03:55 | sell | 314 | 0.50 | 81.738 | 0.000 | 0.000 | ||
978 | 2011.05.20 03:55 | modify | 314 | 0.50 | 81.738 | 82.138 | 78.738 | ||
979 | 2011.05.20 07:30 | close | 314 | 0.50 | 81.654 | 82.138 | 78.738 | 4200.00 | 2042664.00 |
980 | 2011.05.24 20:55 | buy | 315 | 0.50 | 81.882 | 0.000 | 0.000 | ||
981 | 2011.05.24 20:55 | modify | 315 | 0.50 | 81.882 | 81.482 | 84.882 | ||
982 | 2011.05.24 23:40 | buy | 316 | 0.50 | 81.920 | 0.000 | 0.000 | ||
983 | 2011.05.24 23:40 | modify | 316 | 0.50 | 81.920 | 81.520 | 82.520 | ||
984 | 2011.05.25 03:55 | close | 315 | 0.50 | 82.117 | 81.482 | 84.882 | 11631.00 | 2054295.00 |
985 | 2011.05.25 03:55 | close | 316 | 0.50 | 82.117 | 81.520 | 82.520 | 9731.00 | 2064026.00 |
986 | 2011.05.25 03:55 | sell | 317 | 0.50 | 82.117 | 0.000 | 0.000 | ||
987 | 2011.05.25 03:55 | modify | 317 | 0.50 | 82.117 | 82.517 | 79.117 | ||
988 | 2011.05.25 07:30 | close | 317 | 0.50 | 81.974 | 82.517 | 79.117 | 7150.00 | 2071176.00 |
989 | 2011.05.26 23:40 | buy | 318 | 0.50 | 81.317 | 0.000 | 0.000 | ||
990 | 2011.05.26 23:40 | modify | 318 | 0.50 | 81.317 | 80.917 | 84.317 | ||
991 | 2011.05.27 03:55 | close | 318 | 0.50 | 81.217 | 80.917 | 84.317 | -5119.00 | 2066057.00 |
992 | 2011.05.27 03:55 | sell | 319 | 0.50 | 81.217 | 0.000 | 0.000 | ||
993 | 2011.05.27 03:55 | modify | 319 | 0.50 | 81.217 | 81.617 | 78.217 | ||
994 | 2011.05.27 06:33 | modify | 319 | 0.50 | 81.217 | 81.187 | 78.217 | ||
995 | 2011.05.27 07:30 | close | 319 | 0.50 | 81.084 | 81.187 | 78.217 | 6650.00 | 2072707.00 |
996 | 2011.05.30 03:55 | sell | 320 | 0.50 | 80.868 | 0.000 | 0.000 | ||
997 | 2011.05.30 03:55 | modify | 320 | 0.50 | 80.868 | 81.268 | 77.868 | ||
998 | 2011.05.30 07:30 | close | 320 | 0.50 | 80.797 | 81.268 | 77.868 | 3550.00 | 2076257.00 |
999 | 2011.05.31 02:55 | buy | 321 | 0.50 | 80.839 | 0.000 | 0.000 | ||
1000 | 2011.05.31 02:55 | modify | 321 | 0.50 | 80.839 | 80.439 | 83.839 | ||
1001 | 2011.05.31 03:55 | close | 321 | 0.50 | 80.846 | 80.439 | 83.839 | 350.00 | 2076607.00 |
1002 | 2011.06.02 20:55 | buy | 322 | 0.50 | 80.862 | 0.000 | 0.000 | ||
1003 | 2011.06.02 20:55 | modify | 322 | 0.50 | 80.862 | 80.462 | 83.862 | ||
1004 | 2011.06.02 23:40 | buy | 323 | 0.50 | 80.916 | 0.000 | 0.000 | ||
1005 | 2011.06.02 23:40 | modify | 323 | 0.50 | 80.916 | 80.516 | 81.516 | ||
1006 | 2011.06.03 03:55 | close | 322 | 0.50 | 80.805 | 80.462 | 83.862 | -2969.00 | 2073638.00 |
1007 | 2011.06.03 03:55 | close | 323 | 0.50 | 80.805 | 80.516 | 81.516 | -5669.00 | 2067969.00 |
1008 | 2011.06.03 03:55 | sell | 324 | 0.50 | 80.805 | 0.000 | 0.000 | ||
1009 | 2011.06.03 03:55 | modify | 324 | 0.50 | 80.805 | 81.205 | 77.805 | ||
1010 | 2011.06.03 07:30 | close | 324 | 0.50 | 80.738 | 81.205 | 77.805 | 3350.00 | 2071319.00 |
1011 | 2011.06.09 20:55 | buy | 325 | 0.50 | 80.389 | 0.000 | 0.000 | ||
1012 | 2011.06.09 20:55 | modify | 325 | 0.50 | 80.389 | 79.989 | 83.389 | ||
1013 | 2011.06.09 23:40 | buy | 326 | 0.50 | 80.307 | 0.000 | 0.000 | ||
1014 | 2011.06.09 23:40 | modify | 326 | 0.50 | 80.307 | 79.907 | 80.907 | ||
1015 | 2011.06.10 03:55 | close | 325 | 0.50 | 80.316 | 79.989 | 83.389 | -3769.00 | 2067550.00 |
1016 | 2011.06.10 03:55 | close | 326 | 0.50 | 80.316 | 79.907 | 80.907 | 331.00 | 2067881.00 |
1017 | 2011.06.10 03:55 | sell | 327 | 0.50 | 80.316 | 0.000 | 0.000 | ||
1018 | 2011.06.10 03:55 | modify | 327 | 0.50 | 80.316 | 80.716 | 77.316 | ||
1019 | 2011.06.10 07:30 | close | 327 | 0.50 | 80.150 | 80.716 | 77.316 | 8300.00 | 2076181.00 |
1020 | 2011.06.14 20:55 | buy | 328 | 0.50 | 80.499 | 0.000 | 0.000 | ||
1021 | 2011.06.14 20:55 | modify | 328 | 0.50 | 80.499 | 80.099 | 83.499 | ||
1022 | 2011.06.14 23:40 | buy | 329 | 0.50 | 80.443 | 0.000 | 0.000 | ||
1023 | 2011.06.14 23:40 | modify | 329 | 0.50 | 80.443 | 80.043 | 81.043 | ||
1024 | 2011.06.15 03:55 | close | 328 | 0.50 | 80.558 | 80.099 | 83.499 | 2831.00 | 2079012.00 |
1025 | 2011.06.15 03:55 | close | 329 | 0.50 | 80.558 | 80.043 | 81.043 | 5631.00 | 2084643.00 |
1026 | 2011.06.15 03:55 | sell | 330 | 0.50 | 80.558 | 0.000 | 0.000 | ||
1027 | 2011.06.15 03:55 | modify | 330 | 0.50 | 80.558 | 80.958 | 77.558 | ||
1028 | 2011.06.15 07:30 | close | 330 | 0.50 | 80.465 | 80.958 | 77.558 | 4650.00 | 2089293.00 |
1029 | 2011.06.16 23:40 | buy | 331 | 0.50 | 80.607 | 0.000 | 0.000 | ||
1030 | 2011.06.16 23:40 | modify | 331 | 0.50 | 80.607 | 80.207 | 83.607 | ||
1031 | 2011.06.17 03:55 | close | 331 | 0.50 | 80.645 | 80.207 | 83.607 | 1781.00 | 2091074.00 |
1032 | 2011.06.17 03:55 | sell | 332 | 0.50 | 80.645 | 0.000 | 0.000 | ||
1033 | 2011.06.17 03:55 | modify | 332 | 0.50 | 80.645 | 81.045 | 77.645 | ||
1034 | 2011.06.17 07:30 | close | 332 | 0.50 | 80.629 | 81.045 | 77.645 | 800.00 | 2091874.00 |
1035 | 2011.06.20 03:55 | sell | 333 | 0.50 | 80.195 | 0.000 | 0.000 | ||
1036 | 2011.06.20 03:55 | modify | 333 | 0.50 | 80.195 | 80.595 | 77.195 | ||
1037 | 2011.06.20 07:30 | close | 333 | 0.50 | 80.210 | 80.595 | 77.195 | -750.00 | 2091124.00 |
1038 | 2011.06.23 20:55 | buy | 334 | 0.50 | 80.598 | 0.000 | 0.000 | ||
1039 | 2011.06.23 20:55 | modify | 334 | 0.50 | 80.598 | 80.198 | 83.598 | ||
1040 | 2011.06.23 23:40 | buy | 335 | 0.50 | 80.536 | 0.000 | 0.000 | ||
1041 | 2011.06.23 23:40 | modify | 335 | 0.50 | 80.536 | 80.136 | 81.136 | ||
1042 | 2011.06.24 03:55 | close | 334 | 0.50 | 80.519 | 80.198 | 83.598 | -4069.00 | 2087055.00 |
1043 | 2011.06.24 03:55 | close | 335 | 0.50 | 80.519 | 80.136 | 81.136 | -969.00 | 2086086.00 |
1044 | 2011.06.24 03:55 | sell | 336 | 0.50 | 80.519 | 0.000 | 0.000 | ||
1045 | 2011.06.24 03:55 | modify | 336 | 0.50 | 80.519 | 80.919 | 77.519 | ||
1046 | 2011.06.24 07:30 | close | 336 | 0.50 | 80.498 | 80.919 | 77.519 | 1050.00 | 2087136.00 |
1047 | 2011.06.29 20:55 | buy | 337 | 0.50 | 80.837 | 0.000 | 0.000 | ||
1048 | 2011.06.29 20:55 | modify | 337 | 0.50 | 80.837 | 80.437 | 83.837 | ||
1049 | 2011.06.29 23:40 | buy | 338 | 0.50 | 80.814 | 0.000 | 0.000 | ||
1050 | 2011.06.29 23:40 | modify | 338 | 0.50 | 80.814 | 80.414 | 81.414 | ||
1051 | 2011.06.30 03:55 | close | 337 | 0.50 | 80.704 | 80.437 | 83.837 | -7007.00 | 2080129.00 |
1052 | 2011.06.30 03:55 | close | 338 | 0.50 | 80.704 | 80.414 | 81.414 | -5857.00 | 2074272.00 |
1053 | 2011.06.30 03:55 | sell | 339 | 0.50 | 80.704 | 0.000 | 0.000 | ||
1054 | 2011.06.30 03:55 | modify | 339 | 0.50 | 80.704 | 81.104 | 77.704 | ||
1055 | 2011.06.30 05:52 | modify | 339 | 0.50 | 80.704 | 80.674 | 77.704 | ||
1056 | 2011.06.30 07:30 | close | 339 | 0.50 | 80.421 | 80.674 | 77.704 | 14150.00 | 2088422.00 |
1057 | 2011.06.30 23:40 | buy | 340 | 0.50 | 80.554 | 0.000 | 0.000 | ||
1058 | 2011.06.30 23:40 | modify | 340 | 0.50 | 80.554 | 80.154 | 83.554 | ||
1059 | 2011.07.01 03:55 | close | 340 | 0.50 | 80.816 | 80.154 | 83.554 | 12981.00 | 2101403.00 |
1060 | 2011.07.01 03:55 | sell | 341 | 0.50 | 80.816 | 0.000 | 0.000 | ||
1061 | 2011.07.01 03:55 | modify | 341 | 0.50 | 80.816 | 81.216 | 77.816 | ||
1062 | 2011.07.01 07:30 | close | 341 | 0.50 | 80.751 | 81.216 | 77.816 | 3250.00 | 2104653.00 |
1063 | 2011.07.04 20:55 | buy | 342 | 0.50 | 80.811 | 0.000 | 0.000 | ||
1064 | 2011.07.04 20:55 | modify | 342 | 0.50 | 80.811 | 80.411 | 83.811 | ||
1065 | 2011.07.04 23:40 | buy | 343 | 0.50 | 80.821 | 0.000 | 0.000 | ||
1066 | 2011.07.04 23:40 | modify | 343 | 0.50 | 80.821 | 80.421 | 81.421 | ||
1067 | 2011.07.05 03:55 | close | 342 | 0.50 | 80.847 | 80.411 | 83.811 | 1681.00 | 2106334.00 |
1068 | 2011.07.05 03:55 | close | 343 | 0.50 | 80.847 | 80.421 | 81.421 | 1181.00 | 2107515.00 |
1069 | 2011.07.05 03:55 | sell | 344 | 0.50 | 80.847 | 0.000 | 0.000 | ||
1070 | 2011.07.05 03:55 | modify | 344 | 0.50 | 80.847 | 81.247 | 77.847 | ||
1071 | 2011.07.05 05:00 | sell | 345 | 0.50 | 80.995 | 0.000 | 0.000 | ||
1072 | 2011.07.05 05:00 | modify | 345 | 0.50 | 80.995 | 81.395 | 80.395 | ||
1073 | 2011.07.05 07:30 | close | 344 | 0.50 | 80.997 | 81.247 | 77.847 | -7500.00 | 2100015.00 |
1074 | 2011.07.05 07:30 | close | 345 | 0.50 | 80.997 | 81.395 | 80.395 | -100.00 | 2099915.00 |
1075 | 2011.07.07 20:55 | buy | 346 | 0.50 | 81.216 | 0.000 | 0.000 | ||
1076 | 2011.07.07 20:55 | modify | 346 | 0.50 | 81.216 | 80.816 | 84.216 | ||
1077 | 2011.07.07 23:40 | buy | 347 | 0.50 | 81.205 | 0.000 | 0.000 | ||
1078 | 2011.07.07 23:40 | modify | 347 | 0.50 | 81.205 | 80.805 | 81.805 | ||
1079 | 2011.07.08 03:55 | close | 346 | 0.50 | 81.281 | 80.816 | 84.216 | 3131.00 | 2103046.00 |
1080 | 2011.07.08 03:55 | close | 347 | 0.50 | 81.281 | 80.805 | 81.805 | 3681.00 | 2106727.00 |
1081 | 2011.07.08 03:55 | sell | 348 | 0.50 | 81.281 | 0.000 | 0.000 | ||
1082 | 2011.07.08 03:55 | modify | 348 | 0.50 | 81.281 | 81.681 | 78.281 | ||
1083 | 2011.07.08 07:30 | close | 348 | 0.50 | 81.277 | 81.681 | 78.281 | 200.00 | 2106927.00 |
1084 | 2011.07.14 20:55 | buy | 349 | 0.50 | 79.040 | 0.000 | 0.000 | ||
1085 | 2011.07.14 20:55 | modify | 349 | 0.50 | 79.040 | 78.640 | 82.040 | ||
1086 | 2011.07.15 03:55 | close | 349 | 0.50 | 79.103 | 78.640 | 82.040 | 3031.00 | 2109958.00 |
1087 | 2011.07.15 03:55 | sell | 350 | 0.50 | 79.103 | 0.000 | 0.000 | ||
1088 | 2011.07.15 03:55 | modify | 350 | 0.50 | 79.103 | 79.503 | 76.103 | ||
1089 | 2011.07.15 07:30 | close | 350 | 0.50 | 79.204 | 79.503 | 76.103 | -5050.00 | 2104908.00 |
1090 | 2011.07.19 20:55 | buy | 351 | 0.50 | 78.942 | 0.000 | 0.000 | ||
1091 | 2011.07.19 20:55 | modify | 351 | 0.50 | 78.942 | 78.542 | 81.942 | ||
1092 | 2011.07.19 22:17 | modify | 351 | 0.50 | 78.942 | 78.972 | 81.942 | ||
1093 | 2011.07.20 03:55 | close | 351 | 0.50 | 79.243 | 78.972 | 81.942 | 14931.00 | 2119839.00 |
1094 | 2011.07.20 03:55 | sell | 352 | 0.50 | 79.243 | 0.000 | 0.000 | ||
1095 | 2011.07.20 03:55 | modify | 352 | 0.50 | 79.243 | 79.643 | 76.243 | ||
1096 | 2011.07.20 07:30 | close | 352 | 0.50 | 79.174 | 79.643 | 76.243 | 3450.00 | 2123289.00 |
1097 | 2011.07.21 23:40 | buy | 353 | 0.50 | 78.379 | 0.000 | 0.000 | ||
1098 | 2011.07.21 23:40 | modify | 353 | 0.50 | 78.379 | 77.979 | 81.379 | ||
1099 | 2011.07.22 03:55 | close | 353 | 0.50 | 78.631 | 77.979 | 81.379 | 12481.00 | 2135770.00 |
1100 | 2011.07.22 03:55 | sell | 354 | 0.50 | 78.631 | 0.000 | 0.000 | ||
1101 | 2011.07.22 03:55 | modify | 354 | 0.50 | 78.631 | 79.031 | 75.631 | ||
1102 | 2011.07.22 07:30 | close | 354 | 0.50 | 78.614 | 79.031 | 75.631 | 850.00 | 2136620.00 |
1103 | 2011.07.25 03:55 | sell | 355 | 0.50 | 78.380 | 0.000 | 0.000 | ||
1104 | 2011.07.25 03:55 | modify | 355 | 0.50 | 78.380 | 78.780 | 75.380 | ||
1105 | 2011.07.25 07:30 | close | 355 | 0.50 | 78.385 | 78.780 | 75.380 | -250.00 | 2136370.00 |
1106 | 2011.07.28 20:55 | buy | 356 | 0.50 | 77.797 | 0.000 | 0.000 | ||
1107 | 2011.07.28 20:55 | modify | 356 | 0.50 | 77.797 | 77.397 | 80.797 | ||
1108 | 2011.07.28 23:40 | buy | 357 | 0.50 | 77.736 | 0.000 | 0.000 | ||
1109 | 2011.07.28 23:40 | modify | 357 | 0.50 | 77.736 | 77.336 | 78.336 | ||
1110 | 2011.07.29 03:55 | close | 356 | 0.50 | 77.800 | 77.397 | 80.797 | 31.00 | 2136401.00 |
1111 | 2011.07.29 03:55 | close | 357 | 0.50 | 77.800 | 77.336 | 78.336 | 3081.00 | 2139482.00 |
1112 | 2011.07.29 03:55 | sell | 358 | 0.50 | 77.800 | 0.000 | 0.000 | ||
1113 | 2011.07.29 03:55 | modify | 358 | 0.50 | 77.800 | 78.200 | 74.800 | ||
1114 | 2011.07.29 05:39 | modify | 358 | 0.50 | 77.800 | 77.770 | 74.800 | ||
1115 | 2011.07.29 07:30 | close | 358 | 0.50 | 77.545 | 77.770 | 74.800 | 12750.00 | 2152232.00 |
1116 | 2011.08.04 20:55 | buy | 359 | 0.50 | 78.806 | 0.000 | 0.000 | ||
1117 | 2011.08.04 20:55 | modify | 359 | 0.50 | 78.806 | 78.406 | 81.806 | ||
1118 | 2011.08.04 23:00 | modify | 359 | 0.50 | 78.806 | 78.836 | 81.806 | ||
1119 | 2011.08.04 23:53 | s/l | 359 | 0.50 | 78.836 | 78.836 | 81.806 | 1500.00 | 2153732.00 |
1120 | 2011.08.05 03:55 | sell | 360 | 0.50 | 79.060 | 0.000 | 0.000 | ||
1121 | 2011.08.05 03:55 | modify | 360 | 0.50 | 79.060 | 79.460 | 76.060 | ||
1122 | 2011.08.05 04:46 | modify | 360 | 0.50 | 79.060 | 79.030 | 76.060 | ||
1123 | 2011.08.05 07:30 | close | 360 | 0.50 | 78.463 | 79.030 | 76.060 | 29850.00 | 2183582.00 |
1124 | 2011.08.09 20:55 | buy | 361 | 0.50 | 77.059 | 0.000 | 0.000 | ||
1125 | 2011.08.09 20:55 | modify | 361 | 0.50 | 77.059 | 76.659 | 80.059 | ||
1126 | 2011.08.09 23:40 | buy | 362 | 0.50 | 77.039 | 0.000 | 0.000 | ||
1127 | 2011.08.09 23:40 | modify | 362 | 0.50 | 77.039 | 76.639 | 77.639 | ||
1128 | 2011.08.10 03:55 | close | 361 | 0.50 | 77.057 | 76.659 | 80.059 | -219.00 | 2183363.00 |
1129 | 2011.08.10 03:55 | close | 362 | 0.50 | 77.057 | 76.639 | 77.639 | 781.00 | 2184144.00 |
1130 | 2011.08.10 03:55 | sell | 363 | 0.50 | 77.057 | 0.000 | 0.000 | ||
1131 | 2011.08.10 03:55 | modify | 363 | 0.50 | 77.057 | 77.457 | 74.057 | ||
1132 | 2011.08.10 07:30 | close | 363 | 0.50 | 76.927 | 77.457 | 74.057 | 6500.00 | 2190644.00 |
1133 | 2011.08.11 23:40 | buy | 364 | 0.50 | 76.868 | 0.000 | 0.000 | ||
1134 | 2011.08.11 23:40 | modify | 364 | 0.50 | 76.868 | 76.468 | 79.868 | ||
1135 | 2011.08.12 03:55 | close | 364 | 0.50 | 76.986 | 76.468 | 79.868 | 5781.00 | 2196425.00 |
1136 | 2011.08.12 03:55 | sell | 365 | 0.50 | 76.986 | 0.000 | 0.000 | ||
1137 | 2011.08.12 03:55 | modify | 365 | 0.50 | 76.986 | 77.386 | 73.986 | ||
1138 | 2011.08.12 07:30 | close | 365 | 0.50 | 76.822 | 77.386 | 73.986 | 8200.00 | 2204625.00 |
1139 | 2011.08.15 03:55 | sell | 366 | 0.50 | 76.996 | 0.000 | 0.000 | ||
1140 | 2011.08.15 03:55 | modify | 366 | 0.50 | 76.996 | 77.396 | 73.996 | ||
1141 | 2011.08.15 07:30 | close | 366 | 0.50 | 76.817 | 77.396 | 73.996 | 8950.00 | 2213575.00 |
1142 | 2011.08.18 20:55 | buy | 367 | 0.50 | 76.516 | 0.000 | 0.000 | ||
1143 | 2011.08.18 20:55 | modify | 367 | 0.50 | 76.516 | 76.116 | 79.516 | ||
1144 | 2011.08.18 23:40 | buy | 368 | 0.50 | 76.555 | 0.000 | 0.000 | ||
1145 | 2011.08.18 23:40 | modify | 368 | 0.50 | 76.555 | 76.155 | 77.155 | ||
1146 | 2011.08.19 03:11 | modify | 367 | 0.50 | 76.516 | 76.546 | 79.516 | ||
1147 | 2011.08.19 03:11 | modify | 368 | 0.50 | 76.555 | 76.585 | 77.155 | ||
1148 | 2011.08.19 03:55 | close | 367 | 0.50 | 76.873 | 76.546 | 79.516 | 17731.00 | 2231306.00 |
1149 | 2011.08.19 03:55 | close | 368 | 0.50 | 76.873 | 76.585 | 77.155 | 15781.00 | 2247087.00 |
1150 | 2011.08.19 03:55 | sell | 369 | 0.50 | 76.873 | 0.000 | 0.000 | ||
1151 | 2011.08.19 03:55 | modify | 369 | 0.50 | 76.873 | 77.273 | 73.873 | ||
1152 | 2011.08.19 04:31 | modify | 369 | 0.50 | 76.873 | 76.843 | 73.873 | ||
1153 | 2011.08.19 07:30 | close | 369 | 0.50 | 76.512 | 76.843 | 73.873 | 18050.00 | 2265137.00 |
1154 | 2011.08.24 20:55 | buy | 370 | 0.50 | 77.041 | 0.000 | 0.000 | ||
1155 | 2011.08.24 20:55 | modify | 370 | 0.50 | 77.041 | 76.641 | 80.041 | ||
1156 | 2011.08.24 23:40 | buy | 371 | 0.50 | 76.974 | 0.000 | 0.000 | ||
1157 | 2011.08.24 23:40 | modify | 371 | 0.50 | 76.974 | 76.574 | 77.574 | ||
1158 | 2011.08.25 03:55 | close | 370 | 0.50 | 76.966 | 76.641 | 80.041 | -4107.00 | 2261030.00 |
1159 | 2011.08.25 03:55 | close | 371 | 0.50 | 76.966 | 76.574 | 77.574 | -757.00 | 2260273.00 |
1160 | 2011.08.25 03:55 | sell | 372 | 0.50 | 76.966 | 0.000 | 0.000 | ||
1161 | 2011.08.25 03:55 | modify | 372 | 0.50 | 76.966 | 77.366 | 73.966 | ||
1162 | 2011.08.25 07:30 | close | 372 | 0.50 | 76.944 | 77.366 | 73.966 | 1100.00 | 2261373.00 |
1163 | 2011.08.25 23:40 | buy | 373 | 0.50 | 77.538 | 0.000 | 0.000 | ||
1164 | 2011.08.25 23:40 | modify | 373 | 0.50 | 77.538 | 77.138 | 80.538 | ||
1165 | 2011.08.26 03:55 | close | 373 | 0.50 | 77.410 | 77.138 | 80.538 | -6519.00 | 2254854.00 |
1166 | 2011.08.26 03:55 | sell | 374 | 0.50 | 77.410 | 0.000 | 0.000 | ||
1167 | 2011.08.26 03:55 | modify | 374 | 0.50 | 77.410 | 77.810 | 74.410 | ||
1168 | 2011.08.26 07:30 | close | 374 | 0.50 | 77.302 | 77.810 | 74.410 | 5400.00 | 2260254.00 |
1169 | 2011.08.29 20:55 | buy | 375 | 0.50 | 76.933 | 0.000 | 0.000 | ||
1170 | 2011.08.29 20:55 | modify | 375 | 0.50 | 76.933 | 76.533 | 79.933 | ||
1171 | 2011.08.29 23:40 | buy | 376 | 0.50 | 76.869 | 0.000 | 0.000 | ||
1172 | 2011.08.29 23:40 | modify | 376 | 0.50 | 76.869 | 76.469 | 77.469 | ||
1173 | 2011.08.30 03:55 | close | 375 | 0.50 | 76.893 | 76.533 | 79.933 | -2119.00 | 2258135.00 |
1174 | 2011.08.30 03:55 | close | 376 | 0.50 | 76.893 | 76.469 | 77.469 | 1081.00 | 2259216.00 |
1175 | 2011.08.30 03:55 | sell | 377 | 0.50 | 76.893 | 0.000 | 0.000 | ||
1176 | 2011.08.30 03:55 | modify | 377 | 0.50 | 76.893 | 77.293 | 73.893 | ||
1177 | 2011.08.30 07:30 | close | 377 | 0.50 | 76.863 | 77.293 | 73.893 | 1500.00 | 2260716.00 |
1178 | 2011.08.31 02:55 | buy | 378 | 0.50 | 76.723 | 0.000 | 0.000 | ||
1179 | 2011.08.31 02:55 | modify | 378 | 0.50 | 76.723 | 76.323 | 79.723 | ||
1180 | 2011.08.31 03:55 | close | 378 | 0.50 | 76.714 | 76.323 | 79.723 | -450.00 | 2260266.00 |
1181 | 2011.09.01 23:40 | buy | 379 | 0.50 | 76.903 | 0.000 | 0.000 | ||
1182 | 2011.09.01 23:40 | modify | 379 | 0.50 | 76.903 | 76.503 | 79.903 | ||
1183 | 2011.09.02 03:55 | close | 379 | 0.50 | 76.933 | 76.503 | 79.903 | 1381.00 | 2261647.00 |
1184 | 2011.09.02 03:55 | sell | 380 | 0.50 | 76.933 | 0.000 | 0.000 | ||
1185 | 2011.09.02 03:55 | modify | 380 | 0.50 | 76.933 | 77.333 | 73.933 | ||
1186 | 2011.09.02 07:30 | close | 380 | 0.50 | 76.873 | 77.333 | 73.933 | 3000.00 | 2264647.00 |
1187 | 2011.09.05 03:55 | sell | 381 | 0.50 | 76.817 | 0.000 | 0.000 | ||
1188 | 2011.09.05 03:55 | modify | 381 | 0.50 | 76.817 | 77.217 | 73.817 | ||
1189 | 2011.09.05 07:30 | close | 381 | 0.50 | 76.775 | 77.217 | 73.817 | 2100.00 | 2266747.00 |
1190 | 2011.09.08 20:55 | buy | 382 | 0.50 | 77.572 | 0.000 | 0.000 | ||
1191 | 2011.09.08 20:55 | modify | 382 | 0.50 | 77.572 | 77.172 | 80.572 | ||
1192 | 2011.09.08 23:40 | buy | 383 | 0.50 | 77.545 | 0.000 | 0.000 | ||
1193 | 2011.09.08 23:40 | modify | 383 | 0.50 | 77.545 | 77.145 | 78.145 | ||
1194 | 2011.09.09 03:55 | close | 382 | 0.50 | 77.543 | 77.172 | 80.572 | -1569.00 | 2265178.00 |
1195 | 2011.09.09 03:55 | close | 383 | 0.50 | 77.543 | 77.145 | 78.145 | -219.00 | 2264959.00 |
1196 | 2011.09.09 03:55 | sell | 384 | 0.50 | 77.543 | 0.000 | 0.000 | ||
1197 | 2011.09.09 03:55 | modify | 384 | 0.50 | 77.543 | 77.943 | 74.543 | ||
1198 | 2011.09.09 07:30 | close | 384 | 0.50 | 77.486 | 77.943 | 74.543 | 2850.00 | 2267809.00 |
1199 | 2011.09.14 20:55 | buy | 385 | 0.50 | 76.656 | 0.000 | 0.000 | ||
1200 | 2011.09.14 20:55 | modify | 385 | 0.50 | 76.656 | 76.256 | 79.656 | ||
1201 | 2011.09.14 23:40 | buy | 386 | 0.50 | 76.654 | 0.000 | 0.000 | ||
1202 | 2011.09.14 23:40 | modify | 386 | 0.50 | 76.654 | 76.254 | 77.254 | ||
1203 | 2011.09.15 03:55 | close | 385 | 0.50 | 76.703 | 76.256 | 79.656 | 1993.00 | 2269802.00 |
1204 | 2011.09.15 03:55 | close | 386 | 0.50 | 76.703 | 76.254 | 77.254 | 2093.00 | 2271895.00 |
1205 | 2011.09.15 03:55 | sell | 387 | 0.50 | 76.703 | 0.000 | 0.000 | ||
1206 | 2011.09.15 03:55 | modify | 387 | 0.50 | 76.703 | 77.103 | 73.703 | ||
1207 | 2011.09.15 07:30 | close | 387 | 0.50 | 76.655 | 77.103 | 73.703 | 2400.00 | 2274295.00 |
1208 | 2011.09.15 23:40 | buy | 388 | 0.50 | 76.650 | 0.000 | 0.000 | ||
1209 | 2011.09.15 23:40 | modify | 388 | 0.50 | 76.650 | 76.250 | 79.650 | ||
1210 | 2011.09.16 03:55 | close | 388 | 0.50 | 76.790 | 76.250 | 79.650 | 6881.00 | 2281176.00 |
1211 | 2011.09.16 03:55 | sell | 389 | 0.50 | 76.790 | 0.000 | 0.000 | ||
1212 | 2011.09.16 03:55 | modify | 389 | 0.50 | 76.790 | 77.190 | 73.790 | ||
1213 | 2011.09.16 07:30 | close | 389 | 0.50 | 76.789 | 77.190 | 73.790 | 50.00 | 2281226.00 |
1214 | 2011.09.19 20:55 | buy | 390 | 0.50 | 76.492 | 0.000 | 0.000 | ||
1215 | 2011.09.19 20:55 | modify | 390 | 0.50 | 76.492 | 76.092 | 79.492 | ||
1216 | 2011.09.20 03:55 | close | 390 | 0.50 | 76.620 | 76.092 | 79.492 | 6281.00 | 2287507.00 |
1217 | 2011.09.20 03:55 | sell | 391 | 0.50 | 76.620 | 0.000 | 0.000 | ||
1218 | 2011.09.20 03:55 | modify | 391 | 0.50 | 76.620 | 77.020 | 73.620 | ||
1219 | 2011.09.20 07:30 | close | 391 | 0.50 | 76.518 | 77.020 | 73.620 | 5100.00 | 2292607.00 |
1220 | 2011.09.22 20:55 | buy | 392 | 0.50 | 76.429 | 0.000 | 0.000 | ||
1221 | 2011.09.22 20:55 | modify | 392 | 0.50 | 76.429 | 76.029 | 79.429 | ||
1222 | 2011.09.22 23:40 | buy | 393 | 0.50 | 76.238 | 0.000 | 0.000 | ||
1223 | 2011.09.22 23:40 | modify | 393 | 0.50 | 76.238 | 75.838 | 76.838 | ||
1224 | 2011.09.23 03:55 | close | 392 | 0.50 | 76.248 | 76.029 | 79.429 | -9169.00 | 2283438.00 |
1225 | 2011.09.23 03:55 | close | 393 | 0.50 | 76.248 | 75.838 | 76.838 | 381.00 | 2283819.00 |
1226 | 2011.09.23 03:55 | sell | 394 | 0.50 | 76.248 | 0.000 | 0.000 | ||
1227 | 2011.09.23 03:55 | modify | 394 | 0.50 | 76.248 | 76.648 | 73.248 | ||
1228 | 2011.09.23 07:30 | close | 394 | 0.50 | 76.284 | 76.648 | 73.248 | -1800.00 | 2282019.00 |
1229 | 2011.09.29 20:55 | buy | 395 | 0.50 | 76.669 | 0.000 | 0.000 | ||
1230 | 2011.09.29 20:55 | modify | 395 | 0.50 | 76.669 | 76.269 | 79.669 | ||
1231 | 2011.09.30 03:55 | close | 395 | 0.50 | 76.621 | 76.269 | 79.669 | -2519.00 | 2279500.00 |
1232 | 2011.09.30 03:55 | sell | 396 | 0.50 | 76.621 | 0.000 | 0.000 | ||
1233 | 2011.09.30 03:55 | modify | 396 | 0.50 | 76.621 | 77.021 | 73.621 | ||
1234 | 2011.09.30 07:30 | close | 396 | 0.50 | 76.548 | 77.021 | 73.621 | 3650.00 | 2283150.00 |
1235 | 2011.10.04 20:55 | buy | 397 | 0.50 | 76.894 | 0.000 | 0.000 | ||
1236 | 2011.10.04 20:55 | modify | 397 | 0.50 | 76.894 | 76.494 | 79.894 | ||
1237 | 2011.10.04 23:40 | buy | 398 | 0.50 | 76.854 | 0.000 | 0.000 | ||
1238 | 2011.10.04 23:40 | modify | 398 | 0.50 | 76.854 | 76.454 | 77.454 | ||
1239 | 2011.10.05 03:55 | close | 397 | 0.50 | 76.707 | 76.494 | 79.894 | -9469.00 | 2273681.00 |
1240 | 2011.10.05 03:55 | close | 398 | 0.50 | 76.707 | 76.454 | 77.454 | -7469.00 | 2266212.00 |
1241 | 2011.10.05 03:55 | sell | 399 | 0.50 | 76.707 | 0.000 | 0.000 | ||
1242 | 2011.10.05 03:55 | modify | 399 | 0.50 | 76.707 | 77.107 | 73.707 | ||
1243 | 2011.10.05 07:30 | close | 399 | 0.50 | 76.633 | 77.107 | 73.707 | 3700.00 | 2269912.00 |
1244 | 2011.10.06 23:40 | buy | 400 | 0.50 | 76.681 | 0.000 | 0.000 | ||
1245 | 2011.10.06 23:40 | modify | 400 | 0.50 | 76.681 | 76.281 | 79.681 | ||
1246 | 2011.10.07 03:55 | close | 400 | 0.50 | 76.688 | 76.281 | 79.681 | 231.00 | 2270143.00 |
1247 | 2011.10.07 03:55 | sell | 401 | 0.50 | 76.688 | 0.000 | 0.000 | ||
1248 | 2011.10.07 03:55 | modify | 401 | 0.50 | 76.688 | 77.088 | 73.688 | ||
1249 | 2011.10.07 07:30 | close | 401 | 0.50 | 76.633 | 77.088 | 73.688 | 2750.00 | 2272893.00 |
1250 | 2011.10.10 03:55 | sell | 402 | 0.50 | 76.779 | 0.000 | 0.000 | ||
1251 | 2011.10.10 03:55 | modify | 402 | 0.50 | 76.779 | 77.179 | 73.779 | ||
1252 | 2011.10.10 07:30 | close | 402 | 0.50 | 76.721 | 77.179 | 73.779 | 2900.00 | 2275793.00 |
1253 | 2011.10.13 20:55 | buy | 403 | 0.50 | 76.874 | 0.000 | 0.000 | ||
1254 | 2011.10.13 20:55 | modify | 403 | 0.50 | 76.874 | 76.474 | 79.874 | ||
1255 | 2011.10.13 23:40 | buy | 404 | 0.50 | 76.868 | 0.000 | 0.000 | ||
1256 | 2011.10.13 23:40 | modify | 404 | 0.50 | 76.868 | 76.468 | 77.468 | ||
1257 | 2011.10.14 03:55 | close | 403 | 0.50 | 76.943 | 76.474 | 79.874 | 3331.00 | 2279124.00 |
1258 | 2011.10.14 03:55 | close | 404 | 0.50 | 76.943 | 76.468 | 77.468 | 3631.00 | 2282755.00 |
1259 | 2011.10.14 03:55 | sell | 405 | 0.50 | 76.943 | 0.000 | 0.000 | ||
1260 | 2011.10.14 03:55 | modify | 405 | 0.50 | 76.943 | 77.343 | 73.943 | ||
1261 | 2011.10.14 07:30 | close | 405 | 0.50 | 76.899 | 77.343 | 73.943 | 2200.00 | 2284955.00 |
1262 | 2011.10.19 20:55 | buy | 406 | 0.50 | 76.819 | 0.000 | 0.000 | ||
1263 | 2011.10.19 20:55 | modify | 406 | 0.50 | 76.819 | 76.419 | 79.819 | ||
1264 | 2011.10.19 23:40 | buy | 407 | 0.50 | 76.822 | 0.000 | 0.000 | ||
1265 | 2011.10.19 23:40 | modify | 407 | 0.50 | 76.822 | 76.422 | 77.422 | ||
1266 | 2011.10.20 03:55 | close | 406 | 0.50 | 76.834 | 76.419 | 79.819 | 393.00 | 2285348.00 |
1267 | 2011.10.20 03:55 | close | 407 | 0.50 | 76.834 | 76.422 | 77.422 | 243.00 | 2285591.00 |
1268 | 2011.10.20 03:55 | sell | 408 | 0.50 | 76.834 | 0.000 | 0.000 | ||
1269 | 2011.10.20 03:55 | modify | 408 | 0.50 | 76.834 | 77.234 | 73.834 | ||
1270 | 2011.10.20 07:30 | close | 408 | 0.50 | 76.758 | 77.234 | 73.834 | 3800.00 | 2289391.00 |
1271 | 2011.10.20 23:40 | buy | 409 | 0.50 | 76.835 | 0.000 | 0.000 | ||
1272 | 2011.10.20 23:40 | modify | 409 | 0.50 | 76.835 | 76.435 | 79.835 | ||
1273 | 2011.10.21 03:55 | close | 409 | 0.50 | 76.824 | 76.435 | 79.835 | -669.00 | 2288722.00 |
1274 | 2011.10.21 03:55 | sell | 410 | 0.50 | 76.824 | 0.000 | 0.000 | ||
1275 | 2011.10.21 03:55 | modify | 410 | 0.50 | 76.824 | 77.224 | 73.824 | ||
1276 | 2011.10.21 07:30 | close | 410 | 0.50 | 76.793 | 77.224 | 73.824 | 1550.00 | 2290272.00 |
1277 | 2011.10.24 20:55 | buy | 411 | 0.50 | 76.017 | 0.000 | 0.000 | ||
1278 | 2011.10.24 20:55 | modify | 411 | 0.50 | 76.017 | 75.617 | 79.017 | ||
1279 | 2011.10.24 23:40 | buy | 412 | 0.50 | 76.065 | 0.000 | 0.000 | ||
1280 | 2011.10.24 23:40 | modify | 412 | 0.50 | 76.065 | 75.665 | 76.665 | ||
1281 | 2011.10.25 03:55 | close | 411 | 0.50 | 76.216 | 75.617 | 79.017 | 9831.00 | 2300103.00 |
1282 | 2011.10.25 03:55 | close | 412 | 0.50 | 76.216 | 75.665 | 76.665 | 7431.00 | 2307534.00 |
1283 | 2011.10.25 03:55 | sell | 413 | 0.50 | 76.216 | 0.000 | 0.000 | ||
1284 | 2011.10.25 03:55 | modify | 413 | 0.50 | 76.216 | 76.616 | 73.216 | ||
1285 | 2011.10.25 07:30 | close | 413 | 0.50 | 76.121 | 76.616 | 73.216 | 4750.00 | 2312284.00 |
1286 | 2011.10.27 20:55 | buy | 414 | 0.50 | 75.932 | 0.000 | 0.000 | ||
1287 | 2011.10.27 20:55 | modify | 414 | 0.50 | 75.932 | 75.532 | 78.932 | ||
1288 | 2011.10.27 23:40 | buy | 415 | 0.50 | 75.968 | 0.000 | 0.000 | ||
1289 | 2011.10.27 23:40 | modify | 415 | 0.50 | 75.968 | 75.568 | 76.568 | ||
1290 | 2011.10.28 03:55 | close | 414 | 0.50 | 75.958 | 75.532 | 78.932 | 1181.00 | 2313465.00 |
1291 | 2011.10.28 03:55 | close | 415 | 0.50 | 75.958 | 75.568 | 76.568 | -619.00 | 2312846.00 |
1292 | 2011.10.28 03:55 | sell | 416 | 0.50 | 75.958 | 0.000 | 0.000 | ||
1293 | 2011.10.28 03:55 | modify | 416 | 0.50 | 75.958 | 76.358 | 72.958 | ||
1294 | 2011.10.28 07:30 | close | 416 | 0.50 | 75.879 | 76.358 | 72.958 | 3950.00 | 2316796.00 |
1295 | 2011.10.31 02:55 | buy | 417 | 0.50 | 75.776 | 0.000 | 0.000 | ||
1296 | 2011.10.31 02:55 | modify | 417 | 0.50 | 75.776 | 75.376 | 78.776 | ||
1297 | 2011.10.31 03:55 | close | 417 | 0.50 | 75.742 | 75.376 | 78.776 | -1700.00 | 2315096.00 |
1298 | 2011.11.03 20:55 | buy | 418 | 0.50 | 77.968 | 0.000 | 0.000 | ||
1299 | 2011.11.03 20:55 | modify | 418 | 0.50 | 77.968 | 77.568 | 80.968 | ||
1300 | 2011.11.04 03:55 | close | 418 | 0.50 | 77.994 | 77.568 | 80.968 | 1181.00 | 2316277.00 |
1301 | 2011.11.04 03:55 | sell | 419 | 0.50 | 77.994 | 0.000 | 0.000 | ||
1302 | 2011.11.04 03:55 | modify | 419 | 0.50 | 77.994 | 78.394 | 74.994 | ||
1303 | 2011.11.04 07:30 | close | 419 | 0.50 | 77.999 | 78.394 | 74.994 | -250.00 | 2316027.00 |
1304 | 2011.11.09 19:55 | buy | 420 | 0.50 | 77.707 | 0.000 | 0.000 | ||
1305 | 2011.11.09 19:55 | modify | 420 | 0.50 | 77.707 | 77.307 | 80.707 | ||
1306 | 2011.11.10 02:55 | close | 420 | 0.50 | 77.819 | 77.307 | 80.707 | 5243.00 | 2321270.00 |
1307 | 2011.11.10 02:55 | sell | 421 | 0.50 | 77.819 | 0.000 | 0.000 | ||
1308 | 2011.11.10 02:55 | modify | 421 | 0.50 | 77.819 | 78.219 | 74.819 | ||
1309 | 2011.11.10 06:30 | close | 421 | 0.50 | 77.750 | 78.219 | 74.819 | 3450.00 | 2324720.00 |
1310 | 2011.11.10 22:40 | buy | 422 | 0.50 | 77.662 | 0.000 | 0.000 | ||
1311 | 2011.11.10 22:40 | modify | 422 | 0.50 | 77.662 | 77.262 | 80.662 | ||
1312 | 2011.11.11 02:55 | close | 422 | 0.50 | 77.591 | 77.262 | 80.662 | -3669.00 | 2321051.00 |
1313 | 2011.11.11 02:55 | sell | 423 | 0.50 | 77.591 | 0.000 | 0.000 | ||
1314 | 2011.11.11 02:55 | modify | 423 | 0.50 | 77.591 | 77.991 | 74.591 | ||
1315 | 2011.11.11 06:30 | close | 423 | 0.50 | 77.566 | 77.991 | 74.591 | 1250.00 | 2322301.00 |
1316 | 2011.11.14 19:55 | buy | 424 | 0.50 | 77.044 | 0.000 | 0.000 | ||
1317 | 2011.11.14 19:55 | modify | 424 | 0.50 | 77.044 | 76.644 | 80.044 | ||
1318 | 2011.11.15 02:55 | close | 424 | 0.50 | 77.117 | 76.644 | 80.044 | 3531.00 | 2325832.00 |
1319 | 2011.11.15 02:55 | sell | 425 | 0.50 | 77.117 | 0.000 | 0.000 | ||
1320 | 2011.11.15 02:55 | modify | 425 | 0.50 | 77.117 | 77.517 | 74.117 | ||
1321 | 2011.11.15 04:45 | sell | 426 | 0.50 | 77.221 | 0.000 | 0.000 | ||
1322 | 2011.11.15 04:45 | modify | 426 | 0.50 | 77.221 | 77.621 | 76.621 | ||
1323 | 2011.11.15 06:30 | close | 425 | 0.50 | 77.130 | 77.517 | 74.117 | -650.00 | 2325182.00 |
1324 | 2011.11.15 06:30 | close | 426 | 0.50 | 77.130 | 77.621 | 76.621 | 4550.00 | 2329732.00 |
1325 | 2011.11.17 19:55 | buy | 427 | 0.50 | 76.987 | 0.000 | 0.000 | ||
1326 | 2011.11.17 19:55 | modify | 427 | 0.50 | 76.987 | 76.587 | 79.987 | ||
1327 | 2011.11.17 22:40 | buy | 428 | 0.50 | 76.978 | 0.000 | 0.000 | ||
1328 | 2011.11.17 22:40 | modify | 428 | 0.50 | 76.978 | 76.578 | 77.578 | ||
1329 | 2011.11.18 02:55 | close | 427 | 0.50 | 76.990 | 76.587 | 79.987 | 31.00 | 2329763.00 |
1330 | 2011.11.18 02:55 | close | 428 | 0.50 | 76.990 | 76.578 | 77.578 | 481.00 | 2330244.00 |
1331 | 2011.11.18 02:55 | sell | 429 | 0.50 | 76.990 | 0.000 | 0.000 | ||
1332 | 2011.11.18 02:55 | modify | 429 | 0.50 | 76.990 | 77.390 | 73.990 | ||
1333 | 2011.11.18 06:30 | close | 429 | 0.50 | 76.874 | 77.390 | 73.990 | 5800.00 | 2336044.00 |
1334 | 2011.11.24 19:55 | buy | 430 | 0.50 | 77.082 | 0.000 | 0.000 | ||
1335 | 2011.11.24 19:55 | modify | 430 | 0.50 | 77.082 | 76.682 | 80.082 | ||
1336 | 2011.11.24 22:40 | buy | 431 | 0.50 | 77.084 | 0.000 | 0.000 | ||
1337 | 2011.11.24 22:40 | modify | 431 | 0.50 | 77.084 | 76.684 | 77.684 | ||
1338 | 2011.11.25 02:55 | close | 430 | 0.50 | 77.294 | 76.682 | 80.082 | 10481.00 | 2346525.00 |
1339 | 2011.11.25 02:55 | close | 431 | 0.50 | 77.294 | 76.684 | 77.684 | 10381.00 | 2356906.00 |
1340 | 2011.11.25 02:55 | sell | 432 | 0.50 | 77.294 | 0.000 | 0.000 | ||
1341 | 2011.11.25 02:55 | modify | 432 | 0.50 | 77.294 | 77.694 | 74.294 | ||
1342 | 2011.11.25 04:00 | sell | 433 | 0.50 | 77.451 | 0.000 | 0.000 | ||
1343 | 2011.11.25 04:00 | modify | 433 | 0.50 | 77.451 | 77.851 | 76.851 | ||
1344 | 2011.11.25 06:30 | close | 432 | 0.50 | 77.437 | 77.694 | 74.294 | -7150.00 | 2349756.00 |
1345 | 2011.11.25 06:30 | close | 433 | 0.50 | 77.437 | 77.851 | 76.851 | 700.00 | 2350456.00 |
1346 | 2011.11.29 19:55 | buy | 434 | 0.50 | 77.851 | 0.000 | 0.000 | ||
1347 | 2011.11.29 19:55 | modify | 434 | 0.50 | 77.851 | 77.451 | 80.851 | ||
1348 | 2011.11.29 22:40 | buy | 435 | 0.50 | 77.906 | 0.000 | 0.000 | ||
1349 | 2011.11.29 22:40 | modify | 435 | 0.50 | 77.906 | 77.506 | 78.506 | ||
1350 | 2011.11.30 02:55 | close | 434 | 0.50 | 78.099 | 77.451 | 80.851 | 12281.00 | 2362737.00 |
1351 | 2011.11.30 02:55 | close | 435 | 0.50 | 78.099 | 77.506 | 78.506 | 9531.00 | 2372268.00 |
1352 | 2011.11.30 02:55 | sell | 436 | 0.50 | 78.099 | 0.000 | 0.000 | ||
1353 | 2011.11.30 02:55 | modify | 436 | 0.50 | 78.099 | 78.499 | 75.099 | ||
1354 | 2011.11.30 06:30 | close | 436 | 0.50 | 77.916 | 78.499 | 75.099 | 9150.00 | 2381418.00 |
1355 | 2011.12.01 22:40 | buy | 437 | 0.50 | 77.698 | 0.000 | 0.000 | ||
1356 | 2011.12.01 22:40 | modify | 437 | 0.50 | 77.698 | 77.298 | 80.698 | ||
1357 | 2011.12.02 02:55 | close | 437 | 0.50 | 77.738 | 77.298 | 80.698 | 1881.00 | 2383299.00 |
1358 | 2011.12.02 02:55 | sell | 438 | 0.50 | 77.738 | 0.000 | 0.000 | ||
1359 | 2011.12.02 02:55 | modify | 438 | 0.50 | 77.738 | 78.138 | 74.738 | ||
1360 | 2011.12.02 06:30 | close | 438 | 0.50 | 77.813 | 78.138 | 74.738 | -3750.00 | 2379549.00 |
1361 | 2011.12.05 02:55 | sell | 439 | 0.50 | 78.078 | 0.000 | 0.000 | ||
1362 | 2011.12.05 02:55 | modify | 439 | 0.50 | 78.078 | 78.478 | 75.078 | ||
1363 | 2011.12.05 06:30 | close | 439 | 0.50 | 77.974 | 78.478 | 75.078 | 5200.00 | 2384749.00 |
1364 | 2011.12.08 19:55 | buy | 440 | 0.50 | 77.713 | 0.000 | 0.000 | ||
1365 | 2011.12.08 19:55 | modify | 440 | 0.50 | 77.713 | 77.313 | 80.713 | ||
1366 | 2011.12.08 22:40 | buy | 441 | 0.50 | 77.657 | 0.000 | 0.000 | ||
1367 | 2011.12.08 22:40 | modify | 441 | 0.50 | 77.657 | 77.257 | 78.257 | ||
1368 | 2011.12.09 02:55 | close | 440 | 0.50 | 77.713 | 77.313 | 80.713 | -119.00 | 2384630.00 |
1369 | 2011.12.09 02:55 | close | 441 | 0.50 | 77.713 | 77.257 | 78.257 | 2681.00 | 2387311.00 |
1370 | 2011.12.09 02:55 | sell | 442 | 0.50 | 77.713 | 0.000 | 0.000 | ||
1371 | 2011.12.09 02:55 | modify | 442 | 0.50 | 77.713 | 78.113 | 74.713 | ||
1372 | 2011.12.09 06:30 | close | 442 | 0.50 | 77.598 | 78.113 | 74.713 | 5750.00 | 2393061.00 |
1373 | 2011.12.14 19:55 | buy | 443 | 0.50 | 78.063 | 0.000 | 0.000 | ||
1374 | 2011.12.14 19:55 | modify | 443 | 0.50 | 78.063 | 77.663 | 81.063 | ||
1375 | 2011.12.14 22:40 | buy | 444 | 0.50 | 78.063 | 0.000 | 0.000 | ||
1376 | 2011.12.14 22:40 | modify | 444 | 0.50 | 78.063 | 77.663 | 78.663 | ||
1377 | 2011.12.15 02:55 | close | 443 | 0.50 | 78.050 | 77.663 | 81.063 | -1007.00 | 2392054.00 |
1378 | 2011.12.15 02:55 | close | 444 | 0.50 | 78.050 | 77.663 | 78.663 | -1007.00 | 2391047.00 |
1379 | 2011.12.15 02:55 | sell | 445 | 0.50 | 78.050 | 0.000 | 0.000 | ||
1380 | 2011.12.15 02:55 | modify | 445 | 0.50 | 78.050 | 78.450 | 75.050 | ||
1381 | 2011.12.15 06:30 | close | 445 | 0.50 | 78.059 | 78.450 | 75.050 | -450.00 | 2390597.00 |
1382 | 2011.12.15 22:40 | buy | 446 | 0.50 | 77.924 | 0.000 | 0.000 | ||
1383 | 2011.12.15 22:40 | modify | 446 | 0.50 | 77.924 | 77.524 | 80.924 | ||
1384 | 2011.12.16 02:55 | close | 446 | 0.50 | 77.839 | 77.524 | 80.924 | -4369.00 | 2386228.00 |
1385 | 2012.01.06 02:55 | sell | 447 | 0.50 | 77.191 | 0.000 | 0.000 | ||
1386 | 2012.01.06 02:55 | modify | 447 | 0.50 | 77.191 | 77.591 | 74.191 | ||
1387 | 2012.01.06 06:30 | close | 447 | 0.50 | 77.189 | 77.591 | 74.191 | 100.00 | 2386328.00 |
1388 | 2012.01.09 19:55 | buy | 448 | 0.50 | 76.865 | 0.000 | 0.000 | ||
1389 | 2012.01.09 19:55 | modify | 448 | 0.50 | 76.865 | 76.465 | 79.865 | ||
1390 | 2012.01.09 22:40 | buy | 449 | 0.50 | 76.835 | 0.000 | 0.000 | ||
1391 | 2012.01.09 22:40 | modify | 449 | 0.50 | 76.835 | 76.435 | 77.435 | ||
1392 | 2012.01.10 02:55 | close | 448 | 0.50 | 76.864 | 76.465 | 79.865 | -169.00 | 2386159.00 |
1393 | 2012.01.10 02:55 | close | 449 | 0.50 | 76.864 | 76.435 | 77.435 | 1331.00 | 2387490.00 |
1394 | 2012.01.10 02:55 | sell | 450 | 0.50 | 76.864 | 0.000 | 0.000 | ||
1395 | 2012.01.10 02:55 | modify | 450 | 0.50 | 76.864 | 77.264 | 73.864 | ||
1396 | 2012.01.10 06:30 | close | 450 | 0.50 | 76.810 | 77.264 | 73.864 | 2700.00 | 2390190.00 |
1397 | 2012.01.12 19:55 | buy | 451 | 0.50 | 76.708 | 0.000 | 0.000 | ||
1398 | 2012.01.12 19:55 | modify | 451 | 0.50 | 76.708 | 76.308 | 79.708 | ||
1399 | 2012.01.13 02:55 | close | 451 | 0.50 | 76.780 | 76.308 | 79.708 | 3481.00 | 2393671.00 |
1400 | 2012.01.13 02:55 | sell | 452 | 0.50 | 76.780 | 0.000 | 0.000 | ||
1401 | 2012.01.13 02:55 | modify | 452 | 0.50 | 76.780 | 77.180 | 73.780 | ||
1402 | 2012.01.13 06:30 | close | 452 | 0.50 | 76.771 | 77.180 | 73.780 | 450.00 | 2394121.00 |
1403 | 2012.01.19 19:55 | buy | 453 | 0.50 | 77.247 | 0.000 | 0.000 | ||
1404 | 2012.01.19 19:55 | modify | 453 | 0.50 | 77.247 | 76.847 | 80.247 | ||
1405 | 2012.01.19 22:40 | buy | 454 | 0.50 | 77.171 | 0.000 | 0.000 | ||
1406 | 2012.01.19 22:40 | modify | 454 | 0.50 | 77.171 | 76.771 | 77.771 | ||
1407 | 2012.01.20 02:55 | close | 453 | 0.50 | 77.102 | 76.847 | 80.247 | -7369.00 | 2386752.00 |
1408 | 2012.01.20 02:55 | close | 454 | 0.50 | 77.102 | 76.771 | 77.771 | -3569.00 | 2383183.00 |
1409 | 2012.01.20 02:55 | sell | 455 | 0.50 | 77.102 | 0.000 | 0.000 | ||
1410 | 2012.01.20 02:55 | modify | 455 | 0.50 | 77.102 | 77.502 | 74.102 | ||
1411 | 2012.01.20 06:30 | close | 455 | 0.50 | 77.087 | 77.502 | 74.102 | 750.00 | 2383933.00 |
1412 | 2012.01.24 19:55 | buy | 456 | 0.50 | 77.744 | 0.000 | 0.000 | ||
1413 | 2012.01.24 19:55 | modify | 456 | 0.50 | 77.744 | 77.344 | 80.744 | ||
1414 | 2012.01.24 22:40 | buy | 457 | 0.50 | 77.724 | 0.000 | 0.000 | ||
1415 | 2012.01.24 22:40 | modify | 457 | 0.50 | 77.724 | 77.324 | 78.324 | ||
1416 | 2012.01.25 02:55 | close | 456 | 0.50 | 77.775 | 77.344 | 80.744 | 1431.00 | 2385364.00 |
1417 | 2012.01.25 02:55 | close | 457 | 0.50 | 77.775 | 77.324 | 78.324 | 2431.00 | 2387795.00 |
1418 | 2012.01.25 02:55 | sell | 458 | 0.50 | 77.775 | 0.000 | 0.000 | ||
1419 | 2012.01.25 02:55 | modify | 458 | 0.50 | 77.775 | 78.175 | 74.775 | ||
1420 | 2012.01.25 04:20 | sell | 459 | 0.50 | 77.874 | 0.000 | 0.000 | ||
1421 | 2012.01.25 04:20 | modify | 459 | 0.50 | 77.874 | 78.274 | 77.274 | ||
1422 | 2012.01.25 06:30 | close | 458 | 0.50 | 77.944 | 78.175 | 74.775 | -8450.00 | 2379345.00 |
1423 | 2012.01.25 06:30 | close | 459 | 0.50 | 77.944 | 78.274 | 77.274 | -3500.00 | 2375845.00 |
1424 | 2012.01.26 22:40 | buy | 460 | 0.50 | 77.490 | 0.000 | 0.000 | ||
1425 | 2012.01.26 22:40 | modify | 460 | 0.50 | 77.490 | 77.090 | 80.490 | ||
1426 | 2012.01.27 02:55 | close | 460 | 0.50 | 77.375 | 77.090 | 80.490 | -5869.00 | 2369976.00 |
1427 | 2012.01.27 02:55 | sell | 461 | 0.50 | 77.375 | 0.000 | 0.000 | ||
1428 | 2012.01.27 02:55 | modify | 461 | 0.50 | 77.375 | 77.775 | 74.375 | ||
1429 | 2012.01.27 06:09 | modify | 461 | 0.50 | 77.375 | 77.345 | 74.375 | ||
1430 | 2012.01.27 06:30 | close | 461 | 0.50 | 77.018 | 77.345 | 74.375 | 17850.00 | 2387826.00 |
1431 | 2012.01.30 02:55 | sell | 462 | 0.50 | 76.752 | 0.000 | 0.000 | ||
1432 | 2012.01.30 02:55 | modify | 462 | 0.50 | 76.752 | 77.152 | 73.752 | ||
1433 | 2012.01.30 06:30 | close | 462 | 0.50 | 76.670 | 77.152 | 73.752 | 4100.00 | 2391926.00 |
1434 | 2012.01.31 01:55 | buy | 463 | 0.50 | 76.367 | 0.000 | 0.000 | ||
1435 | 2012.01.31 01:55 | modify | 463 | 0.50 | 76.367 | 75.967 | 79.367 | ||
1436 | 2012.01.31 02:55 | close | 463 | 0.50 | 76.349 | 75.967 | 79.367 | -900.00 | 2391026.00 |
1437 | 2012.02.02 19:55 | buy | 464 | 0.50 | 76.134 | 0.000 | 0.000 | ||
1438 | 2012.02.02 19:55 | modify | 464 | 0.50 | 76.134 | 75.734 | 79.134 | ||
1439 | 2012.02.02 22:40 | buy | 465 | 0.50 | 76.155 | 0.000 | 0.000 | ||
1440 | 2012.02.02 22:40 | modify | 465 | 0.50 | 76.155 | 75.755 | 76.755 | ||
1441 | 2012.02.03 02:55 | close | 464 | 0.50 | 76.205 | 75.734 | 79.134 | 3431.00 | 2394457.00 |
1442 | 2012.02.03 02:55 | close | 465 | 0.50 | 76.205 | 75.755 | 76.755 | 2381.00 | 2396838.00 |
1443 | 2012.02.03 02:55 | sell | 466 | 0.50 | 76.205 | 0.000 | 0.000 | ||
1444 | 2012.02.03 02:55 | modify | 466 | 0.50 | 76.205 | 76.605 | 73.205 | ||
1445 | 2012.02.03 06:30 | close | 466 | 0.50 | 76.186 | 76.605 | 73.205 | 950.00 | 2397788.00 |
1446 | 2012.02.09 19:55 | buy | 467 | 0.50 | 77.566 | 0.000 | 0.000 | ||
1447 | 2012.02.09 19:55 | modify | 467 | 0.50 | 77.566 | 77.166 | 80.566 | ||
1448 | 2012.02.10 02:55 | close | 467 | 0.50 | 77.658 | 77.166 | 80.566 | 4481.00 | 2402269.00 |
1449 | 2012.02.10 02:55 | sell | 468 | 0.50 | 77.658 | 0.000 | 0.000 | ||
1450 | 2012.02.10 02:55 | modify | 468 | 0.50 | 77.658 | 78.058 | 74.658 | ||
1451 | 2012.02.10 06:30 | close | 468 | 0.50 | 77.618 | 78.058 | 74.658 | 2000.00 | 2404269.00 |
1452 | 2012.02.14 19:55 | buy | 469 | 0.50 | 78.402 | 0.000 | 0.000 | ||
1453 | 2012.02.14 19:55 | modify | 469 | 0.50 | 78.402 | 78.002 | 81.402 | ||
1454 | 2012.02.15 02:55 | close | 469 | 0.50 | 78.506 | 78.002 | 81.402 | 5081.00 | 2409350.00 |
1455 | 2012.02.15 02:55 | sell | 470 | 0.50 | 78.506 | 0.000 | 0.000 | ||
1456 | 2012.02.15 02:55 | modify | 470 | 0.50 | 78.506 | 78.906 | 75.506 | ||
1457 | 2012.02.15 04:00 | sell | 471 | 0.50 | 78.564 | 0.000 | 0.000 | ||
1458 | 2012.02.15 04:00 | modify | 471 | 0.50 | 78.564 | 78.964 | 77.964 | ||
1459 | 2012.02.15 06:30 | close | 470 | 0.50 | 78.527 | 78.906 | 75.506 | -1050.00 | 2408300.00 |
1460 | 2012.02.15 06:30 | close | 471 | 0.50 | 78.527 | 78.964 | 77.964 | 1850.00 | 2410150.00 |
1461 | 2012.02.16 22:40 | buy | 472 | 0.50 | 78.933 | 0.000 | 0.000 | ||
1462 | 2012.02.16 22:40 | modify | 472 | 0.50 | 78.933 | 78.533 | 81.933 | ||
1463 | 2012.02.17 02:55 | close | 472 | 0.50 | 78.944 | 78.533 | 81.933 | 431.00 | 2410581.00 |
1464 | 2012.02.17 02:55 | sell | 473 | 0.50 | 78.944 | 0.000 | 0.000 | ||
1465 | 2012.02.17 02:55 | modify | 473 | 0.50 | 78.944 | 79.344 | 75.944 | ||
1466 | 2012.02.17 06:30 | close | 473 | 0.50 | 79.065 | 79.344 | 75.944 | -6050.00 | 2404531.00 |
1467 | 2012.02.20 02:55 | sell | 474 | 0.50 | 79.604 | 0.000 | 0.000 | ||
1468 | 2012.02.20 02:55 | modify | 474 | 0.50 | 79.604 | 80.004 | 76.604 | ||
1469 | 2012.02.20 06:30 | close | 474 | 0.50 | 79.505 | 80.004 | 76.604 | 4950.00 | 2409481.00 |
1470 | 2012.02.23 19:55 | buy | 475 | 0.50 | 80.178 | 0.000 | 0.000 | ||
1471 | 2012.02.23 19:55 | modify | 475 | 0.50 | 80.178 | 79.778 | 83.178 | ||
1472 | 2012.02.23 22:40 | buy | 476 | 0.50 | 79.955 | 0.000 | 0.000 | ||
1473 | 2012.02.23 22:40 | modify | 476 | 0.50 | 79.955 | 79.555 | 80.555 | ||
1474 | 2012.02.24 02:55 | close | 475 | 0.50 | 79.999 | 79.778 | 83.178 | -9069.00 | 2400412.00 |
1475 | 2012.02.24 02:55 | close | 476 | 0.50 | 79.999 | 79.555 | 80.555 | 2081.00 | 2402493.00 |
1476 | 2012.02.24 02:55 | sell | 477 | 0.50 | 79.999 | 0.000 | 0.000 | ||
1477 | 2012.02.24 02:55 | modify | 477 | 0.50 | 79.999 | 80.399 | 76.999 | ||
1478 | 2012.02.24 04:00 | sell | 478 | 0.50 | 80.114 | 0.000 | 0.000 | ||
1479 | 2012.02.24 04:00 | modify | 478 | 0.50 | 80.114 | 80.514 | 79.514 | ||
1480 | 2012.02.24 06:30 | close | 477 | 0.50 | 80.256 | 80.399 | 76.999 | -12850.00 | 2389643.00 |
1481 | 2012.02.24 06:30 | close | 478 | 0.50 | 80.256 | 80.514 | 79.514 | -7100.00 | 2382543.00 |
1482 | 2012.02.29 19:55 | buy | 479 | 0.50 | 81.033 | 0.000 | 0.000 | ||
1483 | 2012.02.29 19:55 | modify | 479 | 0.50 | 81.033 | 80.633 | 84.033 | ||
1484 | 2012.03.01 01:14 | modify | 479 | 0.50 | 81.033 | 81.063 | 84.033 | ||
1485 | 2012.03.01 02:55 | close | 479 | 0.50 | 81.215 | 81.063 | 84.033 | 8743.00 | 2391286.00 |
1486 | 2012.03.01 22:40 | buy | 480 | 0.50 | 81.114 | 0.000 | 0.000 | ||
1487 | 2012.03.01 22:40 | modify | 480 | 0.50 | 81.114 | 80.714 | 84.114 | ||
1488 | 2012.03.02 02:55 | close | 480 | 0.50 | 81.270 | 80.714 | 84.114 | 7681.00 | 2398967.00 |
1489 | 2012.03.02 02:55 | sell | 481 | 0.50 | 81.270 | 0.000 | 0.000 | ||
1490 | 2012.03.02 02:55 | modify | 481 | 0.50 | 81.270 | 81.670 | 78.270 | ||
1491 | 2012.03.02 06:30 | close | 481 | 0.50 | 81.482 | 81.670 | 78.270 | -10600.00 | 2388367.00 |
1492 | 2012.03.05 02:55 | sell | 482 | 0.50 | 81.573 | 0.000 | 0.000 | ||
1493 | 2012.03.05 02:55 | modify | 482 | 0.50 | 81.573 | 81.973 | 78.573 | ||
1494 | 2012.03.05 04:00 | sell | 483 | 0.50 | 81.697 | 0.000 | 0.000 | ||
1495 | 2012.03.05 04:00 | modify | 483 | 0.50 | 81.697 | 82.097 | 81.097 | ||
1496 | 2012.03.05 06:30 | close | 482 | 0.50 | 81.615 | 81.973 | 78.573 | -2100.00 | 2386267.00 |
1497 | 2012.03.05 06:30 | close | 483 | 0.50 | 81.615 | 82.097 | 81.097 | 4100.00 | 2390367.00 |
1498 | 2012.03.08 19:55 | buy | 484 | 0.50 | 81.519 | 0.000 | 0.000 | ||
1499 | 2012.03.08 19:55 | modify | 484 | 0.50 | 81.519 | 81.119 | 84.519 | ||
1500 | 2012.03.09 02:55 | close | 484 | 0.50 | 81.607 | 81.119 | 84.519 | 4281.00 | 2394648.00 |
1501 | 2012.03.09 02:55 | sell | 485 | 0.50 | 81.607 | 0.000 | 0.000 | ||
1502 | 2012.03.09 02:55 | modify | 485 | 0.50 | 81.607 | 82.007 | 78.607 | ||
1503 | 2012.03.09 04:05 | sell | 486 | 0.50 | 81.707 | 0.000 | 0.000 | ||
1504 | 2012.03.09 04:05 | modify | 486 | 0.50 | 81.707 | 82.107 | 81.107 | ||
1505 | 2012.03.09 06:30 | close | 485 | 0.50 | 81.809 | 82.007 | 78.607 | -10100.00 | 2384548.00 |
1506 | 2012.03.09 06:30 | close | 486 | 0.50 | 81.809 | 82.107 | 81.107 | -5100.00 | 2379448.00 |
1507 | 2012.03.14 20:55 | buy | 487 | 0.50 | 83.731 | 0.000 | 0.000 | ||
1508 | 2012.03.14 20:55 | modify | 487 | 0.50 | 83.731 | 83.331 | 86.731 | ||
1509 | 2012.03.14 23:40 | buy | 488 | 0.50 | 83.735 | 0.000 | 0.000 | ||
1510 | 2012.03.14 23:40 | modify | 488 | 0.50 | 83.735 | 83.335 | 84.335 | ||
1511 | 2012.03.15 03:55 | close | 487 | 0.50 | 83.953 | 83.331 | 86.731 | 10743.00 | 2390191.00 |
1512 | 2012.03.15 03:55 | close | 488 | 0.50 | 83.953 | 83.335 | 84.335 | 10543.00 | 2400734.00 |
1513 | 2012.03.15 03:55 | sell | 489 | 0.50 | 83.953 | 0.000 | 0.000 | ||
1514 | 2012.03.15 03:55 | modify | 489 | 0.50 | 83.953 | 84.353 | 80.953 | ||
1515 | 2012.03.15 05:00 | sell | 490 | 0.50 | 84.045 | 0.000 | 0.000 | ||
1516 | 2012.03.15 05:00 | modify | 490 | 0.50 | 84.045 | 84.445 | 83.445 | ||
1517 | 2012.03.15 07:30 | close | 489 | 0.50 | 84.114 | 84.353 | 80.953 | -8050.00 | 2392684.00 |
1518 | 2012.03.15 07:30 | close | 490 | 0.50 | 84.114 | 84.445 | 83.445 | -3450.00 | 2389234.00 |
1519 | 2012.03.15 23:40 | buy | 491 | 0.50 | 83.525 | 0.000 | 0.000 | ||
1520 | 2012.03.15 23:40 | modify | 491 | 0.50 | 83.525 | 83.125 | 86.525 | ||
1521 | 2012.03.16 03:55 | close | 491 | 0.50 | 83.523 | 83.125 | 86.525 | -219.00 | 2389015.00 |
1522 | 2012.03.16 03:55 | sell | 492 | 0.50 | 83.523 | 0.000 | 0.000 | ||
1523 | 2012.03.16 03:55 | modify | 492 | 0.50 | 83.523 | 83.923 | 80.523 | ||
1524 | 2012.03.16 07:30 | close | 492 | 0.50 | 83.395 | 83.923 | 80.523 | 6400.00 | 2395415.00 |
1525 | 2012.03.19 20:55 | buy | 493 | 0.50 | 83.378 | 0.000 | 0.000 | ||
1526 | 2012.03.19 20:55 | modify | 493 | 0.50 | 83.378 | 82.978 | 86.378 | ||
1527 | 2012.03.19 23:40 | buy | 494 | 0.50 | 83.346 | 0.000 | 0.000 | ||
1528 | 2012.03.19 23:41 | modify | 494 | 0.50 | 83.346 | 82.946 | 83.946 | ||
1529 | 2012.03.20 03:55 | close | 493 | 0.50 | 83.372 | 82.978 | 86.378 | -419.00 | 2394996.00 |
1530 | 2012.03.20 03:55 | close | 494 | 0.50 | 83.372 | 82.946 | 83.946 | 1181.00 | 2396177.00 |
1531 | 2012.03.20 03:55 | sell | 495 | 0.50 | 83.372 | 0.000 | 0.000 | ||
1532 | 2012.03.20 03:55 | modify | 495 | 0.50 | 83.372 | 83.772 | 80.372 | ||
1533 | 2012.03.20 05:00 | sell | 496 | 0.50 | 83.445 | 0.000 | 0.000 | ||
1534 | 2012.03.20 05:00 | modify | 496 | 0.50 | 83.445 | 83.845 | 82.845 | ||
1535 | 2012.03.20 07:30 | close | 495 | 0.50 | 83.444 | 83.772 | 80.372 | -3600.00 | 2392577.00 |
1536 | 2012.03.20 07:30 | close | 496 | 0.50 | 83.444 | 83.845 | 82.845 | 50.00 | 2392627.00 |
1537 | 2012.03.22 20:55 | buy | 497 | 0.50 | 82.419 | 0.000 | 0.000 | ||
1538 | 2012.03.22 20:55 | modify | 497 | 0.50 | 82.419 | 82.019 | 85.419 | ||
1539 | 2012.03.23 03:55 | close | 497 | 0.50 | 82.697 | 82.019 | 85.419 | 13781.00 | 2406408.00 |
1540 | 2012.03.23 03:55 | sell | 498 | 0.50 | 82.697 | 0.000 | 0.000 | ||
1541 | 2012.03.23 03:55 | modify | 498 | 0.50 | 82.697 | 83.097 | 79.697 | ||
1542 | 2012.03.23 05:00 | sell | 499 | 0.50 | 82.789 | 0.000 | 0.000 | ||
1543 | 2012.03.23 05:00 | modify | 499 | 0.50 | 82.789 | 83.189 | 82.189 | ||
1544 | 2012.03.23 07:30 | close | 498 | 0.50 | 82.787 | 83.097 | 79.697 | -4500.00 | 2401908.00 |
1545 | 2012.03.23 07:30 | close | 499 | 0.50 | 82.787 | 83.189 | 82.189 | 100.00 | 2402008.00 |
1546 | 2012.03.29 20:55 | buy | 500 | 0.50 | 82.320 | 0.000 | 0.000 | ||
1547 | 2012.03.29 20:55 | modify | 500 | 0.50 | 82.320 | 81.920 | 85.320 | ||
1548 | 2012.03.30 03:37 | s/l | 500 | 0.50 | 81.920 | 81.920 | 85.320 | -20119.00 | 2381889.00 |
1549 | 2012.03.30 03:55 | sell | 501 | 0.50 | 82.151 | 0.000 | 0.000 | ||
1550 | 2012.03.30 03:55 | modify | 501 | 0.50 | 82.151 | 82.551 | 79.151 | ||
1551 | 2012.03.30 07:30 | close | 501 | 0.50 | 82.004 | 82.551 | 79.151 | 7350.00 | 2389239.00 |
1552 | 2012.04.04 20:55 | buy | 502 | 0.50 | 82.569 | 0.000 | 0.000 | ||
1553 | 2012.04.04 20:55 | modify | 502 | 0.50 | 82.569 | 82.169 | 85.569 | ||
1554 | 2012.04.04 23:40 | buy | 503 | 0.50 | 82.442 | 0.000 | 0.000 | ||
1555 | 2012.04.04 23:40 | modify | 503 | 0.50 | 82.442 | 82.042 | 83.042 | ||
1556 | 2012.04.05 03:55 | close | 502 | 0.50 | 82.334 | 82.169 | 85.569 | -12107.00 | 2377132.00 |
1557 | 2012.04.05 03:55 | close | 503 | 0.50 | 82.334 | 82.042 | 83.042 | -5757.00 | 2371375.00 |
1558 | 2012.04.05 03:55 | sell | 504 | 0.50 | 82.334 | 0.000 | 0.000 | ||
1559 | 2012.04.05 03:55 | modify | 504 | 0.50 | 82.334 | 82.734 | 79.334 | ||
1560 | 2012.04.05 07:30 | close | 504 | 0.50 | 82.263 | 82.734 | 79.334 | 3550.00 | 2374925.00 |
1561 | 2012.04.05 23:40 | buy | 505 | 0.50 | 82.376 | 0.000 | 0.000 | ||
1562 | 2012.04.05 23:40 | modify | 505 | 0.50 | 82.376 | 81.976 | 85.376 | ||
1563 | 2012.04.06 03:55 | close | 505 | 0.50 | 82.337 | 81.976 | 85.376 | -2069.00 | 2372856.00 |
1564 | 2012.04.06 03:55 | sell | 506 | 0.50 | 82.337 | 0.000 | 0.000 | ||
1565 | 2012.04.06 03:55 | modify | 506 | 0.50 | 82.337 | 82.737 | 79.337 | ||
1566 | 2012.04.06 07:30 | close | 506 | 0.50 | 82.223 | 82.737 | 79.337 | 5700.00 | 2378556.00 |
1567 | 2012.04.09 20:55 | buy | 507 | 0.50 | 81.646 | 0.000 | 0.000 | ||
1568 | 2012.04.09 20:55 | modify | 507 | 0.50 | 81.646 | 81.246 | 84.646 | ||
1569 | 2012.04.09 23:40 | buy | 508 | 0.50 | 81.559 | 0.000 | 0.000 | ||
1570 | 2012.04.09 23:40 | modify | 508 | 0.50 | 81.559 | 81.159 | 82.159 | ||
1571 | 2012.04.10 03:55 | close | 507 | 0.50 | 81.803 | 81.246 | 84.646 | 7731.00 | 2386287.00 |
1572 | 2012.04.10 03:55 | close | 508 | 0.50 | 81.803 | 81.159 | 82.159 | 12081.00 | 2398368.00 |
1573 | 2012.04.10 03:55 | sell | 509 | 0.50 | 81.803 | 0.000 | 0.000 | ||
1574 | 2012.04.10 03:55 | modify | 509 | 0.50 | 81.803 | 82.203 | 78.803 | ||
1575 | 2012.04.10 06:12 | modify | 509 | 0.50 | 81.803 | 81.773 | 78.803 | ||
1576 | 2012.04.10 07:30 | close | 509 | 0.50 | 81.550 | 81.773 | 78.803 | 12650.00 | 2411018.00 |
1577 | 2012.04.12 20:55 | buy | 510 | 0.50 | 80.828 | 0.000 | 0.000 | ||
1578 | 2012.04.12 20:55 | modify | 510 | 0.50 | 80.828 | 80.428 | 83.828 | ||
1579 | 2012.04.12 23:40 | buy | 511 | 0.50 | 80.851 | 0.000 | 0.000 | ||
1580 | 2012.04.12 23:40 | modify | 511 | 0.50 | 80.851 | 80.451 | 81.451 | ||
1581 | 2012.04.13 03:55 | close | 510 | 0.50 | 80.963 | 80.428 | 83.828 | 6631.00 | 2417649.00 |
1582 | 2012.04.13 03:55 | close | 511 | 0.50 | 80.963 | 80.451 | 81.451 | 5481.00 | 2423130.00 |
1583 | 2012.04.13 03:55 | sell | 512 | 0.50 | 80.963 | 0.000 | 0.000 | ||
1584 | 2012.04.13 03:55 | modify | 512 | 0.50 | 80.963 | 81.363 | 77.963 | ||
1585 | 2012.04.13 05:00 | sell | 513 | 0.50 | 81.114 | 0.000 | 0.000 | ||
1586 | 2012.04.13 05:00 | modify | 513 | 0.50 | 81.114 | 81.514 | 80.514 | ||
1587 | 2012.04.13 07:30 | close | 512 | 0.50 | 81.058 | 81.363 | 77.963 | -4750.00 | 2418380.00 |
1588 | 2012.04.13 07:30 | close | 513 | 0.50 | 81.058 | 81.514 | 80.514 | 2800.00 | 2421180.00 |
1589 | 2012.04.19 20:55 | buy | 514 | 0.50 | 81.511 | 0.000 | 0.000 | ||
1590 | 2012.04.19 20:55 | modify | 514 | 0.50 | 81.511 | 81.111 | 84.511 | ||
1591 | 2012.04.20 03:55 | close | 514 | 0.50 | 81.605 | 81.111 | 84.511 | 4581.00 | 2425761.00 |
1592 | 2012.04.20 03:55 | sell | 515 | 0.50 | 81.605 | 0.000 | 0.000 | ||
1593 | 2012.04.20 03:55 | modify | 515 | 0.50 | 81.605 | 82.005 | 78.605 | ||
1594 | 2012.04.20 07:30 | close | 515 | 0.50 | 81.518 | 82.005 | 78.605 | 4350.00 | 2430111.00 |
1595 | 2012.04.24 20:55 | buy | 516 | 0.50 | 81.200 | 0.000 | 0.000 | ||
1596 | 2012.04.24 20:55 | modify | 516 | 0.50 | 81.200 | 80.800 | 84.200 | ||
1597 | 2012.04.25 03:55 | close | 516 | 0.50 | 81.416 | 80.800 | 84.200 | 10681.00 | 2440792.00 |
1598 | 2012.04.25 03:55 | sell | 517 | 0.50 | 81.416 | 0.000 | 0.000 | ||
1599 | 2012.04.25 03:55 | modify | 517 | 0.50 | 81.416 | 81.816 | 78.416 | ||
1600 | 2012.04.25 05:40 | sell | 518 | 0.50 | 81.481 | 0.000 | 0.000 | ||
1601 | 2012.04.25 05:40 | modify | 518 | 0.50 | 81.481 | 81.881 | 80.881 | ||
1602 | 2012.04.25 07:30 | close | 517 | 0.50 | 81.479 | 81.816 | 78.416 | -3150.00 | 2437642.00 |
1603 | 2012.04.25 07:30 | close | 518 | 0.50 | 81.479 | 81.881 | 80.881 | 100.00 | 2437742.00 |
1604 | 2012.04.26 23:40 | buy | 519 | 0.50 | 81.002 | 0.000 | 0.000 | ||
1605 | 2012.04.26 23:40 | modify | 519 | 0.50 | 81.002 | 80.602 | 84.002 | ||
1606 | 2012.04.27 03:55 | close | 519 | 0.50 | 81.154 | 80.602 | 84.002 | 7481.00 | 2445223.00 |
1607 | 2012.04.27 03:55 | sell | 520 | 0.50 | 81.154 | 0.000 | 0.000 | ||
1608 | 2012.04.27 03:55 | modify | 520 | 0.50 | 81.154 | 81.554 | 78.154 | ||
1609 | 2012.04.27 05:46 | modify | 520 | 0.50 | 81.154 | 81.124 | 78.154 | ||
1610 | 2012.04.27 06:48 | s/l | 520 | 0.50 | 81.124 | 81.124 | 78.154 | 1500.00 | 2446723.00 |
1611 | 2012.04.30 03:55 | sell | 521 | 0.50 | 80.312 | 0.000 | 0.000 | ||
1612 | 2012.04.30 03:55 | modify | 521 | 0.50 | 80.312 | 80.712 | 77.312 | ||
1613 | 2012.04.30 07:30 | close | 521 | 0.50 | 80.167 | 80.712 | 77.312 | 7250.00 | 2453973.00 |
1614 | 2012.05.03 20:55 | buy | 522 | 0.50 | 80.311 | 0.000 | 0.000 | ||
1615 | 2012.05.03 20:55 | modify | 522 | 0.50 | 80.311 | 79.911 | 83.311 | ||
1616 | 2012.05.03 23:40 | buy | 523 | 0.50 | 80.209 | 0.000 | 0.000 | ||
1617 | 2012.05.03 23:40 | modify | 523 | 0.50 | 80.209 | 79.809 | 80.809 | ||
1618 | 2012.05.04 03:55 | close | 522 | 0.50 | 80.163 | 79.911 | 83.311 | -7519.00 | 2446454.00 |
1619 | 2012.05.04 03:55 | close | 523 | 0.50 | 80.163 | 79.809 | 80.809 | -2419.00 | 2444035.00 |
1620 | 2012.05.04 03:55 | sell | 524 | 0.50 | 80.163 | 0.000 | 0.000 | ||
1621 | 2012.05.04 03:55 | modify | 524 | 0.50 | 80.163 | 80.563 | 77.163 | ||
1622 | 2012.05.04 07:30 | close | 524 | 0.50 | 80.182 | 80.563 | 77.163 | -950.00 | 2443085.00 |
1623 | 2012.05.09 20:55 | buy | 525 | 0.50 | 79.740 | 0.000 | 0.000 | ||
1624 | 2012.05.09 20:55 | modify | 525 | 0.50 | 79.740 | 79.340 | 82.740 | ||
1625 | 2012.05.09 23:40 | buy | 526 | 0.50 | 79.635 | 0.000 | 0.000 | ||
1626 | 2012.05.09 23:40 | modify | 526 | 0.50 | 79.635 | 79.235 | 80.235 | ||
1627 | 2012.05.10 03:55 | close | 525 | 0.50 | 79.696 | 79.340 | 82.740 | -2557.00 | 2440528.00 |
1628 | 2012.05.10 03:55 | close | 526 | 0.50 | 79.696 | 79.235 | 80.235 | 2693.00 | 2443221.00 |
1629 | 2012.05.10 03:55 | sell | 527 | 0.50 | 79.696 | 0.000 | 0.000 | ||
1630 | 2012.05.10 03:55 | modify | 527 | 0.50 | 79.696 | 80.096 | 76.696 | ||
1631 | 2012.05.10 05:20 | sell | 528 | 0.50 | 79.754 | 0.000 | 0.000 | ||
1632 | 2012.05.10 05:20 | modify | 528 | 0.50 | 79.754 | 80.154 | 79.154 | ||
1633 | 2012.05.10 07:30 | close | 527 | 0.50 | 79.647 | 80.096 | 76.696 | 2450.00 | 2445671.00 |
1634 | 2012.05.10 07:30 | close | 528 | 0.50 | 79.647 | 80.154 | 79.154 | 5350.00 | 2451021.00 |
1635 | 2012.05.10 23:40 | buy | 529 | 0.50 | 80.005 | 0.000 | 0.000 | ||
1636 | 2012.05.10 23:40 | modify | 529 | 0.50 | 80.005 | 79.605 | 83.005 | ||
1637 | 2012.05.11 03:55 | close | 529 | 0.50 | 79.912 | 79.605 | 83.005 | -4769.00 | 2446252.00 |
1638 | 2012.05.11 03:55 | sell | 530 | 0.50 | 79.912 | 0.000 | 0.000 | ||
1639 | 2012.05.11 03:55 | modify | 530 | 0.50 | 79.912 | 80.312 | 76.912 | ||
1640 | 2012.05.11 07:30 | close | 530 | 0.50 | 79.858 | 80.312 | 76.912 | 2700.00 | 2448952.00 |
1641 | 2012.05.14 20:55 | buy | 531 | 0.50 | 79.865 | 0.000 | 0.000 | ||
1642 | 2012.05.14 20:55 | modify | 531 | 0.50 | 79.865 | 79.465 | 82.865 | ||
1643 | 2012.05.14 23:40 | buy | 532 | 0.50 | 79.839 | 0.000 | 0.000 | ||
1644 | 2012.05.14 23:40 | modify | 532 | 0.50 | 79.839 | 79.439 | 80.439 | ||
1645 | 2012.05.15 03:55 | close | 531 | 0.50 | 79.907 | 79.465 | 82.865 | 1981.00 | 2450933.00 |
1646 | 2012.05.15 03:55 | close | 532 | 0.50 | 79.907 | 79.439 | 80.439 | 3281.00 | 2454214.00 |
1647 | 2012.05.15 03:55 | sell | 533 | 0.50 | 79.907 | 0.000 | 0.000 | ||
1648 | 2012.05.15 03:55 | modify | 533 | 0.50 | 79.907 | 80.307 | 76.907 | ||
1649 | 2012.05.15 07:30 | close | 533 | 0.50 | 79.864 | 80.307 | 76.907 | 2150.00 | 2456364.00 |
1650 | 2012.05.17 20:55 | buy | 534 | 0.50 | 79.346 | 0.000 | 0.000 | ||
1651 | 2012.05.17 20:55 | modify | 534 | 0.50 | 79.346 | 78.946 | 82.346 | ||
1652 | 2012.05.17 23:40 | buy | 535 | 0.50 | 79.281 | 0.000 | 0.000 | ||
1653 | 2012.05.17 23:40 | modify | 535 | 0.50 | 79.281 | 78.881 | 79.881 | ||
1654 | 2012.05.18 03:55 | close | 534 | 0.50 | 79.382 | 78.946 | 82.346 | 1681.00 | 2458045.00 |
1655 | 2012.05.18 03:55 | close | 535 | 0.50 | 79.382 | 78.881 | 79.881 | 4931.00 | 2462976.00 |
1656 | 2012.05.18 03:55 | sell | 536 | 0.50 | 79.382 | 0.000 | 0.000 | ||
1657 | 2012.05.18 03:55 | modify | 536 | 0.50 | 79.382 | 79.782 | 76.382 | ||
1658 | 2012.05.18 07:30 | close | 536 | 0.50 | 79.463 | 79.782 | 76.382 | -4050.00 | 2458926.00 |
1659 | 2012.05.24 20:55 | buy | 537 | 0.50 | 79.571 | 0.000 | 0.000 | ||
1660 | 2012.05.24 20:55 | modify | 537 | 0.50 | 79.571 | 79.171 | 82.571 | ||
1661 | 2012.05.24 23:40 | buy | 538 | 0.50 | 79.585 | 0.000 | 0.000 | ||
1662 | 2012.05.24 23:40 | modify | 538 | 0.50 | 79.585 | 79.185 | 80.185 | ||
1663 | 2012.05.25 03:55 | close | 537 | 0.50 | 79.642 | 79.171 | 82.571 | 3431.00 | 2462357.00 |
1664 | 2012.05.25 03:55 | close | 538 | 0.50 | 79.642 | 79.185 | 80.185 | 2731.00 | 2465088.00 |
1665 | 2012.05.25 03:55 | sell | 539 | 0.50 | 79.642 | 0.000 | 0.000 | ||
1666 | 2012.05.25 03:55 | modify | 539 | 0.50 | 79.642 | 80.042 | 76.642 | ||
1667 | 2012.05.25 05:30 | sell | 540 | 0.50 | 79.694 | 0.000 | 0.000 | ||
1668 | 2012.05.25 05:30 | modify | 540 | 0.50 | 79.694 | 80.094 | 79.094 | ||
1669 | 2012.05.25 07:30 | close | 539 | 0.50 | 79.790 | 80.042 | 76.642 | -7400.00 | 2457688.00 |
1670 | 2012.05.25 07:30 | close | 540 | 0.50 | 79.790 | 80.094 | 79.094 | -4800.00 | 2452888.00 |
1671 | 2012.05.29 20:55 | buy | 541 | 0.50 | 79.490 | 0.000 | 0.000 | ||
1672 | 2012.05.29 20:55 | modify | 541 | 0.50 | 79.490 | 79.090 | 82.490 | ||
1673 | 2012.05.29 23:40 | buy | 542 | 0.50 | 79.497 | 0.000 | 0.000 | ||
1674 | 2012.05.29 23:40 | modify | 542 | 0.50 | 79.497 | 79.097 | 80.097 | ||
1675 | 2012.05.30 03:55 | close | 541 | 0.50 | 79.465 | 79.090 | 82.490 | -1369.00 | 2451519.00 |
1676 | 2012.05.30 03:55 | close | 542 | 0.50 | 79.465 | 79.097 | 80.097 | -1719.00 | 2449800.00 |
1677 | 2012.05.30 03:55 | sell | 543 | 0.50 | 79.465 | 0.000 | 0.000 | ||
1678 | 2012.05.30 03:55 | modify | 543 | 0.50 | 79.465 | 79.865 | 76.465 | ||
1679 | 2012.05.30 05:00 | sell | 544 | 0.50 | 79.525 | 0.000 | 0.000 | ||
1680 | 2012.05.30 05:00 | modify | 544 | 0.50 | 79.525 | 79.925 | 78.925 | ||
1681 | 2012.05.30 07:30 | close | 543 | 0.50 | 79.435 | 79.865 | 76.465 | 1500.00 | 2451300.00 |
1682 | 2012.05.30 07:30 | close | 544 | 0.50 | 79.435 | 79.925 | 78.925 | 4500.00 | 2455800.00 |
1683 | 2012.05.31 02:55 | buy | 545 | 0.50 | 79.047 | 0.000 | 0.000 | ||
1684 | 2012.05.31 02:55 | modify | 545 | 0.50 | 79.047 | 78.647 | 82.047 | ||
1685 | 2012.05.31 03:55 | close | 545 | 0.50 | 78.911 | 78.647 | 82.047 | -6800.00 | 2449000.00 |
1686 | 2012.05.31 23:40 | buy | 546 | 0.50 | 78.380 | 0.000 | 0.000 | ||
1687 | 2012.05.31 23:40 | modify | 546 | 0.50 | 78.380 | 77.980 | 81.380 | ||
1688 | 2012.06.01 03:55 | close | 546 | 0.50 | 78.633 | 77.980 | 81.380 | 12531.00 | 2461531.00 |
1689 | 2012.06.01 03:55 | sell | 547 | 0.50 | 78.633 | 0.000 | 0.000 | ||
1690 | 2012.06.01 03:55 | modify | 547 | 0.50 | 78.633 | 79.033 | 75.633 | ||
1691 | 2012.06.01 07:30 | close | 547 | 0.50 | 78.415 | 79.033 | 75.633 | 10900.00 | 2472431.00 |
1692 | 2012.06.04 20:55 | buy | 548 | 0.50 | 78.324 | 0.000 | 0.000 | ||
1693 | 2012.06.04 20:55 | modify | 548 | 0.50 | 78.324 | 77.924 | 81.324 | ||
1694 | 2012.06.04 23:40 | buy | 549 | 0.50 | 78.375 | 0.000 | 0.000 | ||
1695 | 2012.06.04 23:40 | modify | 549 | 0.50 | 78.375 | 77.975 | 78.975 | ||
1696 | 2012.06.05 03:55 | close | 548 | 0.50 | 78.280 | 77.924 | 81.324 | -2319.00 | 2470112.00 |
1697 | 2012.06.05 03:55 | close | 549 | 0.50 | 78.280 | 77.975 | 78.975 | -4869.00 | 2465243.00 |
1698 | 2012.06.05 03:55 | sell | 550 | 0.50 | 78.280 | 0.000 | 0.000 | ||
1699 | 2012.06.05 03:55 | modify | 550 | 0.50 | 78.280 | 78.680 | 75.280 | ||
1700 | 2012.06.05 05:00 | sell | 551 | 0.50 | 78.342 | 0.000 | 0.000 | ||
1701 | 2012.06.05 05:00 | modify | 551 | 0.50 | 78.342 | 78.742 | 77.742 | ||
1702 | 2012.06.05 07:30 | close | 550 | 0.50 | 78.296 | 78.680 | 75.280 | -800.00 | 2464443.00 |
1703 | 2012.06.05 07:30 | close | 551 | 0.50 | 78.296 | 78.742 | 77.742 | 2300.00 | 2466743.00 |
1704 | 2012.06.07 20:55 | buy | 552 | 0.50 | 79.608 | 0.000 | 0.000 | ||
1705 | 2012.06.07 20:55 | modify | 552 | 0.50 | 79.608 | 79.208 | 82.608 | ||
1706 | 2012.06.07 23:40 | buy | 553 | 0.50 | 79.622 | 0.000 | 0.000 | ||
1707 | 2012.06.07 23:40 | modify | 553 | 0.50 | 79.622 | 79.222 | 80.222 | ||
1708 | 2012.06.08 03:55 | close | 552 | 0.50 | 79.646 | 79.208 | 82.608 | 1781.00 | 2468524.00 |
1709 | 2012.06.08 03:55 | close | 553 | 0.50 | 79.646 | 79.222 | 80.222 | 1081.00 | 2469605.00 |
1710 | 2012.06.08 03:55 | sell | 554 | 0.50 | 79.646 | 0.000 | 0.000 | ||
1711 | 2012.06.08 03:55 | modify | 554 | 0.50 | 79.646 | 80.046 | 76.646 | ||
1712 | 2012.06.08 07:08 | modify | 554 | 0.50 | 79.646 | 79.616 | 76.646 | ||
1713 | 2012.06.08 07:30 | close | 554 | 0.50 | 79.279 | 79.616 | 76.646 | 18350.00 | 2487955.00 |
1714 | 2012.06.14 20:55 | buy | 555 | 0.50 | 79.316 | 0.000 | 0.000 | ||
1715 | 2012.06.14 20:55 | modify | 555 | 0.50 | 79.316 | 78.916 | 82.316 | ||
1716 | 2012.06.14 23:40 | buy | 556 | 0.50 | 79.367 | 0.000 | 0.000 | ||
1717 | 2012.06.14 23:40 | modify | 556 | 0.50 | 79.367 | 78.967 | 79.967 | ||
1718 | 2012.06.15 03:55 | close | 555 | 0.50 | 79.464 | 78.916 | 82.316 | 7281.00 | 2495236.00 |
1719 | 2012.06.15 03:55 | close | 556 | 0.50 | 79.464 | 78.967 | 79.967 | 4731.00 | 2499967.00 |
1720 | 2012.06.15 03:55 | sell | 557 | 0.50 | 79.464 | 0.000 | 0.000 | ||
1721 | 2012.06.15 03:55 | modify | 557 | 0.50 | 79.464 | 79.864 | 76.464 | ||
1722 | 2012.06.15 05:45 | modify | 557 | 0.50 | 79.464 | 79.434 | 76.464 | ||
1723 | 2012.06.15 07:30 | close | 557 | 0.50 | 79.034 | 79.434 | 76.464 | 21500.00 | 2521467.00 |
1724 | 2012.06.19 20:55 | buy | 558 | 0.50 | 78.948 | 0.000 | 0.000 | ||
1725 | 2012.06.19 20:55 | modify | 558 | 0.50 | 78.948 | 78.548 | 81.948 | ||
1726 | 2012.06.19 23:40 | buy | 559 | 0.50 | 78.949 | 0.000 | 0.000 | ||
1727 | 2012.06.19 23:40 | modify | 559 | 0.50 | 78.949 | 78.549 | 79.549 | ||
1728 | 2012.06.20 03:55 | close | 558 | 0.50 | 78.964 | 78.548 | 81.948 | 681.00 | 2522148.00 |
1729 | 2012.06.20 03:55 | close | 559 | 0.50 | 78.964 | 78.549 | 79.549 | 631.00 | 2522779.00 |
1730 | 2012.06.20 03:55 | sell | 560 | 0.50 | 78.964 | 0.000 | 0.000 | ||
1731 | 2012.06.20 03:55 | modify | 560 | 0.50 | 78.964 | 79.364 | 75.964 | ||
1732 | 2012.06.20 07:30 | close | 560 | 0.50 | 78.863 | 79.364 | 75.964 | 5050.00 | 2527829.00 |
1733 | 2012.06.21 23:40 | buy | 561 | 0.50 | 80.292 | 0.000 | 0.000 | ||
1734 | 2012.06.21 23:40 | modify | 561 | 0.50 | 80.292 | 79.892 | 83.292 | ||
1735 | 2012.06.22 03:55 | close | 561 | 0.50 | 80.093 | 79.892 | 83.292 | -10069.00 | 2517760.00 |
1736 | 2012.06.22 03:55 | sell | 562 | 0.50 | 80.093 | 0.000 | 0.000 | ||
1737 | 2012.06.22 03:55 | modify | 562 | 0.50 | 80.093 | 80.493 | 77.093 | ||
1738 | 2012.06.22 07:30 | close | 562 | 0.50 | 80.418 | 80.493 | 77.093 | -16250.00 | 2501510.00 |
1739 | 2012.06.25 03:55 | sell | 563 | 0.50 | 80.386 | 0.000 | 0.000 | ||
1740 | 2012.06.25 03:55 | modify | 563 | 0.50 | 80.386 | 80.786 | 77.386 | ||
1741 | 2012.06.25 07:30 | close | 563 | 0.50 | 80.300 | 80.786 | 77.386 | 4300.00 | 2505810.00 |
1742 | 2012.06.28 20:55 | buy | 564 | 0.50 | 79.395 | 0.000 | 0.000 | ||
1743 | 2012.06.28 20:55 | modify | 564 | 0.50 | 79.395 | 78.995 | 82.395 | ||
1744 | 2012.06.28 23:40 | buy | 565 | 0.50 | 79.454 | 0.000 | 0.000 | ||
1745 | 2012.06.28 23:40 | modify | 565 | 0.50 | 79.454 | 79.054 | 80.054 | ||
1746 | 2012.06.29 03:55 | close | 564 | 0.50 | 79.260 | 78.995 | 82.395 | -6869.00 | 2498941.00 |
1747 | 2012.06.29 03:55 | close | 565 | 0.50 | 79.260 | 79.054 | 80.054 | -9819.00 | 2489122.00 |
1748 | 2012.06.29 03:55 | sell | 566 | 0.50 | 79.260 | 0.000 | 0.000 | ||
1749 | 2012.06.29 03:55 | modify | 566 | 0.50 | 79.260 | 79.660 | 76.260 | ||
1750 | 2012.06.29 07:30 | close | 566 | 0.50 | 79.304 | 79.660 | 76.260 | -2200.00 | 2486922.00 |
1751 | 2012.07.04 20:55 | buy | 567 | 0.50 | 79.834 | 0.000 | 0.000 | ||
1752 | 2012.07.04 20:59 | modify | 567 | 0.50 | 79.834 | 79.434 | 82.834 | ||
1753 | 2012.07.04 23:40 | buy | 568 | 0.50 | 79.843 | 0.000 | 0.000 | ||
1754 | 2012.07.04 23:40 | modify | 568 | 0.50 | 79.843 | 79.443 | 80.443 | ||
1755 | 2012.07.05 03:55 | close | 567 | 0.50 | 79.912 | 79.434 | 82.834 | 3543.00 | 2490465.00 |
1756 | 2012.07.05 03:55 | close | 568 | 0.50 | 79.912 | 79.443 | 80.443 | 3093.00 | 2493558.00 |
1757 | 2012.07.05 03:55 | sell | 569 | 0.50 | 79.912 | 0.000 | 0.000 | ||
1758 | 2012.07.05 03:55 | modify | 569 | 0.50 | 79.912 | 80.312 | 76.912 | ||
1759 | 2012.07.05 05:00 | sell | 570 | 0.50 | 80.051 | 0.000 | 0.000 | ||
1760 | 2012.07.05 05:00 | modify | 570 | 0.50 | 80.051 | 80.451 | 79.451 | ||
1761 | 2012.07.05 07:30 | close | 569 | 0.50 | 79.856 | 80.312 | 76.912 | 2800.00 | 2496358.00 |
1762 | 2012.07.05 07:30 | close | 570 | 0.50 | 79.856 | 80.451 | 79.451 | 9750.00 | 2506108.00 |
1763 | 2012.07.05 23:40 | buy | 571 | 0.50 | 79.934 | 0.000 | 0.000 | ||
1764 | 2012.07.05 23:40 | modify | 571 | 0.50 | 79.934 | 79.534 | 82.934 | ||
1765 | 2012.07.06 03:55 | close | 571 | 0.50 | 79.961 | 79.534 | 82.934 | 1231.00 | 2507339.00 |
1766 | 2012.07.06 03:55 | sell | 572 | 0.50 | 79.961 | 0.000 | 0.000 | ||
1767 | 2012.07.06 03:55 | modify | 572 | 0.50 | 79.961 | 80.361 | 76.961 | ||
1768 | 2012.07.06 07:30 | close | 572 | 0.50 | 79.939 | 80.361 | 76.961 | 1100.00 | 2508439.00 |
1769 | 2012.07.09 20:55 | buy | 573 | 0.50 | 79.636 | 0.000 | 0.000 | ||
1770 | 2012.07.09 20:55 | modify | 573 | 0.50 | 79.636 | 79.236 | 82.636 | ||
1771 | 2012.07.09 23:40 | buy | 574 | 0.50 | 79.578 | 0.000 | 0.000 | ||
1772 | 2012.07.09 23:40 | modify | 574 | 0.50 | 79.578 | 79.178 | 80.178 | ||
1773 | 2012.07.10 03:55 | close | 573 | 0.50 | 79.501 | 79.236 | 82.636 | -6869.00 | 2501570.00 |
1774 | 2012.07.10 03:55 | close | 574 | 0.50 | 79.501 | 79.178 | 80.178 | -3969.00 | 2497601.00 |
1775 | 2012.07.10 03:55 | sell | 575 | 0.50 | 79.501 | 0.000 | 0.000 | ||
1776 | 2012.07.10 03:55 | modify | 575 | 0.50 | 79.501 | 79.901 | 76.501 | ||
1777 | 2012.07.10 07:30 | close | 575 | 0.50 | 79.506 | 79.901 | 76.501 | -250.00 | 2497351.00 |
1778 | 2012.07.12 20:55 | buy | 576 | 0.50 | 79.335 | 0.000 | 0.000 | ||
1779 | 2012.07.12 20:55 | modify | 576 | 0.50 | 79.335 | 78.935 | 82.335 | ||
1780 | 2012.07.12 23:40 | buy | 577 | 0.50 | 79.292 | 0.000 | 0.000 | ||
1781 | 2012.07.12 23:40 | modify | 577 | 0.50 | 79.292 | 78.892 | 79.892 | ||
1782 | 2012.07.13 03:55 | close | 576 | 0.50 | 79.380 | 78.935 | 82.335 | 2131.00 | 2499482.00 |
1783 | 2012.07.13 03:55 | close | 577 | 0.50 | 79.380 | 78.892 | 79.892 | 4281.00 | 2503763.00 |
1784 | 2012.07.13 03:55 | sell | 578 | 0.50 | 79.380 | 0.000 | 0.000 | ||
1785 | 2012.07.13 03:55 | modify | 578 | 0.50 | 79.380 | 79.780 | 76.380 | ||
1786 | 2012.07.13 07:30 | close | 578 | 0.50 | 79.265 | 79.780 | 76.380 | 5750.00 | 2509513.00 |
1787 | 2012.07.19 20:55 | buy | 579 | 0.50 | 78.597 | 0.000 | 0.000 | ||
1788 | 2012.07.19 20:55 | modify | 579 | 0.50 | 78.597 | 78.197 | 81.597 | ||
1789 | 2012.07.19 23:40 | buy | 580 | 0.50 | 78.587 | 0.000 | 0.000 | ||
1790 | 2012.07.19 23:40 | modify | 580 | 0.50 | 78.587 | 78.187 | 79.187 | ||
1791 | 2012.07.20 03:55 | close | 579 | 0.50 | 78.718 | 78.197 | 81.597 | 5931.00 | 2515444.00 |
1792 | 2012.07.20 03:55 | close | 580 | 0.50 | 78.718 | 78.187 | 79.187 | 6431.00 | 2521875.00 |
1793 | 2012.07.20 03:55 | sell | 581 | 0.50 | 78.718 | 0.000 | 0.000 | ||
1794 | 2012.07.20 03:55 | modify | 581 | 0.50 | 78.718 | 79.118 | 75.718 | ||
1795 | 2012.07.20 07:30 | close | 581 | 0.50 | 78.611 | 79.118 | 75.718 | 5350.00 | 2527225.00 |
1796 | 2012.07.24 20:55 | buy | 582 | 0.50 | 78.194 | 0.000 | 0.000 | ||
1797 | 2012.07.24 20:55 | modify | 582 | 0.50 | 78.194 | 77.794 | 81.194 | ||
1798 | 2012.07.24 23:40 | buy | 583 | 0.50 | 78.181 | 0.000 | 0.000 | ||
1799 | 2012.07.24 23:40 | modify | 583 | 0.50 | 78.181 | 77.781 | 78.781 | ||
1800 | 2012.07.25 03:55 | close | 582 | 0.50 | 78.108 | 77.794 | 81.194 | -4419.00 | 2522806.00 |
1801 | 2012.07.25 03:55 | close | 583 | 0.50 | 78.108 | 77.781 | 78.781 | -3769.00 | 2519037.00 |
1802 | 2012.07.25 03:55 | sell | 584 | 0.50 | 78.108 | 0.000 | 0.000 | ||
1803 | 2012.07.25 03:55 | modify | 584 | 0.50 | 78.108 | 78.508 | 75.108 | ||
1804 | 2012.07.25 05:05 | sell | 585 | 0.50 | 78.163 | 0.000 | 0.000 | ||
1805 | 2012.07.25 05:05 | modify | 585 | 0.50 | 78.163 | 78.563 | 77.563 | ||
1806 | 2012.07.25 07:30 | close | 584 | 0.50 | 78.195 | 78.508 | 75.108 | -4350.00 | 2514687.00 |
1807 | 2012.07.25 07:30 | close | 585 | 0.50 | 78.195 | 78.563 | 77.563 | -1600.00 | 2513087.00 |
1808 | 2012.07.26 23:40 | buy | 586 | 0.50 | 78.224 | 0.000 | 0.000 | ||
1809 | 2012.07.26 23:40 | modify | 586 | 0.50 | 78.224 | 77.824 | 81.224 | ||
1810 | 2012.07.27 03:55 | close | 586 | 0.50 | 78.276 | 77.824 | 81.224 | 2481.00 | 2515568.00 |
1811 | 2012.07.27 03:55 | sell | 587 | 0.50 | 78.276 | 0.000 | 0.000 | ||
1812 | 2012.07.27 03:55 | modify | 587 | 0.50 | 78.276 | 78.676 | 75.276 | ||
1813 | 2012.07.27 07:30 | close | 587 | 0.50 | 78.253 | 78.676 | 75.276 | 1150.00 | 2516718.00 |
1814 | 2012.07.30 03:55 | sell | 588 | 0.50 | 78.443 | 0.000 | 0.000 | ||
1815 | 2012.07.30 03:55 | modify | 588 | 0.50 | 78.443 | 78.843 | 75.443 | ||
1816 | 2012.07.30 07:30 | close | 588 | 0.50 | 78.391 | 78.843 | 75.443 | 2600.00 | 2519318.00 |
1817 | 2012.07.31 02:55 | buy | 589 | 0.50 | 78.127 | 0.000 | 0.000 | ||
1818 | 2012.07.31 02:55 | modify | 589 | 0.50 | 78.127 | 77.727 | 81.127 | ||
1819 | 2012.07.31 03:55 | close | 589 | 0.50 | 78.143 | 77.727 | 81.127 | 800.00 | 2520118.00 |
1820 | 2012.08.02 20:55 | buy | 590 | 0.50 | 78.234 | 0.000 | 0.000 | ||
1821 | 2012.08.02 20:55 | modify | 590 | 0.50 | 78.234 | 77.834 | 81.234 | ||
1822 | 2012.08.02 23:40 | buy | 591 | 0.50 | 78.225 | 0.000 | 0.000 | ||
1823 | 2012.08.02 23:40 | modify | 591 | 0.50 | 78.225 | 77.825 | 78.825 | ||
1824 | 2012.08.03 03:55 | close | 590 | 0.50 | 78.087 | 77.834 | 81.234 | -7469.00 | 2512649.00 |
1825 | 2012.08.03 03:55 | close | 591 | 0.50 | 78.087 | 77.825 | 78.825 | -7019.00 | 2505630.00 |
1826 | 2012.08.03 03:55 | sell | 592 | 0.50 | 78.087 | 0.000 | 0.000 | ||
1827 | 2012.08.03 03:55 | modify | 592 | 0.50 | 78.087 | 78.487 | 75.087 | ||
1828 | 2012.08.03 05:45 | sell | 593 | 0.50 | 78.150 | 0.000 | 0.000 | ||
1829 | 2012.08.03 05:45 | modify | 593 | 0.50 | 78.150 | 78.550 | 77.550 | ||
1830 | 2012.08.03 07:30 | close | 592 | 0.50 | 78.189 | 78.487 | 75.087 | -5100.00 | 2500530.00 |
1831 | 2012.08.03 07:30 | close | 593 | 0.50 | 78.189 | 78.550 | 77.550 | -1950.00 | 2498580.00 |
1832 | 2012.08.09 20:55 | buy | 594 | 0.50 | 78.550 | 0.000 | 0.000 | ||
1833 | 2012.08.09 20:55 | modify | 594 | 0.50 | 78.550 | 78.150 | 81.550 | ||
1834 | 2012.08.09 23:40 | buy | 595 | 0.50 | 78.576 | 0.000 | 0.000 | ||
1835 | 2012.08.09 23:40 | modify | 595 | 0.50 | 78.576 | 78.176 | 79.176 | ||
1836 | 2012.08.10 03:55 | close | 594 | 0.50 | 78.576 | 78.150 | 81.550 | 1181.00 | 2499761.00 |
1837 | 2012.08.10 03:55 | close | 595 | 0.50 | 78.576 | 78.176 | 79.176 | -119.00 | 2499642.00 |
1838 | 2012.08.10 03:55 | sell | 596 | 0.50 | 78.576 | 0.000 | 0.000 | ||
1839 | 2012.08.10 03:55 | modify | 596 | 0.50 | 78.576 | 78.976 | 75.576 | ||
1840 | 2012.08.10 07:30 | close | 596 | 0.50 | 78.580 | 78.976 | 75.576 | -200.00 | 2499442.00 |
1841 | 2012.08.14 20:55 | buy | 597 | 0.50 | 78.776 | 0.000 | 0.000 | ||
1842 | 2012.08.14 20:55 | modify | 597 | 0.50 | 78.776 | 78.376 | 81.776 | ||
1843 | 2012.08.14 23:40 | buy | 598 | 0.50 | 78.714 | 0.000 | 0.000 | ||
1844 | 2012.08.14 23:40 | modify | 598 | 0.50 | 78.714 | 78.314 | 79.314 | ||
1845 | 2012.08.15 03:55 | close | 597 | 0.50 | 78.839 | 78.376 | 81.776 | 3031.00 | 2502473.00 |
1846 | 2012.08.15 03:55 | close | 598 | 0.50 | 78.839 | 78.314 | 79.314 | 6131.00 | 2508604.00 |
1847 | 2012.08.15 03:55 | sell | 599 | 0.50 | 78.839 | 0.000 | 0.000 | ||
1848 | 2012.08.15 03:55 | modify | 599 | 0.50 | 78.839 | 79.239 | 75.839 | ||
1849 | 2012.08.15 07:30 | close | 599 | 0.50 | 78.779 | 79.239 | 75.839 | 3000.00 | 2511604.00 |
1850 | 2012.08.16 23:40 | buy | 600 | 0.50 | 79.367 | 0.000 | 0.000 | ||
1851 | 2012.08.16 23:40 | modify | 600 | 0.50 | 79.367 | 78.967 | 82.367 | ||
1852 | 2012.08.17 03:55 | close | 600 | 0.50 | 79.350 | 78.967 | 82.367 | -969.00 | 2510635.00 |
1853 | 2012.08.17 03:55 | sell | 601 | 0.50 | 79.350 | 0.000 | 0.000 | ||
1854 | 2012.08.17 03:55 | modify | 601 | 0.50 | 79.350 | 79.750 | 76.350 | ||
1855 | 2012.08.17 07:30 | close | 601 | 0.50 | 79.335 | 79.750 | 76.350 | 750.00 | 2511385.00 |
1856 | 2012.08.20 03:55 | sell | 602 | 0.50 | 79.544 | 0.000 | 0.000 | ||
1857 | 2012.08.20 03:55 | modify | 602 | 0.50 | 79.544 | 79.944 | 76.544 | ||
1858 | 2012.08.20 05:00 | sell | 603 | 0.50 | 79.628 | 0.000 | 0.000 | ||
1859 | 2012.08.20 05:00 | modify | 603 | 0.50 | 79.628 | 80.028 | 79.028 | ||
1860 | 2012.08.20 07:30 | close | 602 | 0.50 | 79.538 | 79.944 | 76.544 | 300.00 | 2511685.00 |
1861 | 2012.08.20 07:30 | close | 603 | 0.50 | 79.538 | 80.028 | 79.028 | 4500.00 | 2516185.00 |
1862 | 2012.08.23 20:55 | buy | 604 | 0.50 | 78.478 | 0.000 | 0.000 | ||
1863 | 2012.08.23 20:55 | modify | 604 | 0.50 | 78.478 | 78.078 | 81.478 | ||
1864 | 2012.08.23 23:40 | buy | 605 | 0.50 | 78.526 | 0.000 | 0.000 | ||
1865 | 2012.08.23 23:40 | modify | 605 | 0.50 | 78.526 | 78.126 | 79.126 | ||
1866 | 2012.08.24 03:55 | close | 604 | 0.50 | 78.532 | 78.078 | 81.478 | 2581.00 | 2518766.00 |
1867 | 2012.08.24 03:55 | close | 605 | 0.50 | 78.532 | 78.126 | 79.126 | 181.00 | 2518947.00 |
1868 | 2012.08.24 03:55 | sell | 606 | 0.50 | 78.532 | 0.000 | 0.000 | ||
1869 | 2012.08.24 03:55 | modify | 606 | 0.50 | 78.532 | 78.932 | 75.532 | ||
1870 | 2012.08.24 05:00 | sell | 607 | 0.50 | 78.621 | 0.000 | 0.000 | ||
1871 | 2012.08.24 05:00 | modify | 607 | 0.50 | 78.621 | 79.021 | 78.021 | ||
1872 | 2012.08.24 07:30 | close | 606 | 0.50 | 78.592 | 78.932 | 75.532 | -3000.00 | 2515947.00 |
1873 | 2012.08.24 07:30 | close | 607 | 0.50 | 78.592 | 79.021 | 78.021 | 1450.00 | 2517397.00 |
1874 | 2012.08.29 20:55 | buy | 608 | 0.50 | 78.695 | 0.000 | 0.000 | ||
1875 | 2012.08.29 20:55 | modify | 608 | 0.50 | 78.695 | 78.295 | 81.695 | ||
1876 | 2012.08.29 23:40 | buy | 609 | 0.50 | 78.720 | 0.000 | 0.000 | ||
1877 | 2012.08.29 23:40 | modify | 609 | 0.50 | 78.720 | 78.320 | 79.320 | ||
1878 | 2012.08.30 03:55 | close | 608 | 0.50 | 78.651 | 78.295 | 81.695 | -2557.00 | 2514840.00 |
1879 | 2012.08.30 03:55 | close | 609 | 0.50 | 78.651 | 78.320 | 79.320 | -3807.00 | 2511033.00 |
1880 | 2012.08.30 03:55 | sell | 610 | 0.50 | 78.651 | 0.000 | 0.000 | ||
1881 | 2012.08.30 03:55 | modify | 610 | 0.50 | 78.651 | 79.051 | 75.651 | ||
1882 | 2012.08.30 07:30 | close | 610 | 0.50 | 78.614 | 79.051 | 75.651 | 1850.00 | 2512883.00 |
1883 | 2012.08.30 23:40 | buy | 611 | 0.50 | 78.638 | 0.000 | 0.000 | ||
1884 | 2012.08.30 23:40 | modify | 611 | 0.50 | 78.638 | 78.238 | 81.638 | ||
1885 | 2012.08.31 02:55 | buy | 612 | 0.50 | 78.582 | 0.000 | 0.000 | ||
1886 | 2012.08.31 02:55 | modify | 612 | 0.50 | 78.582 | 78.182 | 81.582 | ||
1887 | 2012.08.31 03:55 | close | 611 | 0.50 | 78.527 | 78.238 | 81.638 | -5669.00 | 2507214.00 |
1888 | 2012.08.31 03:55 | close | 612 | 0.50 | 78.527 | 78.182 | 81.582 | -2750.00 | 2504464.00 |
1889 | 2012.08.31 03:55 | sell | 613 | 0.50 | 78.527 | 0.000 | 0.000 | ||
1890 | 2012.08.31 03:55 | modify | 613 | 0.50 | 78.527 | 78.927 | 75.527 | ||
1891 | 2012.08.31 07:30 | close | 613 | 0.50 | 78.457 | 78.927 | 75.527 | 3500.00 | 2507964.00 |
1892 | 2012.09.04 20:55 | buy | 614 | 0.50 | 78.434 | 0.000 | 0.000 | ||
1893 | 2012.09.04 20:55 | modify | 614 | 0.50 | 78.434 | 78.034 | 81.434 | ||
1894 | 2012.09.04 23:40 | buy | 615 | 0.50 | 78.434 | 0.000 | 0.000 | ||
1895 | 2012.09.04 23:40 | modify | 615 | 0.50 | 78.434 | 78.034 | 79.034 | ||
1896 | 2012.09.05 03:55 | close | 614 | 0.50 | 78.438 | 78.034 | 81.434 | 81.00 | 2508045.00 |
1897 | 2012.09.05 03:55 | close | 615 | 0.50 | 78.438 | 78.034 | 79.034 | 81.00 | 2508126.00 |
1898 | 2012.09.05 03:55 | sell | 616 | 0.50 | 78.438 | 0.000 | 0.000 | ||
1899 | 2012.09.05 03:55 | modify | 616 | 0.50 | 78.438 | 78.838 | 75.438 | ||
1900 | 2012.09.05 07:30 | close | 616 | 0.50 | 78.373 | 78.838 | 75.438 | 3250.00 | 2511376.00 |
1901 | 2012.09.06 23:40 | buy | 617 | 0.50 | 78.873 | 0.000 | 0.000 | ||
1902 | 2012.09.06 23:41 | modify | 617 | 0.50 | 78.873 | 78.473 | 81.873 | ||
1903 | 2012.09.07 03:55 | close | 617 | 0.50 | 78.879 | 78.473 | 81.873 | 181.00 | 2511557.00 |
1904 | 2012.09.07 03:55 | sell | 618 | 0.50 | 78.879 | 0.000 | 0.000 | ||
1905 | 2012.09.07 03:55 | modify | 618 | 0.50 | 78.879 | 79.279 | 75.879 | ||
1906 | 2012.09.07 07:30 | close | 618 | 0.50 | 78.917 | 79.279 | 75.879 | -1900.00 | 2509657.00 |
1907 | 2012.09.10 03:55 | sell | 619 | 0.50 | 78.195 | 0.000 | 0.000 | ||
1908 | 2012.09.10 03:55 | modify | 619 | 0.50 | 78.195 | 78.595 | 75.195 | ||
1909 | 2012.09.10 07:30 | close | 619 | 0.50 | 78.232 | 78.595 | 75.195 | -1850.00 | 2507807.00 |
1910 | 2012.09.13 20:55 | buy | 620 | 0.50 | 77.477 | 0.000 | 0.000 | ||
1911 | 2012.09.13 20:55 | modify | 620 | 0.50 | 77.477 | 77.077 | 80.477 | ||
1912 | 2012.09.13 23:40 | buy | 621 | 0.50 | 77.492 | 0.000 | 0.000 | ||
1913 | 2012.09.13 23:40 | modify | 621 | 0.50 | 77.492 | 77.092 | 78.092 | ||
1914 | 2012.09.14 03:55 | close | 620 | 0.50 | 77.634 | 77.077 | 80.477 | 7731.00 | 2515538.00 |
1915 | 2012.09.14 03:55 | close | 621 | 0.50 | 77.634 | 77.092 | 78.092 | 6981.00 | 2522519.00 |
1916 | 2012.09.14 03:55 | sell | 622 | 0.50 | 77.634 | 0.000 | 0.000 | ||
1917 | 2012.09.14 03:55 | modify | 622 | 0.50 | 77.634 | 78.034 | 74.634 | ||
1918 | 2012.09.14 07:30 | close | 622 | 0.50 | 77.659 | 78.034 | 74.634 | -1250.00 | 2521269.00 |
1919 | 2012.09.19 20:55 | buy | 623 | 0.50 | 78.361 | 0.000 | 0.000 | ||
1920 | 2012.09.19 20:55 | modify | 623 | 0.50 | 78.361 | 77.961 | 81.361 | ||
1921 | 2012.09.19 23:40 | buy | 624 | 0.50 | 78.339 | 0.000 | 0.000 | ||
1922 | 2012.09.19 23:40 | modify | 624 | 0.50 | 78.339 | 77.939 | 78.939 | ||
1923 | 2012.09.20 03:55 | close | 623 | 0.50 | 78.384 | 77.961 | 81.361 | 793.00 | 2522062.00 |
1924 | 2012.09.20 03:55 | close | 624 | 0.50 | 78.384 | 77.939 | 78.939 | 1893.00 | 2523955.00 |
1925 | 2012.09.20 03:55 | sell | 625 | 0.50 | 78.384 | 0.000 | 0.000 | ||
1926 | 2012.09.20 03:55 | modify | 625 | 0.50 | 78.384 | 78.784 | 75.384 | ||
1927 | 2012.09.20 07:30 | close | 625 | 0.50 | 78.255 | 78.784 | 75.384 | 6450.00 | 2530405.00 |
1928 | 2012.09.20 23:40 | buy | 626 | 0.50 | 78.262 | 0.000 | 0.000 | ||
1929 | 2012.09.20 23:40 | modify | 626 | 0.50 | 78.262 | 77.862 | 81.262 | ||
1930 | 2012.09.21 03:55 | close | 626 | 0.50 | 78.330 | 77.862 | 81.262 | 3281.00 | 2533686.00 |
1931 | 2012.09.21 03:55 | sell | 627 | 0.50 | 78.330 | 0.000 | 0.000 | ||
1932 | 2012.09.21 03:55 | modify | 627 | 0.50 | 78.330 | 78.730 | 75.330 | ||
1933 | 2012.09.21 07:30 | close | 627 | 0.50 | 78.236 | 78.730 | 75.330 | 4700.00 | 2538386.00 |
1934 | 2012.09.24 20:55 | buy | 628 | 0.50 | 77.866 | 0.000 | 0.000 | ||
1935 | 2012.09.24 20:55 | modify | 628 | 0.50 | 77.866 | 77.466 | 80.866 | ||
1936 | 2012.09.24 23:40 | buy | 629 | 0.50 | 77.835 | 0.000 | 0.000 | ||
1937 | 2012.09.24 23:40 | modify | 629 | 0.50 | 77.835 | 77.435 | 78.435 | ||
1938 | 2012.09.25 03:55 | close | 628 | 0.50 | 77.832 | 77.466 | 80.866 | -1819.00 | 2536567.00 |
1939 | 2012.09.25 03:55 | close | 629 | 0.50 | 77.832 | 77.435 | 78.435 | -269.00 | 2536298.00 |
1940 | 2012.09.25 03:55 | sell | 630 | 0.50 | 77.832 | 0.000 | 0.000 | ||
1941 | 2012.09.25 03:55 | modify | 630 | 0.50 | 77.832 | 78.232 | 74.832 | ||
1942 | 2012.09.25 07:30 | close | 630 | 0.50 | 77.804 | 78.232 | 74.832 | 1400.00 | 2537698.00 |
1943 | 2012.09.27 20:55 | buy | 631 | 0.50 | 77.637 | 0.000 | 0.000 | ||
1944 | 2012.09.27 20:55 | modify | 631 | 0.50 | 77.637 | 77.237 | 80.637 | ||
1945 | 2012.09.27 23:40 | buy | 632 | 0.50 | 77.610 | 0.000 | 0.000 | ||
1946 | 2012.09.27 23:40 | modify | 632 | 0.50 | 77.610 | 77.210 | 78.210 | ||
1947 | 2012.09.28 03:55 | close | 631 | 0.50 | 77.570 | 77.237 | 80.637 | -3469.00 | 2534229.00 |
1948 | 2012.09.28 03:55 | close | 632 | 0.50 | 77.570 | 77.210 | 78.210 | -2119.00 | 2532110.00 |
1949 | 2012.09.28 03:55 | sell | 633 | 0.50 | 77.570 | 0.000 | 0.000 | ||
1950 | 2012.09.28 03:55 | modify | 633 | 0.50 | 77.570 | 77.970 | 74.570 | ||
1951 | 2012.09.28 07:30 | close | 633 | 0.50 | 77.539 | 77.970 | 74.570 | 1550.00 | 2533660.00 |
1952 | 2012.10.04 20:55 | buy | 634 | 0.50 | 78.344 | 0.000 | 0.000 | ||
1953 | 2012.10.04 20:55 | modify | 634 | 0.50 | 78.344 | 77.944 | 81.344 | ||
1954 | 2012.10.05 03:55 | close | 634 | 0.50 | 78.550 | 77.944 | 81.344 | 10181.00 | 2543841.00 |
1955 | 2012.10.05 03:55 | sell | 635 | 0.50 | 78.550 | 0.000 | 0.000 | ||
1956 | 2012.10.05 03:55 | modify | 635 | 0.50 | 78.550 | 78.950 | 75.550 | ||
1957 | 2012.10.05 07:30 | close | 635 | 0.50 | 78.321 | 78.950 | 75.550 | 11450.00 | 2555291.00 |
1958 | 2012.10.09 20:55 | buy | 636 | 0.50 | 78.226 | 0.000 | 0.000 | ||
1959 | 2012.10.09 20:55 | modify | 636 | 0.50 | 78.226 | 77.826 | 81.226 | ||
1960 | 2012.10.09 23:40 | buy | 637 | 0.50 | 78.232 | 0.000 | 0.000 | ||
1961 | 2012.10.09 23:40 | modify | 637 | 0.50 | 78.232 | 77.832 | 78.832 | ||
1962 | 2012.10.10 03:55 | close | 636 | 0.50 | 78.270 | 77.826 | 81.226 | 2081.00 | 2557372.00 |
1963 | 2012.10.10 03:55 | close | 637 | 0.50 | 78.270 | 77.832 | 78.832 | 1781.00 | 2559153.00 |
1964 | 2012.10.10 03:55 | sell | 638 | 0.50 | 78.270 | 0.000 | 0.000 | ||
1965 | 2012.10.10 03:55 | modify | 638 | 0.50 | 78.270 | 78.670 | 75.270 | ||
1966 | 2012.10.10 07:30 | close | 638 | 0.50 | 78.251 | 78.670 | 75.270 | 950.00 | 2560103.00 |
1967 | 2012.10.11 23:40 | buy | 639 | 0.50 | 78.340 | 0.000 | 0.000 | ||
1968 | 2012.10.11 23:40 | modify | 639 | 0.50 | 78.340 | 77.940 | 81.340 | ||
1969 | 2012.10.12 03:55 | close | 639 | 0.50 | 78.486 | 77.940 | 81.340 | 7181.00 | 2567284.00 |
1970 | 2012.10.12 03:55 | sell | 640 | 0.50 | 78.486 | 0.000 | 0.000 | ||
1971 | 2012.10.12 03:55 | modify | 640 | 0.50 | 78.486 | 78.886 | 75.486 | ||
1972 | 2012.10.12 07:30 | close | 640 | 0.50 | 78.371 | 78.886 | 75.486 | 5750.00 | 2573034.00 |
1973 | 2012.10.15 03:55 | sell | 641 | 0.50 | 78.348 | 0.000 | 0.000 | ||
1974 | 2012.10.15 03:55 | modify | 641 | 0.50 | 78.348 | 78.748 | 75.348 | ||
1975 | 2012.10.15 05:00 | sell | 642 | 0.50 | 78.422 | 0.000 | 0.000 | ||
1976 | 2012.10.15 05:00 | modify | 642 | 0.50 | 78.422 | 78.822 | 77.822 | ||
1977 | 2012.10.15 07:30 | close | 641 | 0.50 | 78.592 | 78.748 | 75.348 | -12200.00 | 2560834.00 |
1978 | 2012.10.15 07:30 | close | 642 | 0.50 | 78.592 | 78.822 | 77.822 | -8500.00 | 2552334.00 |
1979 | 2012.10.18 20:55 | buy | 643 | 0.50 | 79.125 | 0.000 | 0.000 | ||
1980 | 2012.10.18 20:55 | modify | 643 | 0.50 | 79.125 | 78.725 | 82.125 | ||
1981 | 2012.10.19 03:55 | close | 643 | 0.50 | 79.398 | 78.725 | 82.125 | 13531.00 | 2565865.00 |
1982 | 2012.10.19 03:55 | sell | 644 | 0.50 | 79.398 | 0.000 | 0.000 | ||
1983 | 2012.10.19 03:55 | modify | 644 | 0.50 | 79.398 | 79.798 | 76.398 | ||
1984 | 2012.10.19 07:30 | close | 644 | 0.50 | 79.322 | 79.798 | 76.398 | 3800.00 | 2569665.00 |
1985 | 2012.10.24 20:55 | buy | 645 | 0.50 | 79.802 | 0.000 | 0.000 | ||
1986 | 2012.10.24 20:55 | modify | 645 | 0.50 | 79.802 | 79.402 | 82.802 | ||
1987 | 2012.10.24 23:40 | buy | 646 | 0.50 | 79.781 | 0.000 | 0.000 | ||
1988 | 2012.10.24 23:40 | modify | 646 | 0.50 | 79.781 | 79.381 | 80.381 | ||
1989 | 2012.10.25 03:55 | close | 645 | 0.50 | 79.880 | 79.402 | 82.802 | 3543.00 | 2573208.00 |
1990 | 2012.10.25 03:55 | close | 646 | 0.50 | 79.880 | 79.381 | 80.381 | 4593.00 | 2577801.00 |
1991 | 2012.10.25 03:55 | sell | 647 | 0.50 | 79.880 | 0.000 | 0.000 | ||
1992 | 2012.10.25 03:55 | modify | 647 | 0.50 | 79.880 | 80.280 | 76.880 | ||
1993 | 2012.10.25 05:00 | sell | 648 | 0.50 | 79.937 | 0.000 | 0.000 | ||
1994 | 2012.10.25 05:00 | modify | 648 | 0.50 | 79.937 | 80.337 | 79.337 | ||
1995 | 2012.10.25 07:30 | close | 647 | 0.50 | 79.969 | 80.280 | 76.880 | -4450.00 | 2573351.00 |
1996 | 2012.10.25 07:30 | close | 648 | 0.50 | 79.969 | 80.337 | 79.337 | -1600.00 | 2571751.00 |
1997 | 2012.10.25 23:40 | buy | 649 | 0.50 | 80.261 | 0.000 | 0.000 | ||
1998 | 2012.10.25 23:40 | modify | 649 | 0.50 | 80.261 | 79.861 | 83.261 | ||
1999 | 2012.10.26 03:55 | close | 649 | 0.50 | 80.229 | 79.861 | 83.261 | -1719.00 | 2570032.00 |
2000 | 2012.10.26 03:55 | sell | 650 | 0.50 | 80.229 | 0.000 | 0.000 | ||
2001 | 2012.10.26 03:55 | modify | 650 | 0.50 | 80.229 | 80.629 | 77.229 | ||
2002 | 2012.10.26 07:30 | close | 650 | 0.50 | 80.023 | 80.629 | 77.229 | 10300.00 | 2580332.00 |
2003 | 2012.10.29 20:55 | buy | 651 | 0.50 | 79.795 | 0.000 | 0.000 | ||
2004 | 2012.10.29 20:55 | modify | 651 | 0.50 | 79.795 | 79.395 | 82.795 | ||
2005 | 2012.10.29 23:40 | buy | 652 | 0.50 | 79.790 | 0.000 | 0.000 | ||
2006 | 2012.10.29 23:40 | modify | 652 | 0.50 | 79.790 | 79.390 | 80.390 | ||
2007 | 2012.10.30 03:55 | close | 651 | 0.50 | 79.880 | 79.395 | 82.795 | 4131.00 | 2584463.00 |
2008 | 2012.10.30 03:55 | close | 652 | 0.50 | 79.880 | 79.390 | 80.390 | 4381.00 | 2588844.00 |
2009 | 2012.10.30 03:55 | sell | 653 | 0.50 | 79.880 | 0.000 | 0.000 | ||
2010 | 2012.10.30 03:55 | modify | 653 | 0.50 | 79.880 | 80.280 | 76.880 | ||
2011 | 2012.10.30 07:30 | close | 653 | 0.50 | 79.939 | 80.280 | 76.880 | -2950.00 | 2585894.00 |
2012 | 2012.10.31 02:55 | buy | 654 | 0.50 | 79.644 | 0.000 | 0.000 | ||
2013 | 2012.10.31 02:55 | modify | 654 | 0.50 | 79.644 | 79.244 | 82.644 | ||
2014 | 2012.10.31 03:55 | close | 654 | 0.50 | 79.550 | 79.244 | 82.644 | -4700.00 | 2581194.00 |
2015 | 2012.11.01 23:40 | buy | 655 | 0.50 | 80.139 | 0.000 | 0.000 | ||
2016 | 2012.11.01 23:40 | modify | 655 | 0.50 | 80.139 | 79.739 | 83.139 | ||
2017 | 2012.11.02 03:55 | close | 655 | 0.50 | 80.265 | 79.739 | 83.139 | 6181.00 | 2587375.00 |
2018 | 2012.11.02 03:55 | sell | 656 | 0.50 | 80.265 | 0.000 | 0.000 | ||
2019 | 2012.11.02 03:55 | modify | 656 | 0.50 | 80.265 | 80.665 | 77.265 | ||
2020 | 2012.11.02 07:30 | close | 656 | 0.50 | 80.253 | 80.665 | 77.265 | 600.00 | 2587975.00 |
2021 | 2012.11.05 02:55 | sell | 657 | 0.50 | 80.463 | 0.000 | 0.000 | ||
2022 | 2012.11.05 02:55 | modify | 657 | 0.50 | 80.463 | 80.863 | 77.463 | ||
2023 | 2012.11.05 04:20 | sell | 658 | 0.50 | 80.522 | 0.000 | 0.000 | ||
2024 | 2012.11.05 04:20 | modify | 658 | 0.50 | 80.522 | 80.922 | 79.922 | ||
2025 | 2012.11.05 06:30 | close | 657 | 0.50 | 80.433 | 80.863 | 77.463 | 1500.00 | 2589475.00 |
2026 | 2012.11.05 06:30 | close | 658 | 0.50 | 80.433 | 80.922 | 79.922 | 4450.00 | 2593925.00 |
2027 | 2012.11.08 19:55 | buy | 659 | 0.50 | 79.636 | 0.000 | 0.000 | ||
2028 | 2012.11.08 19:55 | modify | 659 | 0.50 | 79.636 | 79.236 | 82.636 | ||
2029 | 2012.11.08 22:40 | buy | 660 | 0.50 | 79.371 | 0.000 | 0.000 | ||
2030 | 2012.11.08 22:40 | modify | 660 | 0.50 | 79.371 | 78.971 | 79.971 | ||
2031 | 2012.11.09 02:55 | close | 659 | 0.50 | 79.518 | 79.236 | 82.636 | -6019.00 | 2587906.00 |
2032 | 2012.11.09 02:55 | close | 660 | 0.50 | 79.518 | 78.971 | 79.971 | 7231.00 | 2595137.00 |
2033 | 2012.11.09 02:55 | sell | 661 | 0.50 | 79.518 | 0.000 | 0.000 | ||
2034 | 2012.11.09 02:55 | modify | 661 | 0.50 | 79.518 | 79.918 | 76.518 | ||
2035 | 2012.11.09 06:30 | close | 661 | 0.50 | 79.497 | 79.918 | 76.518 | 1050.00 | 2596187.00 |
2036 | 2012.11.14 19:55 | buy | 662 | 0.50 | 80.167 | 0.000 | 0.000 | ||
2037 | 2012.11.14 19:55 | modify | 662 | 0.50 | 80.167 | 79.767 | 83.167 | ||
2038 | 2012.11.14 22:40 | buy | 663 | 0.50 | 80.204 | 0.000 | 0.000 | ||
2039 | 2012.11.14 22:40 | modify | 663 | 0.50 | 80.204 | 79.804 | 80.804 | ||
2040 | 2012.11.15 02:55 | close | 662 | 0.50 | 80.234 | 79.767 | 83.167 | 2993.00 | 2599180.00 |
2041 | 2012.11.15 02:55 | close | 663 | 0.50 | 80.234 | 79.804 | 80.804 | 1143.00 | 2600323.00 |
2042 | 2012.11.15 02:55 | sell | 664 | 0.50 | 80.234 | 0.000 | 0.000 | ||
2043 | 2012.11.15 02:55 | modify | 664 | 0.50 | 80.234 | 80.634 | 77.234 | ||
2044 | 2012.11.15 06:30 | close | 664 | 0.50 | 80.519 | 80.634 | 77.234 | -14250.00 | 2586073.00 |
2045 | 2012.11.15 22:40 | buy | 665 | 0.50 | 81.205 | 0.000 | 0.000 | ||
2046 | 2012.11.15 22:40 | modify | 665 | 0.50 | 81.205 | 80.805 | 84.205 | ||
2047 | 2012.11.16 02:55 | close | 665 | 0.50 | 81.147 | 80.805 | 84.205 | -3019.00 | 2583054.00 |
2048 | 2012.11.16 02:55 | sell | 666 | 0.50 | 81.147 | 0.000 | 0.000 | ||
2049 | 2012.11.16 02:55 | modify | 666 | 0.50 | 81.147 | 81.547 | 78.147 | ||
2050 | 2012.11.16 06:30 | close | 666 | 0.50 | 81.121 | 81.547 | 78.147 | 1300.00 | 2584354.00 |
2051 | 2012.11.19 19:55 | buy | 667 | 0.50 | 81.171 | 0.000 | 0.000 | ||
2052 | 2012.11.19 19:55 | modify | 667 | 0.50 | 81.171 | 80.771 | 84.171 | ||
2053 | 2012.11.20 02:55 | close | 667 | 0.50 | 81.363 | 80.771 | 84.171 | 9481.00 | 2593835.00 |
2054 | 2012.11.20 02:55 | sell | 668 | 0.50 | 81.363 | 0.000 | 0.000 | ||
2055 | 2012.11.20 02:55 | modify | 668 | 0.50 | 81.363 | 81.763 | 78.363 | ||
2056 | 2012.11.20 06:30 | close | 668 | 0.50 | 81.259 | 81.763 | 78.363 | 5200.00 | 2599035.00 |
2057 | 2012.11.22 19:55 | buy | 669 | 0.50 | 82.476 | 0.000 | 0.000 | ||
2058 | 2012.11.22 19:55 | modify | 669 | 0.50 | 82.476 | 82.076 | 85.476 | ||
2059 | 2012.11.22 22:40 | buy | 670 | 0.50 | 82.432 | 0.000 | 0.000 | ||
2060 | 2012.11.22 22:40 | modify | 670 | 0.50 | 82.432 | 82.032 | 83.032 | ||
2061 | 2012.11.23 02:55 | close | 669 | 0.50 | 82.353 | 82.076 | 85.476 | -6269.00 | 2592766.00 |
2062 | 2012.11.23 02:55 | close | 670 | 0.50 | 82.353 | 82.032 | 83.032 | -4069.00 | 2588697.00 |
2063 | 2012.11.23 02:55 | sell | 671 | 0.50 | 82.353 | 0.000 | 0.000 | ||
2064 | 2012.11.23 02:55 | modify | 671 | 0.50 | 82.353 | 82.753 | 79.353 | ||
2065 | 2012.11.23 06:30 | close | 671 | 0.50 | 82.225 | 82.753 | 79.353 | 6400.00 | 2595097.00 |
2066 | 2012.11.29 19:55 | buy | 672 | 0.50 | 82.097 | 0.000 | 0.000 | ||
2067 | 2012.11.29 19:55 | modify | 672 | 0.50 | 82.097 | 81.697 | 85.097 | ||
2068 | 2012.11.29 22:40 | buy | 673 | 0.50 | 82.089 | 0.000 | 0.000 | ||
2069 | 2012.11.29 22:40 | modify | 673 | 0.50 | 82.089 | 81.689 | 82.689 | ||
2070 | 2012.11.30 02:55 | close | 672 | 0.50 | 82.095 | 81.697 | 85.097 | -219.00 | 2594878.00 |
2071 | 2012.11.30 02:55 | close | 673 | 0.50 | 82.095 | 81.689 | 82.689 | 181.00 | 2595059.00 |
2072 | 2012.11.30 02:55 | sell | 674 | 0.50 | 82.095 | 0.000 | 0.000 | ||
2073 | 2012.11.30 02:55 | modify | 674 | 0.50 | 82.095 | 82.495 | 79.095 | ||
2074 | 2012.11.30 04:00 | sell | 675 | 0.50 | 82.449 | 0.000 | 0.000 | ||
2075 | 2012.11.30 04:00 | modify | 675 | 0.50 | 82.449 | 82.849 | 81.849 | ||
2076 | 2012.11.30 04:08 | s/l | 674 | 0.50 | 82.495 | 82.495 | 79.095 | -20000.00 | 2575059.00 |
2077 | 2012.11.30 06:30 | close | 675 | 0.50 | 82.457 | 82.849 | 81.849 | -400.00 | 2574659.00 |
2078 | 2012.12.04 19:55 | buy | 676 | 0.50 | 81.797 | 0.000 | 0.000 | ||
2079 | 2012.12.04 19:55 | modify | 676 | 0.50 | 81.797 | 81.397 | 84.797 | ||
2080 | 2012.12.04 22:40 | buy | 677 | 0.50 | 81.828 | 0.000 | 0.000 | ||
2081 | 2012.12.04 22:40 | modify | 677 | 0.50 | 81.828 | 81.428 | 82.428 | ||
2082 | 2012.12.05 02:55 | close | 676 | 0.50 | 81.882 | 81.397 | 84.797 | 4131.00 | 2578790.00 |
2083 | 2012.12.05 02:55 | close | 677 | 0.50 | 81.882 | 81.428 | 82.428 | 2581.00 | 2581371.00 |
2084 | 2012.12.05 02:55 | sell | 678 | 0.50 | 81.882 | 0.000 | 0.000 | ||
2085 | 2012.12.05 02:55 | modify | 678 | 0.50 | 81.882 | 82.282 | 78.882 | ||
2086 | 2012.12.05 04:25 | sell | 679 | 0.50 | 81.951 | 0.000 | 0.000 | ||
2087 | 2012.12.05 04:25 | modify | 679 | 0.50 | 81.951 | 82.351 | 81.351 | ||
2088 | 2012.12.05 05:16 | s/l | 678 | 0.50 | 82.282 | 82.282 | 78.882 | -20000.00 | 2561371.00 |
2089 | 2012.12.05 06:30 | close | 679 | 0.50 | 82.232 | 82.351 | 81.351 | -14050.00 | 2547321.00 |
2090 | 2012.12.06 22:40 | buy | 680 | 0.50 | 82.376 | 0.000 | 0.000 | ||
2091 | 2012.12.06 22:40 | modify | 680 | 0.50 | 82.376 | 81.976 | 85.376 | ||
2092 | 2012.12.07 02:55 | close | 680 | 0.50 | 82.475 | 81.976 | 85.376 | 4831.00 | 2552152.00 |
2093 | 2012.12.07 02:55 | sell | 681 | 0.50 | 82.475 | 0.000 | 0.000 | ||
2094 | 2012.12.07 02:55 | modify | 681 | 0.50 | 82.475 | 82.875 | 79.475 | ||
2095 | 2012.12.07 06:30 | close | 681 | 0.50 | 82.479 | 82.875 | 79.475 | -200.00 | 2551952.00 |
2096 | 2012.12.10 02:55 | sell | 682 | 0.50 | 82.546 | 0.000 | 0.000 | ||
2097 | 2012.12.10 02:55 | modify | 682 | 0.50 | 82.546 | 82.946 | 79.546 | ||
2098 | 2012.12.10 06:30 | close | 682 | 0.50 | 82.461 | 82.946 | 79.546 | 4250.00 | 2556202.00 |
2099 | 2012.12.13 19:55 | buy | 683 | 0.50 | 83.485 | 0.000 | 0.000 | ||
2100 | 2012.12.13 19:55 | modify | 683 | 0.50 | 83.485 | 83.085 | 86.485 | ||
2101 | 2012.12.14 02:55 | close | 683 | 0.50 | 83.678 | 83.085 | 86.485 | 9531.00 | 2565733.00 |
2102 | 2012.12.14 02:55 | sell | 684 | 0.50 | 83.678 | 0.000 | 0.000 | ||
2103 | 2012.12.14 02:55 | modify | 684 | 0.50 | 83.678 | 84.078 | 80.678 | ||
2104 | 2012.12.14 06:30 | close | 684 | 0.50 | 83.881 | 84.078 | 80.678 | -10150.00 | 2555583.00 |
2105 | 2013.01.09 19:55 | buy | 685 | 0.50 | 87.937 | 0.000 | 0.000 | ||
2106 | 2013.01.09 19:55 | modify | 685 | 0.50 | 87.937 | 87.537 | 90.937 | ||
2107 | 2013.01.09 22:40 | buy | 686 | 0.50 | 87.750 | 0.000 | 0.000 | ||
2108 | 2013.01.09 22:40 | modify | 686 | 0.50 | 87.750 | 87.350 | 88.350 | ||
2109 | 2013.01.10 00:36 | modify | 686 | 0.50 | 87.750 | 87.780 | 88.350 | ||
2110 | 2013.01.10 02:55 | close | 685 | 0.50 | 88.166 | 87.537 | 90.937 | 11093.00 | 2566676.00 |
2111 | 2013.01.10 02:55 | close | 686 | 0.50 | 88.166 | 87.780 | 88.350 | 20443.00 | 2587119.00 |
2112 | 2013.01.10 02:55 | sell | 687 | 0.50 | 88.166 | 0.000 | 0.000 | ||
2113 | 2013.01.10 02:55 | modify | 687 | 0.50 | 88.166 | 88.566 | 85.166 | ||
2114 | 2013.01.10 06:30 | close | 687 | 0.50 | 88.086 | 88.566 | 85.166 | 4000.00 | 2591119.00 |
2115 | 2013.01.10 22:40 | buy | 688 | 0.50 | 88.261 | 0.000 | 0.000 | ||
2116 | 2013.01.10 22:40 | modify | 688 | 0.50 | 88.261 | 87.861 | 91.261 | ||
2117 | 2013.01.10 23:12 | modify | 688 | 0.50 | 88.261 | 88.291 | 91.261 | ||
2118 | 2013.01.11 02:55 | close | 688 | 0.50 | 89.187 | 88.291 | 91.261 | 46181.00 | 2637300.00 |
2119 | 2013.01.11 02:55 | sell | 689 | 0.50 | 89.187 | 0.000 | 0.000 | ||
2120 | 2013.01.11 02:55 | modify | 689 | 0.50 | 89.187 | 89.587 | 86.187 | ||
2121 | 2013.01.11 03:58 | modify | 689 | 0.50 | 89.187 | 89.157 | 86.187 | ||
2122 | 2013.01.11 06:30 | close | 689 | 0.50 | 89.045 | 89.157 | 86.187 | 7100.00 | 2644400.00 |
2123 | 2013.01.14 19:55 | buy | 690 | 0.50 | 89.351 | 0.000 | 0.000 | ||
2124 | 2013.01.14 19:55 | modify | 690 | 0.50 | 89.351 | 88.951 | 92.351 | ||
2125 | 2013.01.15 02:55 | close | 690 | 0.50 | 89.554 | 88.951 | 92.351 | 10031.00 | 2654431.00 |
2126 | 2013.01.15 02:55 | sell | 691 | 0.50 | 89.554 | 0.000 | 0.000 | ||
2127 | 2013.01.15 02:55 | modify | 691 | 0.50 | 89.554 | 89.954 | 86.554 | ||
2128 | 2013.01.15 04:38 | modify | 691 | 0.50 | 89.554 | 89.524 | 86.554 | ||
2129 | 2013.01.15 06:30 | close | 691 | 0.50 | 88.979 | 89.524 | 86.554 | 28750.00 | 2683181.00 |
2130 | 2013.01.17 19:55 | buy | 692 | 0.50 | 89.719 | 0.000 | 0.000 | ||
2131 | 2013.01.17 19:55 | modify | 692 | 0.50 | 89.719 | 89.319 | 92.719 | ||
2132 | 2013.01.17 21:58 | modify | 692 | 0.50 | 89.719 | 89.749 | 92.719 | ||
2133 | 2013.01.18 02:55 | close | 692 | 0.50 | 89.907 | 89.749 | 92.719 | 9281.00 | 2692462.00 |
2134 | 2013.01.18 02:55 | sell | 693 | 0.50 | 89.907 | 0.000 | 0.000 | ||
2135 | 2013.01.18 02:55 | modify | 693 | 0.50 | 89.907 | 90.307 | 86.907 | ||
2136 | 2013.01.18 06:30 | close | 693 | 0.50 | 90.152 | 90.307 | 86.907 | -12250.00 | 2680212.00 |
2137 | 2013.01.24 19:55 | buy | 694 | 0.50 | 90.057 | 0.000 | 0.000 | ||
2138 | 2013.01.24 19:55 | modify | 694 | 0.50 | 90.057 | 89.657 | 93.057 | ||
2139 | 2013.01.24 23:00 | modify | 694 | 0.50 | 90.057 | 90.087 | 93.057 | ||
2140 | 2013.01.25 02:55 | close | 694 | 0.50 | 90.545 | 90.087 | 93.057 | 24281.00 | 2704493.00 |
2141 | 2013.01.25 02:55 | sell | 695 | 0.50 | 90.545 | 0.000 | 0.000 | ||
2142 | 2013.01.25 02:55 | modify | 695 | 0.50 | 90.545 | 90.945 | 87.545 | ||
2143 | 2013.01.25 06:30 | close | 695 | 0.50 | 90.466 | 90.945 | 87.545 | 3950.00 | 2708443.00 |
2144 | 2013.01.29 19:55 | buy | 696 | 0.50 | 90.651 | 0.000 | 0.000 | ||
2145 | 2013.01.29 19:55 | modify | 696 | 0.50 | 90.651 | 90.251 | 93.651 | ||
2146 | 2013.01.30 02:55 | close | 696 | 0.50 | 90.815 | 90.251 | 93.651 | 8081.00 | 2716524.00 |
2147 | 2013.01.30 02:55 | sell | 697 | 0.50 | 90.815 | 0.000 | 0.000 | ||
2148 | 2013.01.30 02:55 | modify | 697 | 0.50 | 90.815 | 91.215 | 87.815 | ||
2149 | 2013.01.30 04:00 | sell | 698 | 0.50 | 90.976 | 0.000 | 0.000 | ||
2150 | 2013.01.30 04:00 | modify | 698 | 0.50 | 90.976 | 91.376 | 90.376 | ||
2151 | 2013.01.30 06:30 | close | 697 | 0.50 | 90.931 | 91.215 | 87.815 | -5800.00 | 2710724.00 |
2152 | 2013.01.30 06:30 | close | 698 | 0.50 | 90.931 | 91.376 | 90.376 | 2250.00 | 2712974.00 |
2153 | 2013.01.31 01:55 | buy | 699 | 0.50 | 91.052 | 0.000 | 0.000 | ||
2154 | 2013.01.31 01:55 | modify | 699 | 0.50 | 91.052 | 90.652 | 94.052 | ||
2155 | 2013.01.31 02:55 | close | 699 | 0.50 | 91.097 | 90.652 | 94.052 | 2250.00 | 2715224.00 |
2156 | 2013.01.31 22:40 | buy | 700 | 0.50 | 91.497 | 0.000 | 0.000 | ||
2157 | 2013.01.31 22:40 | modify | 700 | 0.50 | 91.497 | 91.097 | 94.497 | ||
2158 | 2013.02.01 01:07 | modify | 700 | 0.50 | 91.497 | 91.527 | 94.497 | ||
2159 | 2013.02.01 02:55 | close | 700 | 0.50 | 91.721 | 91.527 | 94.497 | 11081.00 | 2726305.00 |
2160 | 2013.02.01 02:55 | sell | 701 | 0.50 | 91.721 | 0.000 | 0.000 | ||
2161 | 2013.02.01 02:55 | modify | 701 | 0.50 | 91.721 | 92.121 | 88.721 | ||
2162 | 2013.02.01 06:30 | close | 701 | 0.50 | 92.082 | 92.121 | 88.721 | -18050.00 | 2708255.00 |
2163 | 2013.02.04 19:55 | buy | 702 | 0.50 | 92.586 | 0.000 | 0.000 | ||
2164 | 2013.02.04 19:55 | modify | 702 | 0.50 | 92.586 | 92.186 | 95.586 | ||
2165 | 2013.02.04 22:40 | buy | 703 | 0.50 | 92.302 | 0.000 | 0.000 | ||
2166 | 2013.02.04 22:40 | modify | 703 | 0.50 | 92.302 | 91.902 | 92.902 | ||
2167 | 2013.02.05 00:39 | s/l | 702 | 0.50 | 92.186 | 92.186 | 95.586 | -20119.00 | 2688136.00 |
2168 | 2013.02.05 02:55 | close | 703 | 0.50 | 92.251 | 91.902 | 92.902 | -2669.00 | 2685467.00 |
2169 | 2013.02.05 02:55 | sell | 704 | 0.50 | 92.251 | 0.000 | 0.000 | ||
2170 | 2013.02.05 02:55 | modify | 704 | 0.50 | 92.251 | 92.651 | 89.251 | ||
2171 | 2013.02.05 04:00 | sell | 705 | 0.50 | 92.501 | 0.000 | 0.000 | ||
2172 | 2013.02.05 04:00 | modify | 705 | 0.50 | 92.501 | 92.901 | 91.901 | ||
2173 | 2013.02.05 06:30 | close | 704 | 0.50 | 92.349 | 92.651 | 89.251 | -4900.00 | 2680567.00 |
2174 | 2013.02.05 06:30 | close | 705 | 0.50 | 92.349 | 92.901 | 91.901 | 7600.00 | 2688167.00 |
2175 | 2013.02.07 19:55 | buy | 706 | 0.50 | 93.469 | 0.000 | 0.000 | ||
2176 | 2013.02.07 19:55 | modify | 706 | 0.50 | 93.469 | 93.069 | 96.469 | ||
2177 | 2013.02.08 02:55 | close | 706 | 0.50 | 93.682 | 93.069 | 96.469 | 10531.00 | 2698698.00 |
2178 | 2013.02.08 02:55 | sell | 707 | 0.50 | 93.682 | 0.000 | 0.000 | ||
2179 | 2013.02.08 02:55 | modify | 707 | 0.50 | 93.682 | 94.082 | 90.682 | ||
2180 | 2013.02.08 06:30 | close | 707 | 0.50 | 93.526 | 94.082 | 90.682 | 7800.00 | 2706498.00 |
2181 | 2013.02.14 19:55 | buy | 708 | 0.50 | 93.021 | 0.000 | 0.000 | ||
2182 | 2013.02.14 19:55 | modify | 708 | 0.50 | 93.021 | 92.621 | 96.021 | ||
2183 | 2013.02.14 22:40 | buy | 709 | 0.50 | 92.811 | 0.000 | 0.000 | ||
2184 | 2013.02.14 22:40 | modify | 709 | 0.50 | 92.811 | 92.411 | 93.411 | ||
2185 | 2013.02.15 02:55 | close | 708 | 0.50 | 92.929 | 92.621 | 96.021 | -4719.00 | 2701779.00 |
2186 | 2013.02.15 02:55 | close | 709 | 0.50 | 92.929 | 92.411 | 93.411 | 5781.00 | 2707560.00 |
2187 | 2013.02.15 02:55 | sell | 710 | 0.50 | 92.929 | 0.000 | 0.000 | ||
2188 | 2013.02.15 02:55 | modify | 710 | 0.50 | 92.929 | 93.329 | 89.929 | ||
2189 | 2013.02.15 03:24 | modify | 710 | 0.50 | 92.929 | 92.899 | 89.929 | ||
2190 | 2013.02.15 04:24 | s/l | 710 | 0.50 | 92.899 | 92.899 | 89.929 | 1500.00 | 2709060.00 |
2191 | 2013.02.19 19:55 | buy | 711 | 0.50 | 93.522 | 0.000 | 0.000 | ||
2192 | 2013.02.19 19:55 | modify | 711 | 0.50 | 93.522 | 93.122 | 96.522 | ||
2193 | 2013.02.19 22:40 | buy | 712 | 0.50 | 93.514 | 0.000 | 0.000 | ||
2194 | 2013.02.19 22:40 | modify | 712 | 0.50 | 93.514 | 93.114 | 94.114 | ||
2195 | 2013.02.20 02:55 | close | 711 | 0.50 | 93.638 | 93.122 | 96.522 | 5681.00 | 2714741.00 |
2196 | 2013.02.20 02:55 | close | 712 | 0.50 | 93.638 | 93.114 | 94.114 | 6081.00 | 2720822.00 |
2197 | 2013.02.20 02:55 | sell | 713 | 0.50 | 93.638 | 0.000 | 0.000 | ||
2198 | 2013.02.20 02:55 | modify | 713 | 0.50 | 93.638 | 94.038 | 90.638 | ||
2199 | 2013.02.20 06:30 | close | 713 | 0.50 | 93.429 | 94.038 | 90.638 | 10450.00 | 2731272.00 |
2200 | 2013.02.21 22:40 | buy | 714 | 0.50 | 93.179 | 0.000 | 0.000 | ||
2201 | 2013.02.21 22:40 | modify | 714 | 0.50 | 93.179 | 92.779 | 96.179 | ||
2202 | 2013.02.22 02:55 | close | 714 | 0.50 | 93.280 | 92.779 | 96.179 | 4931.00 | 2736203.00 |
2203 | 2013.02.22 02:55 | sell | 715 | 0.50 | 93.280 | 0.000 | 0.000 | ||
2204 | 2013.02.22 02:55 | modify | 715 | 0.50 | 93.280 | 93.680 | 90.280 | ||
2205 | 2013.02.22 04:02 | modify | 715 | 0.50 | 93.280 | 93.250 | 90.280 | ||
2206 | 2013.02.22 06:01 | s/l | 715 | 0.50 | 93.250 | 93.250 | 90.280 | 1500.00 | 2737703.00 |
2207 | 2013.02.25 02:55 | sell | 716 | 0.50 | 94.049 | 0.000 | 0.000 | ||
2208 | 2013.02.25 02:55 | modify | 716 | 0.50 | 94.049 | 94.449 | 91.049 | ||
2209 | 2013.02.25 04:10 | sell | 717 | 0.50 | 94.149 | 0.000 | 0.000 | ||
2210 | 2013.02.25 04:10 | modify | 717 | 0.50 | 94.149 | 94.549 | 93.549 | ||
2211 | 2013.02.25 06:30 | close | 716 | 0.50 | 94.060 | 94.449 | 91.049 | -550.00 | 2737153.00 |
2212 | 2013.02.25 06:30 | close | 717 | 0.50 | 94.060 | 94.549 | 93.549 | 4450.00 | 2741603.00 |
2213 | 2013.02.28 19:55 | buy | 718 | 0.50 | 92.354 | 0.000 | 0.000 | ||
2214 | 2013.02.28 19:55 | modify | 718 | 0.50 | 92.354 | 91.954 | 95.354 | ||
2215 | 2013.02.28 20:44 | modify | 718 | 0.50 | 92.354 | 92.384 | 95.354 | ||
2216 | 2013.03.01 02:55 | close | 718 | 0.50 | 92.639 | 92.384 | 95.354 | 14131.00 | 2755734.00 |
2217 | 2013.03.01 02:55 | sell | 719 | 0.50 | 92.639 | 0.000 | 0.000 | ||
2218 | 2013.03.01 02:55 | modify | 719 | 0.50 | 92.639 | 93.039 | 89.639 | ||
2219 | 2013.03.01 06:30 | close | 719 | 0.50 | 92.657 | 93.039 | 89.639 | -900.00 | 2754834.00 |
2220 | 2013.03.04 19:55 | buy | 720 | 0.50 | 93.364 | 0.000 | 0.000 | ||
2221 | 2013.03.04 19:55 | modify | 720 | 0.50 | 93.364 | 92.964 | 96.364 | ||
2222 | 2013.03.05 02:55 | close | 720 | 0.50 | 93.375 | 92.964 | 96.364 | 431.00 | 2755265.00 |
2223 | 2013.03.05 02:55 | sell | 721 | 0.50 | 93.375 | 0.000 | 0.000 | ||
2224 | 2013.03.05 02:55 | modify | 721 | 0.50 | 93.375 | 93.775 | 90.375 | ||
2225 | 2013.03.05 04:00 | sell | 722 | 0.50 | 93.472 | 0.000 | 0.000 | ||
2226 | 2013.03.05 04:00 | modify | 722 | 0.50 | 93.472 | 93.872 | 92.872 | ||
2227 | 2013.03.05 05:22 | modify | 722 | 0.50 | 93.472 | 93.442 | 92.872 | ||
2228 | 2013.03.05 06:30 | close | 721 | 0.50 | 93.207 | 93.775 | 90.375 | 8400.00 | 2763665.00 |
2229 | 2013.03.05 06:30 | close | 722 | 0.50 | 93.207 | 93.442 | 92.872 | 13250.00 | 2776915.00 |
2230 | 2013.03.07 19:55 | buy | 723 | 0.50 | 94.877 | 0.000 | 0.000 | ||
2231 | 2013.03.07 19:55 | modify | 723 | 0.50 | 94.877 | 94.477 | 97.877 | ||
2232 | 2013.03.07 22:40 | buy | 724 | 0.50 | 94.837 | 0.000 | 0.000 | ||
2233 | 2013.03.07 22:40 | modify | 724 | 0.50 | 94.837 | 94.437 | 95.437 | ||
2234 | 2013.03.08 02:55 | close | 723 | 0.50 | 94.925 | 94.477 | 97.877 | 2281.00 | 2779196.00 |
2235 | 2013.03.08 02:55 | close | 724 | 0.50 | 94.925 | 94.437 | 95.437 | 4281.00 | 2783477.00 |
2236 | 2013.03.08 02:55 | sell | 725 | 0.50 | 94.925 | 0.000 | 0.000 | ||
2237 | 2013.03.08 02:55 | modify | 725 | 0.50 | 94.925 | 95.325 | 91.925 | ||
2238 | 2013.03.08 04:00 | sell | 726 | 0.50 | 95.005 | 0.000 | 0.000 | ||
2239 | 2013.03.08 04:00 | modify | 726 | 0.50 | 95.005 | 95.405 | 94.405 | ||
2240 | 2013.03.08 04:59 | s/l | 725 | 0.50 | 95.325 | 95.325 | 91.925 | -20000.00 | 2763477.00 |
2241 | 2013.03.08 05:17 | s/l | 726 | 0.50 | 95.405 | 95.405 | 94.405 | -20000.00 | 2743477.00 |
2242 | 2013.03.14 20:55 | buy | 727 | 0.50 | 95.886 | 0.000 | 0.000 | ||
2243 | 2013.03.14 20:55 | modify | 727 | 0.50 | 95.886 | 95.486 | 98.886 | ||
2244 | 2013.03.15 03:55 | close | 727 | 0.50 | 96.139 | 95.486 | 98.886 | 12531.00 | 2756008.00 |
2245 | 2013.03.15 03:55 | sell | 728 | 0.50 | 96.139 | 0.000 | 0.000 | ||
2246 | 2013.03.15 03:55 | modify | 728 | 0.50 | 96.139 | 96.539 | 93.139 | ||
2247 | 2013.03.15 07:30 | close | 728 | 0.50 | 96.167 | 96.539 | 93.139 | -1400.00 | 2754608.00 |
2248 | 2013.03.19 20:55 | buy | 729 | 0.50 | 94.877 | 0.000 | 0.000 | ||
2249 | 2013.03.19 20:55 | modify | 729 | 0.50 | 94.877 | 94.477 | 97.877 | ||
2250 | 2013.03.20 01:14 | modify | 729 | 0.50 | 94.877 | 94.907 | 97.877 | ||
2251 | 2013.03.20 03:46 | s/l | 729 | 0.50 | 94.907 | 94.907 | 97.877 | 1381.00 | 2755989.00 |
2252 | 2013.03.20 03:55 | sell | 730 | 0.50 | 94.919 | 0.000 | 0.000 | ||
2253 | 2013.03.20 03:55 | modify | 730 | 0.50 | 94.919 | 95.319 | 91.919 | ||
2254 | 2013.03.20 05:05 | sell | 731 | 0.50 | 94.974 | 0.000 | 0.000 | ||
2255 | 2013.03.20 05:05 | modify | 731 | 0.50 | 94.974 | 95.374 | 94.374 | ||
2256 | 2013.03.20 07:30 | close | 730 | 0.50 | 95.071 | 95.319 | 91.919 | -7600.00 | 2748389.00 |
2257 | 2013.03.20 07:30 | close | 731 | 0.50 | 95.071 | 95.374 | 94.374 | -4850.00 | 2743539.00 |
2258 | 2013.03.21 23:40 | buy | 732 | 0.50 | 94.899 | 0.000 | 0.000 | ||
2259 | 2013.03.21 23:40 | modify | 732 | 0.50 | 94.899 | 94.499 | 97.899 | ||
2260 | 2013.03.22 03:55 | close | 732 | 0.50 | 95.049 | 94.499 | 97.899 | 7381.00 | 2750920.00 |
2261 | 2013.03.22 03:55 | sell | 733 | 0.50 | 95.049 | 0.000 | 0.000 | ||
2262 | 2013.03.22 03:55 | modify | 733 | 0.50 | 95.049 | 95.449 | 92.049 | ||
2263 | 2013.03.22 07:30 | close | 733 | 0.50 | 94.938 | 95.449 | 92.049 | 5550.00 | 2756470.00 |
2264 | 2013.03.25 03:55 | sell | 734 | 0.50 | 94.823 | 0.000 | 0.000 | ||
2265 | 2013.03.25 03:55 | modify | 734 | 0.50 | 94.823 | 95.223 | 91.823 | ||
2266 | 2013.03.25 05:00 | sell | 735 | 0.50 | 94.914 | 0.000 | 0.000 | ||
2267 | 2013.03.25 05:00 | modify | 735 | 0.50 | 94.914 | 95.314 | 94.314 | ||
2268 | 2013.03.25 07:30 | close | 734 | 0.50 | 94.833 | 95.223 | 91.823 | -500.00 | 2755970.00 |
2269 | 2013.03.25 07:30 | close | 735 | 0.50 | 94.833 | 95.314 | 94.314 | 4050.00 | 2760020.00 |
2270 | 2013.03.28 20:55 | buy | 736 | 0.50 | 94.060 | 0.000 | 0.000 | ||
2271 | 2013.03.28 20:55 | modify | 736 | 0.50 | 94.060 | 93.660 | 97.060 | ||
2272 | 2013.03.29 03:55 | close | 736 | 0.50 | 93.982 | 93.660 | 97.060 | -4019.00 | 2756001.00 |
2273 | 2013.03.29 03:55 | sell | 737 | 0.50 | 93.982 | 0.000 | 0.000 | ||
2274 | 2013.03.29 03:55 | modify | 737 | 0.50 | 93.982 | 94.382 | 90.982 | ||
2275 | 2013.03.29 05:00 | sell | 738 | 0.50 | 94.142 | 0.000 | 0.000 | ||
2276 | 2013.03.29 05:00 | modify | 738 | 0.50 | 94.142 | 94.542 | 93.542 | ||
2277 | 2013.03.29 07:30 | close | 737 | 0.50 | 94.081 | 94.382 | 90.982 | -4950.00 | 2751051.00 |
2278 | 2013.03.29 07:30 | close | 738 | 0.50 | 94.081 | 94.542 | 93.542 | 3050.00 | 2754101.00 |
2279 | 2013.04.04 20:55 | buy | 739 | 0.50 | 96.070 | 0.000 | 0.000 | ||
2280 | 2013.04.04 20:55 | modify | 739 | 0.50 | 96.070 | 95.670 | 99.070 | ||
2281 | 2013.04.05 00:13 | modify | 739 | 0.50 | 96.070 | 96.100 | 99.070 | ||
2282 | 2013.04.05 03:55 | close | 739 | 0.50 | 96.900 | 96.100 | 99.070 | 41381.00 | 2795482.00 |
2283 | 2013.04.05 03:55 | sell | 740 | 0.50 | 96.900 | 0.000 | 0.000 | ||
2284 | 2013.04.05 03:55 | modify | 740 | 0.50 | 96.900 | 97.300 | 93.900 | ||
2285 | 2013.04.05 05:10 | sell | 741 | 0.50 | 96.961 | 0.000 | 0.000 | ||
2286 | 2013.04.05 05:10 | modify | 741 | 0.50 | 96.961 | 97.361 | 96.361 | ||
2287 | 2013.04.05 07:08 | modify | 741 | 0.50 | 96.961 | 96.931 | 96.361 | ||
2288 | 2013.04.05 07:14 | modify | 740 | 0.50 | 96.900 | 96.870 | 93.900 | ||
2289 | 2013.04.05 07:17 | t/p | 741 | 0.50 | 96.361 | 96.931 | 96.361 | 30000.00 | 2825482.00 |
2290 | 2013.04.05 07:30 | close | 740 | 0.50 | 96.492 | 96.870 | 93.900 | 20400.00 | 2845882.00 |
2291 | 2013.04.09 20:55 | buy | 742 | 0.50 | 99.212 | 0.000 | 0.000 | ||
2292 | 2013.04.09 20:55 | modify | 742 | 0.50 | 99.212 | 98.812 | 102.212 | ||
2293 | 2013.04.09 23:40 | buy | 743 | 0.50 | 98.939 | 0.000 | 0.000 | ||
2294 | 2013.04.09 23:40 | modify | 743 | 0.50 | 98.939 | 98.539 | 99.539 | ||
2295 | 2013.04.10 01:06 | modify | 743 | 0.50 | 98.939 | 98.969 | 99.539 | ||
2296 | 2013.04.10 02:58 | s/l | 743 | 0.50 | 98.969 | 98.969 | 99.539 | 1381.00 | 2847263.00 |
2297 | 2013.04.10 03:55 | close | 742 | 0.50 | 99.164 | 98.812 | 102.212 | -2519.00 | 2844744.00 |
2298 | 2013.04.10 03:55 | sell | 744 | 0.50 | 99.164 | 0.000 | 0.000 | ||
2299 | 2013.04.10 03:55 | modify | 744 | 0.50 | 99.164 | 99.564 | 96.164 | ||
2300 | 2013.04.10 07:30 | close | 744 | 0.50 | 99.030 | 99.564 | 96.164 | 6700.00 | 2851444.00 |
2301 | 2013.04.11 23:40 | buy | 745 | 0.50 | 99.722 | 0.000 | 0.000 | ||
2302 | 2013.04.11 23:40 | modify | 745 | 0.50 | 99.722 | 99.322 | 102.722 | ||
2303 | 2013.04.12 03:55 | close | 745 | 0.50 | 99.626 | 99.322 | 102.722 | -4919.00 | 2846525.00 |
2304 | 2013.04.12 03:55 | sell | 746 | 0.50 | 99.626 | 0.000 | 0.000 | ||
2305 | 2013.04.12 03:55 | modify | 746 | 0.50 | 99.626 | 100.026 | 96.626 | ||
2306 | 2013.04.12 07:30 | close | 746 | 0.50 | 99.443 | 100.026 | 96.626 | 9150.00 | 2855675.00 |
2307 | 2013.04.15 03:55 | sell | 747 | 0.50 | 98.620 | 0.000 | 0.000 | ||
2308 | 2013.04.15 03:55 | modify | 747 | 0.50 | 98.620 | 99.020 | 95.620 | ||
2309 | 2013.04.15 05:05 | modify | 747 | 0.50 | 98.620 | 98.590 | 95.620 | ||
2310 | 2013.04.15 07:30 | close | 747 | 0.50 | 97.805 | 98.590 | 95.620 | 40750.00 | 2896425.00 |
2311 | 2013.04.18 20:55 | buy | 748 | 0.50 | 98.185 | 0.000 | 0.000 | ||
2312 | 2013.04.18 20:55 | modify | 748 | 0.50 | 98.185 | 97.785 | 101.185 | ||
2313 | 2013.04.18 23:40 | buy | 749 | 0.50 | 98.193 | 0.000 | 0.000 | ||
2314 | 2013.04.18 23:40 | modify | 749 | 0.50 | 98.193 | 97.793 | 98.793 | ||
2315 | 2013.04.19 03:55 | close | 748 | 0.50 | 98.254 | 97.785 | 101.185 | 3331.00 | 2899756.00 |
2316 | 2013.04.19 03:55 | close | 749 | 0.50 | 98.254 | 97.793 | 98.793 | 2931.00 | 2902687.00 |
2317 | 2013.04.19 03:55 | sell | 750 | 0.50 | 98.254 | 0.000 | 0.000 | ||
2318 | 2013.04.19 03:55 | modify | 750 | 0.50 | 98.254 | 98.654 | 95.254 | ||
2319 | 2013.04.19 05:25 | sell | 751 | 0.50 | 98.391 | 0.000 | 0.000 | ||
2320 | 2013.04.19 05:25 | modify | 751 | 0.50 | 98.391 | 98.791 | 97.791 | ||
2321 | 2013.04.19 05:42 | s/l | 750 | 0.50 | 98.654 | 98.654 | 95.254 | -20000.00 | 2882687.00 |
2322 | 2013.04.19 07:30 | close | 751 | 0.50 | 98.448 | 98.791 | 97.791 | -2850.00 | 2879837.00 |
2323 | 2013.04.24 20:55 | buy | 752 | 0.50 | 99.392 | 0.000 | 0.000 | ||
2324 | 2013.04.24 20:55 | modify | 752 | 0.50 | 99.392 | 98.992 | 102.392 | ||
2325 | 2013.04.25 03:55 | close | 752 | 0.50 | 99.516 | 98.992 | 102.392 | 5843.00 | 2885680.00 |
2326 | 2013.04.25 03:55 | sell | 753 | 0.50 | 99.516 | 0.000 | 0.000 | ||
2327 | 2013.04.25 03:55 | modify | 753 | 0.50 | 99.516 | 99.916 | 96.516 | ||
2328 | 2013.04.25 07:30 | close | 753 | 0.50 | 99.372 | 99.916 | 96.516 | 7200.00 | 2892880.00 |
2329 | 2013.04.25 23:40 | buy | 754 | 0.50 | 99.339 | 0.000 | 0.000 | ||
2330 | 2013.04.25 23:40 | modify | 754 | 0.50 | 99.339 | 98.939 | 102.339 | ||
2331 | 2013.04.26 03:55 | close | 754 | 0.50 | 99.124 | 98.939 | 102.339 | -10869.00 | 2882011.00 |
2332 | 2013.04.26 03:55 | sell | 755 | 0.50 | 99.124 | 0.000 | 0.000 | ||
2333 | 2013.04.26 03:55 | modify | 755 | 0.50 | 99.124 | 99.524 | 96.124 | ||
2334 | 2013.04.26 05:09 | modify | 755 | 0.50 | 99.124 | 99.094 | 96.124 | ||
2335 | 2013.04.26 06:41 | s/l | 755 | 0.50 | 99.094 | 99.094 | 96.124 | 1500.00 | 2883511.00 |
2336 | 2013.04.29 20:55 | buy | 756 | 0.50 | 97.989 | 0.000 | 0.000 | ||
2337 | 2013.04.29 20:55 | modify | 756 | 0.50 | 97.989 | 97.589 | 100.989 | ||
2338 | 2013.04.29 23:40 | buy | 757 | 0.50 | 97.737 | 0.000 | 0.000 | ||
2339 | 2013.04.29 23:40 | modify | 757 | 0.50 | 97.737 | 97.337 | 98.337 | ||
2340 | 2013.04.30 03:55 | close | 756 | 0.50 | 97.889 | 97.589 | 100.989 | -5119.00 | 2878392.00 |
2341 | 2013.04.30 03:55 | close | 757 | 0.50 | 97.889 | 97.337 | 98.337 | 7481.00 | 2885873.00 |
2342 | 2013.04.30 03:55 | sell | 758 | 0.50 | 97.889 | 0.000 | 0.000 | ||
2343 | 2013.04.30 03:55 | modify | 758 | 0.50 | 97.889 | 98.289 | 94.889 | ||
2344 | 2013.04.30 05:00 | sell | 759 | 0.50 | 98.008 | 0.000 | 0.000 | ||
2345 | 2013.04.30 05:00 | modify | 759 | 0.50 | 98.008 | 98.408 | 97.408 | ||
2346 | 2013.04.30 07:30 | close | 758 | 0.50 | 97.943 | 98.289 | 94.889 | -2700.00 | 2883173.00 |
2347 | 2013.04.30 07:30 | close | 759 | 0.50 | 97.943 | 98.408 | 97.408 | 3250.00 | 2886423.00 |
2348 | 2013.05.02 20:55 | buy | 760 | 0.50 | 98.030 | 0.000 | 0.000 | ||
2349 | 2013.05.02 20:55 | modify | 760 | 0.50 | 98.030 | 97.630 | 101.030 | ||
2350 | 2013.05.02 23:40 | buy | 761 | 0.50 | 98.009 | 0.000 | 0.000 | ||
2351 | 2013.05.02 23:40 | modify | 761 | 0.50 | 98.009 | 97.609 | 98.609 | ||
2352 | 2013.05.03 03:55 | close | 760 | 0.50 | 97.976 | 97.630 | 101.030 | -2819.00 | 2883604.00 |
2353 | 2013.05.03 03:55 | close | 761 | 0.50 | 97.976 | 97.609 | 98.609 | -1769.00 | 2881835.00 |
2354 | 2013.05.03 03:55 | sell | 762 | 0.50 | 97.976 | 0.000 | 0.000 | ||
2355 | 2013.05.03 03:55 | modify | 762 | 0.50 | 97.976 | 98.376 | 94.976 | ||
2356 | 2013.05.03 05:05 | sell | 763 | 0.50 | 98.031 | 0.000 | 0.000 | ||
2357 | 2013.05.03 05:05 | modify | 763 | 0.50 | 98.031 | 98.431 | 97.431 | ||
2358 | 2013.05.03 07:30 | close | 762 | 0.50 | 97.997 | 98.376 | 94.976 | -1050.00 | 2880785.00 |
2359 | 2013.05.03 07:30 | close | 763 | 0.50 | 97.997 | 98.431 | 97.431 | 1700.00 | 2882485.00 |
2360 | 2013.05.09 20:55 | buy | 764 | 0.50 | 99.841 | 0.000 | 0.000 | ||
2361 | 2013.05.09 20:55 | modify | 764 | 0.50 | 99.841 | 99.441 | 102.841 | ||
2362 | 2013.05.09 20:56 | modify | 764 | 0.50 | 99.841 | 99.871 | 102.841 | ||
2363 | 2013.05.10 03:55 | close | 764 | 0.50 | 100.915 | 99.871 | 102.841 | 53581.00 | 2936066.00 |
2364 | 2013.05.10 03:55 | sell | 765 | 0.50 | 100.915 | 0.000 | 0.000 | ||
2365 | 2013.05.10 03:55 | modify | 765 | 0.50 | 100.915 | 101.315 | 97.915 | ||
2366 | 2013.05.10 05:00 | sell | 766 | 0.50 | 101.101 | 0.000 | 0.000 | ||
2367 | 2013.05.10 05:00 | modify | 766 | 0.50 | 101.101 | 101.501 | 100.501 | ||
2368 | 2013.05.10 07:30 | close | 765 | 0.50 | 101.004 | 101.315 | 97.915 | -4450.00 | 2931616.00 |
2369 | 2013.05.10 07:30 | close | 766 | 0.50 | 101.004 | 101.501 | 100.501 | 4850.00 | 2936466.00 |
2370 | 2013.05.14 20:55 | buy | 767 | 0.50 | 102.290 | 0.000 | 0.000 | ||
2371 | 2013.05.14 20:55 | modify | 767 | 0.50 | 102.290 | 101.890 | 105.290 | ||
2372 | 2013.05.14 23:40 | buy | 768 | 0.50 | 102.299 | 0.000 | 0.000 | ||
2373 | 2013.05.14 23:40 | modify | 768 | 0.50 | 102.299 | 101.899 | 102.899 | ||
2374 | 2013.05.15 03:55 | close | 767 | 0.50 | 102.103 | 101.890 | 105.290 | -9469.00 | 2926997.00 |
2375 | 2013.05.15 03:55 | close | 768 | 0.50 | 102.103 | 101.899 | 102.899 | -9919.00 | 2917078.00 |
2376 | 2013.05.15 03:55 | sell | 769 | 0.50 | 102.103 | 0.000 | 0.000 | ||
2377 | 2013.05.15 03:55 | modify | 769 | 0.50 | 102.103 | 102.503 | 99.103 | ||
2378 | 2013.05.15 05:00 | sell | 770 | 0.50 | 102.234 | 0.000 | 0.000 | ||
2379 | 2013.05.15 05:00 | modify | 770 | 0.50 | 102.234 | 102.634 | 101.634 | ||
2380 | 2013.05.15 07:30 | close | 769 | 0.50 | 102.114 | 102.503 | 99.103 | -550.00 | 2916528.00 |
2381 | 2013.05.15 07:30 | close | 770 | 0.50 | 102.114 | 102.634 | 101.634 | 6000.00 | 2922528.00 |
2382 | 2013.05.16 23:40 | buy | 771 | 0.50 | 102.266 | 0.000 | 0.000 | ||
2383 | 2013.05.16 23:40 | modify | 771 | 0.50 | 102.266 | 101.866 | 105.266 | ||
2384 | 2013.05.17 03:55 | close | 771 | 0.50 | 102.261 | 101.866 | 105.266 | -369.00 | 2922159.00 |
2385 | 2013.05.17 03:55 | sell | 772 | 0.50 | 102.261 | 0.000 | 0.000 | ||
2386 | 2013.05.17 03:55 | modify | 772 | 0.50 | 102.261 | 102.661 | 99.261 | ||
2387 | 2013.05.17 07:30 | close | 772 | 0.50 | 102.275 | 102.661 | 99.261 | -700.00 | 2921459.00 |
2388 | 2013.05.20 03:55 | sell | 773 | 0.50 | 102.827 | 0.000 | 0.000 | ||
2389 | 2013.05.20 03:55 | modify | 773 | 0.50 | 102.827 | 103.227 | 99.827 | ||
2390 | 2013.05.20 07:30 | close | 773 | 0.50 | 102.674 | 103.227 | 99.827 | 7650.00 | 2929109.00 |
2391 | 2013.05.23 20:55 | buy | 774 | 0.50 | 101.732 | 0.000 | 0.000 | ||
2392 | 2013.05.23 20:55 | modify | 774 | 0.50 | 101.732 | 101.332 | 104.732 | ||
2393 | 2013.05.23 23:59 | modify | 774 | 0.50 | 101.732 | 101.762 | 104.732 | ||
2394 | 2013.05.24 03:55 | close | 774 | 0.50 | 102.306 | 101.762 | 104.732 | 28581.00 | 2957690.00 |
2395 | 2013.05.24 03:55 | sell | 775 | 0.50 | 102.306 | 0.000 | 0.000 | ||
2396 | 2013.05.24 03:55 | modify | 775 | 0.50 | 102.306 | 102.706 | 99.306 | ||
2397 | 2013.05.24 06:52 | modify | 775 | 0.50 | 102.306 | 102.276 | 99.306 | ||
2398 | 2013.05.24 07:30 | close | 775 | 0.50 | 101.321 | 102.276 | 99.306 | 49250.00 | 3006940.00 |
2399 | 2013.05.29 20:55 | buy | 776 | 0.50 | 100.975 | 0.000 | 0.000 | ||
2400 | 2013.05.29 20:55 | modify | 776 | 0.50 | 100.975 | 100.575 | 103.975 | ||
2401 | 2013.05.30 03:55 | close | 776 | 0.50 | 101.177 | 100.575 | 103.975 | 9743.00 | 3016683.00 |
2402 | 2013.05.30 03:55 | sell | 777 | 0.50 | 101.177 | 0.000 | 0.000 | ||
2403 | 2013.05.30 03:55 | modify | 777 | 0.50 | 101.177 | 101.577 | 98.177 | ||
2404 | 2013.05.30 05:00 | sell | 778 | 0.50 | 101.257 | 0.000 | 0.000 | ||
2405 | 2013.05.30 05:00 | modify | 778 | 0.50 | 101.257 | 101.657 | 100.657 | ||
2406 | 2013.05.30 06:58 | modify | 778 | 0.50 | 101.257 | 101.227 | 100.657 | ||
2407 | 2013.05.30 07:30 | close | 777 | 0.50 | 101.037 | 101.577 | 98.177 | 7000.00 | 3023683.00 |
2408 | 2013.05.30 07:30 | close | 778 | 0.50 | 101.037 | 101.227 | 100.657 | 11000.00 | 3034683.00 |
2409 | 2013.05.30 23:40 | buy | 779 | 0.50 | 100.733 | 0.000 | 0.000 | ||
2410 | 2013.05.30 23:40 | modify | 779 | 0.50 | 100.733 | 100.333 | 103.733 | ||
2411 | 2013.05.31 01:55 | modify | 779 | 0.50 | 100.733 | 100.763 | 103.733 | ||
2412 | 2013.05.31 02:55 | buy | 780 | 0.50 | 101.161 | 0.000 | 0.000 | ||
2413 | 2013.05.31 02:55 | modify | 780 | 0.50 | 101.161 | 100.761 | 104.161 | ||
2414 | 2013.05.31 03:55 | close | 779 | 0.50 | 101.115 | 100.763 | 103.733 | 18981.00 | 3053664.00 |
2415 | 2013.05.31 03:55 | close | 780 | 0.50 | 101.115 | 100.761 | 104.161 | -2300.00 | 3051364.00 |
2416 | 2013.05.31 03:55 | sell | 781 | 0.50 | 101.115 | 0.000 | 0.000 | ||
2417 | 2013.05.31 03:55 | modify | 781 | 0.50 | 101.115 | 101.515 | 98.115 | ||
2418 | 2013.05.31 07:30 | close | 781 | 0.50 | 100.894 | 101.515 | 98.115 | 11050.00 | 3062414.00 |
2419 | 2013.06.04 20:55 | buy | 782 | 0.50 | 100.057 | 0.000 | 0.000 | ||
2420 | 2013.06.04 20:55 | modify | 782 | 0.50 | 100.057 | 99.657 | 103.057 | ||
2421 | 2013.06.04 23:40 | buy | 783 | 0.50 | 100.072 | 0.000 | 0.000 | ||
2422 | 2013.06.04 23:40 | modify | 783 | 0.50 | 100.072 | 99.672 | 100.672 | ||
2423 | 2013.06.05 03:42 | modify | 782 | 0.50 | 100.057 | 100.087 | 103.057 | ||
2424 | 2013.06.05 03:55 | close | 782 | 0.50 | 100.244 | 100.087 | 103.057 | 9231.00 | 3071645.00 |
2425 | 2013.06.05 03:55 | close | 783 | 0.50 | 100.244 | 99.672 | 100.672 | 8481.00 | 3080126.00 |
2426 | 2013.06.05 03:55 | sell | 784 | 0.50 | 100.244 | 0.000 | 0.000 | ||
2427 | 2013.06.05 03:55 | modify | 784 | 0.50 | 100.244 | 100.644 | 97.244 | ||
2428 | 2013.06.05 06:56 | modify | 784 | 0.50 | 100.244 | 100.214 | 97.244 | ||
2429 | 2013.06.05 07:30 | close | 784 | 0.50 | 99.789 | 100.214 | 97.244 | 22750.00 | 3102876.00 |
2430 | 2013.06.06 23:40 | buy | 785 | 0.50 | 97.126 | 0.000 | 0.000 | ||
2431 | 2013.06.06 23:40 | modify | 785 | 0.50 | 97.126 | 96.726 | 100.126 | ||
2432 | 2013.06.07 00:49 | modify | 785 | 0.50 | 97.126 | 97.156 | 100.126 | ||
2433 | 2013.06.07 02:04 | s/l | 785 | 0.50 | 97.156 | 97.156 | 100.126 | 1381.00 | 3104257.00 |
2434 | 2013.06.07 03:55 | sell | 786 | 0.50 | 97.406 | 0.000 | 0.000 | ||
2435 | 2013.06.07 03:55 | modify | 786 | 0.50 | 97.406 | 97.806 | 94.406 | ||
2436 | 2013.06.07 04:04 | modify | 786 | 0.50 | 97.406 | 97.376 | 94.406 | ||
2437 | 2013.06.07 07:30 | close | 786 | 0.50 | 96.260 | 97.376 | 94.406 | 57300.00 | 3161557.00 |
2438 | 2013.06.10 03:55 | sell | 787 | 0.50 | 97.739 | 0.000 | 0.000 | ||
2439 | 2013.06.10 03:55 | modify | 787 | 0.50 | 97.739 | 98.139 | 94.739 | ||
2440 | 2013.06.10 05:00 | sell | 788 | 0.50 | 97.979 | 0.000 | 0.000 | ||
2441 | 2013.06.10 05:00 | modify | 788 | 0.50 | 97.979 | 98.379 | 97.379 | ||
2442 | 2013.06.10 06:33 | s/l | 787 | 0.50 | 98.139 | 98.139 | 94.739 | -20000.00 | 3141557.00 |
2443 | 2013.06.10 07:30 | close | 788 | 0.50 | 98.295 | 98.379 | 97.379 | -15800.00 | 3125757.00 |
2444 | 2013.06.13 20:55 | buy | 789 | 0.50 | 94.736 | 0.000 | 0.000 | ||
2445 | 2013.06.13 20:55 | modify | 789 | 0.50 | 94.736 | 94.336 | 97.736 | ||
2446 | 2013.06.13 22:05 | modify | 789 | 0.50 | 94.736 | 94.766 | 97.736 | ||
2447 | 2013.06.13 22:40 | s/l | 789 | 0.50 | 94.766 | 94.766 | 97.736 | 1500.00 | 3127257.00 |
2448 | 2013.06.14 03:55 | sell | 790 | 0.50 | 94.624 | 0.000 | 0.000 | ||
2449 | 2013.06.14 03:55 | modify | 790 | 0.50 | 94.624 | 95.024 | 91.624 | ||
2450 | 2013.06.14 05:00 | sell | 791 | 0.50 | 94.853 | 0.000 | 0.000 | ||
2451 | 2013.06.14 05:00 | modify | 791 | 0.50 | 94.853 | 95.253 | 94.253 | ||
2452 | 2013.06.14 05:12 | s/l | 790 | 0.50 | 95.024 | 95.024 | 91.624 | -20000.00 | 3107257.00 |
2453 | 2013.06.14 07:30 | close | 791 | 0.50 | 95.103 | 95.253 | 94.253 | -12500.00 | 3094757.00 |
2454 | 2013.06.19 20:55 | buy | 792 | 0.50 | 95.245 | 0.000 | 0.000 | ||
2455 | 2013.06.19 20:55 | modify | 792 | 0.50 | 95.245 | 94.845 | 98.245 | ||
2456 | 2013.06.19 21:00 | modify | 792 | 0.50 | 95.245 | 95.275 | 98.245 | ||
2457 | 2013.06.20 03:55 | close | 792 | 0.50 | 96.413 | 95.275 | 98.245 | 58043.00 | 3152800.00 |
2458 | 2013.06.20 03:55 | sell | 793 | 0.50 | 96.413 | 0.000 | 0.000 | ||
2459 | 2013.06.20 03:55 | modify | 793 | 0.50 | 96.413 | 96.813 | 93.413 | ||
2460 | 2013.06.20 05:00 | sell | 794 | 0.50 | 96.471 | 0.000 | 0.000 | ||
2461 | 2013.06.20 05:00 | modify | 794 | 0.50 | 96.471 | 96.871 | 95.871 | ||
2462 | 2013.06.20 06:37 | s/l | 793 | 0.50 | 96.813 | 96.813 | 93.413 | -20000.00 | 3132800.00 |
2463 | 2013.06.20 06:38 | s/l | 794 | 0.50 | 96.871 | 96.871 | 95.871 | -20000.00 | 3112800.00 |
2464 | 2013.06.20 23:40 | buy | 795 | 0.50 | 97.410 | 0.000 | 0.000 | ||
2465 | 2013.06.20 23:40 | modify | 795 | 0.50 | 97.410 | 97.010 | 100.410 | ||
2466 | 2013.06.21 02:03 | s/l | 795 | 0.50 | 97.010 | 97.010 | 100.410 | -20119.00 | 3092681.00 |
2467 | 2013.06.21 03:55 | sell | 796 | 0.50 | 97.198 | 0.000 | 0.000 | ||
2468 | 2013.06.21 03:55 | modify | 796 | 0.50 | 97.198 | 97.598 | 94.198 | ||
2469 | 2013.06.21 07:30 | close | 796 | 0.50 | 97.261 | 97.598 | 94.198 | -3150.00 | 3089531.00 |
2470 | 2013.06.24 20:55 | buy | 797 | 0.50 | 97.695 | 0.000 | 0.000 | ||
2471 | 2013.06.24 20:55 | modify | 797 | 0.50 | 97.695 | 97.295 | 100.695 | ||
2472 | 2013.06.24 23:40 | buy | 798 | 0.50 | 97.712 | 0.000 | 0.000 | ||
2473 | 2013.06.24 23:40 | modify | 798 | 0.50 | 97.712 | 97.312 | 98.312 | ||
2474 | 2013.06.25 03:55 | close | 797 | 0.50 | 97.738 | 97.295 | 100.695 | 2031.00 | 3091562.00 |
2475 | 2013.06.25 03:55 | close | 798 | 0.50 | 97.738 | 97.312 | 98.312 | 1181.00 | 3092743.00 |
2476 | 2013.06.25 03:55 | sell | 799 | 0.50 | 97.738 | 0.000 | 0.000 | ||
2477 | 2013.06.25 03:55 | modify | 799 | 0.50 | 97.738 | 98.138 | 94.738 | ||
2478 | 2013.06.25 05:00 | sell | 800 | 0.50 | 97.950 | 0.000 | 0.000 | ||
2479 | 2013.06.25 05:00 | modify | 800 | 0.50 | 97.950 | 98.350 | 97.350 | ||
2480 | 2013.06.25 05:58 | modify | 800 | 0.50 | 97.950 | 97.920 | 97.350 | ||
2481 | 2013.06.25 06:36 | modify | 799 | 0.50 | 97.738 | 97.708 | 94.738 | ||
2482 | 2013.06.25 06:47 | t/p | 800 | 0.50 | 97.350 | 97.920 | 97.350 | 30000.00 | 3122743.00 |
2483 | 2013.06.25 07:30 | close | 799 | 0.50 | 97.452 | 97.708 | 94.738 | 14300.00 | 3137043.00 |
2484 | 2013.06.27 20:55 | buy | 801 | 0.50 | 98.374 | 0.000 | 0.000 | ||
2485 | 2013.06.27 20:55 | modify | 801 | 0.50 | 98.374 | 97.974 | 101.374 | ||
2486 | 2013.06.27 23:40 | buy | 802 | 0.50 | 98.330 | 0.000 | 0.000 | ||
2487 | 2013.06.27 23:40 | modify | 802 | 0.50 | 98.330 | 97.930 | 98.930 | ||
2488 | 2013.06.28 03:55 | close | 801 | 0.50 | 98.589 | 97.974 | 101.374 | 10631.00 | 3147674.00 |
2489 | 2013.06.28 03:55 | close | 802 | 0.50 | 98.589 | 97.930 | 98.930 | 12831.00 | 3160505.00 |
2490 | 2013.06.28 03:55 | sell | 803 | 0.50 | 98.589 | 0.000 | 0.000 | ||
2491 | 2013.06.28 03:55 | modify | 803 | 0.50 | 98.589 | 98.989 | 95.589 | ||
2492 | 2013.06.28 05:00 | sell | 804 | 0.50 | 98.726 | 0.000 | 0.000 | ||
2493 | 2013.06.28 05:00 | modify | 804 | 0.50 | 98.726 | 99.126 | 98.126 | ||
2494 | 2013.06.28 07:20 | s/l | 803 | 0.50 | 98.989 | 98.989 | 95.589 | -20000.00 | 3140505.00 |
2495 | 2013.06.28 07:30 | close | 804 | 0.50 | 98.964 | 99.126 | 98.126 | -11900.00 | 3128605.00 |
2496 | 2013.07.04 20:55 | buy | 805 | 0.50 | 100.029 | 0.000 | 0.000 | ||
2497 | 2013.07.04 20:55 | modify | 805 | 0.50 | 100.029 | 99.629 | 103.029 | ||
2498 | 2013.07.04 23:40 | buy | 806 | 0.50 | 99.996 | 0.000 | 0.000 | ||
2499 | 2013.07.04 23:41 | modify | 806 | 0.50 | 99.996 | 99.596 | 100.596 | ||
2500 | 2013.07.05 02:42 | modify | 806 | 0.50 | 99.996 | 100.026 | 100.596 | ||
2501 | 2013.07.05 03:55 | close | 805 | 0.50 | 100.319 | 99.629 | 103.029 | 14381.00 | 3142986.00 |
2502 | 2013.07.05 03:55 | close | 806 | 0.50 | 100.319 | 100.026 | 100.596 | 16031.00 | 3159017.00 |
2503 | 2013.07.05 03:55 | sell | 807 | 0.50 | 100.319 | 0.000 | 0.000 | ||
2504 | 2013.07.05 03:55 | modify | 807 | 0.50 | 100.319 | 100.719 | 97.319 | ||
2505 | 2013.07.05 05:00 | sell | 808 | 0.50 | 100.387 | 0.000 | 0.000 | ||
2506 | 2013.07.05 05:00 | modify | 808 | 0.50 | 100.387 | 100.787 | 99.787 | ||
2507 | 2013.07.05 07:30 | close | 807 | 0.50 | 100.315 | 100.719 | 97.319 | 200.00 | 3159217.00 |
2508 | 2013.07.05 07:30 | close | 808 | 0.50 | 100.315 | 100.787 | 99.787 | 3600.00 | 3162817.00 |
2509 | 2013.07.09 20:55 | buy | 809 | 0.50 | 100.987 | 0.000 | 0.000 | ||
2510 | 2013.07.09 20:55 | modify | 809 | 0.50 | 100.987 | 100.587 | 103.987 | ||
2511 | 2013.07.10 03:55 | close | 809 | 0.50 | 101.141 | 100.587 | 103.987 | 7581.00 | 3170398.00 |
2512 | 2013.07.10 03:55 | sell | 810 | 0.50 | 101.141 | 0.000 | 0.000 | ||
2513 | 2013.07.10 03:55 | modify | 810 | 0.50 | 101.141 | 101.541 | 98.141 | ||
2514 | 2013.07.10 07:30 | close | 810 | 0.50 | 100.951 | 101.541 | 98.141 | 9500.00 | 3179898.00 |
2515 | 2013.07.11 23:40 | buy | 811 | 0.50 | 98.897 | 0.000 | 0.000 | ||
2516 | 2013.07.11 23:40 | modify | 811 | 0.50 | 98.897 | 98.497 | 101.897 | ||
2517 | 2013.07.12 03:55 | close | 811 | 0.50 | 99.027 | 98.497 | 101.897 | 6381.00 | 3186279.00 |
2518 | 2013.07.12 03:55 | sell | 812 | 0.50 | 99.027 | 0.000 | 0.000 | ||
2519 | 2013.07.12 03:55 | modify | 812 | 0.50 | 99.027 | 99.427 | 96.027 | ||
2520 | 2013.07.12 07:30 | close | 812 | 0.50 | 99.037 | 99.427 | 96.027 | -500.00 | 3185779.00 |
2521 | 2013.07.15 03:55 | sell | 813 | 0.50 | 99.322 | 0.000 | 0.000 | ||
2522 | 2013.07.15 03:55 | modify | 813 | 0.50 | 99.322 | 99.722 | 96.322 | ||
2523 | 2013.07.15 07:30 | close | 813 | 0.50 | 99.261 | 99.722 | 96.322 | 3050.00 | 3188829.00 |
2524 | 2013.07.18 20:55 | buy | 814 | 0.50 | 100.474 | 0.000 | 0.000 | ||
2525 | 2013.07.18 20:55 | modify | 814 | 0.50 | 100.474 | 100.074 | 103.474 | ||
2526 | 2013.07.18 23:40 | buy | 815 | 0.50 | 100.474 | 0.000 | 0.000 | ||
2527 | 2013.07.18 23:40 | modify | 815 | 0.50 | 100.474 | 100.074 | 101.074 | ||
2528 | 2013.07.19 03:16 | modify | 815 | 0.50 | 100.474 | 100.504 | 101.074 | ||
2529 | 2013.07.19 03:16 | modify | 814 | 0.50 | 100.474 | 100.504 | 103.474 | ||
2530 | 2013.07.19 03:55 | close | 814 | 0.50 | 100.826 | 100.504 | 103.474 | 17481.00 | 3206310.00 |
2531 | 2013.07.19 03:55 | close | 815 | 0.50 | 100.826 | 100.504 | 101.074 | 17481.00 | 3223791.00 |
2532 | 2013.07.19 03:55 | sell | 816 | 0.50 | 100.826 | 0.000 | 0.000 | ||
2533 | 2013.07.19 03:55 | modify | 816 | 0.50 | 100.826 | 101.226 | 97.826 | ||
2534 | 2013.07.19 04:23 | modify | 816 | 0.50 | 100.826 | 100.796 | 97.826 | ||
2535 | 2013.07.19 07:30 | close | 816 | 0.50 | 100.143 | 100.796 | 97.826 | 34150.00 | 3257941.00 |
2536 | 2013.07.24 20:55 | buy | 817 | 0.50 | 100.310 | 0.000 | 0.000 | ||
2537 | 2013.07.24 20:55 | modify | 817 | 0.50 | 100.310 | 99.910 | 103.310 | ||
2538 | 2013.07.24 23:40 | buy | 818 | 0.50 | 100.300 | 0.000 | 0.000 | ||
2539 | 2013.07.24 23:40 | modify | 818 | 0.50 | 100.300 | 99.900 | 100.900 | ||
2540 | 2013.07.25 03:55 | close | 817 | 0.50 | 100.284 | 99.910 | 103.310 | -1657.00 | 3256284.00 |
2541 | 2013.07.25 03:55 | close | 818 | 0.50 | 100.284 | 99.900 | 100.900 | -1157.00 | 3255127.00 |
2542 | 2013.07.25 03:55 | sell | 819 | 0.50 | 100.284 | 0.000 | 0.000 | ||
2543 | 2013.07.25 03:55 | modify | 819 | 0.50 | 100.284 | 100.684 | 97.284 | ||
2544 | 2013.07.25 07:30 | close | 819 | 0.50 | 100.093 | 100.684 | 97.284 | 9550.00 | 3264677.00 |
2545 | 2013.07.25 23:40 | buy | 820 | 0.50 | 99.216 | 0.000 | 0.000 | ||
2546 | 2013.07.25 23:40 | modify | 820 | 0.50 | 99.216 | 98.816 | 102.216 | ||
2547 | 2013.07.26 03:55 | close | 820 | 0.50 | 99.279 | 98.816 | 102.216 | 3031.00 | 3267708.00 |
2548 | 2013.07.26 03:55 | sell | 821 | 0.50 | 99.279 | 0.000 | 0.000 | ||
2549 | 2013.07.26 03:55 | modify | 821 | 0.50 | 99.279 | 99.679 | 96.279 | ||
2550 | 2013.07.26 05:29 | modify | 821 | 0.50 | 99.279 | 99.249 | 96.279 | ||
2551 | 2013.07.26 07:30 | close | 821 | 0.50 | 98.883 | 99.249 | 96.279 | 19800.00 | 3287508.00 |
2552 | 2013.07.29 20:55 | buy | 822 | 0.50 | 97.804 | 0.000 | 0.000 | ||
2553 | 2013.07.29 20:55 | modify | 822 | 0.50 | 97.804 | 97.404 | 100.804 | ||
2554 | 2013.07.30 03:01 | modify | 822 | 0.50 | 97.804 | 97.834 | 100.804 | ||
2555 | 2013.07.30 03:55 | close | 822 | 0.50 | 98.035 | 97.834 | 100.804 | 11431.00 | 3298939.00 |
2556 | 2013.07.30 03:55 | sell | 823 | 0.50 | 98.035 | 0.000 | 0.000 | ||
2557 | 2013.07.30 03:55 | modify | 823 | 0.50 | 98.035 | 98.435 | 95.035 | ||
2558 | 2013.07.30 05:00 | sell | 824 | 0.50 | 98.091 | 0.000 | 0.000 | ||
2559 | 2013.07.30 05:00 | modify | 824 | 0.50 | 98.091 | 98.491 | 97.491 | ||
2560 | 2013.07.30 06:42 | s/l | 823 | 0.50 | 98.435 | 98.435 | 95.035 | -20000.00 | 3278939.00 |
2561 | 2013.07.30 07:30 | close | 824 | 0.50 | 98.345 | 98.491 | 97.491 | -12700.00 | 3266239.00 |
2562 | 2013.07.31 02:55 | buy | 825 | 0.50 | 98.081 | 0.000 | 0.000 | ||
2563 | 2013.07.31 02:55 | modify | 825 | 0.50 | 98.081 | 97.681 | 101.081 | ||
2564 | 2013.07.31 03:55 | close | 825 | 0.50 | 98.052 | 97.681 | 101.081 | -1450.00 | 3264789.00 |
2565 | 2013.08.01 23:40 | buy | 826 | 0.50 | 99.524 | 0.000 | 0.000 | ||
2566 | 2013.08.01 23:40 | modify | 826 | 0.50 | 99.524 | 99.124 | 102.524 | ||
2567 | 2013.08.02 03:55 | close | 826 | 0.50 | 99.493 | 99.124 | 102.524 | -1669.00 | 3263120.00 |
2568 | 2013.08.02 03:55 | sell | 827 | 0.50 | 99.493 | 0.000 | 0.000 | ||
2569 | 2013.08.02 03:55 | modify | 827 | 0.50 | 99.493 | 99.893 | 96.493 | ||
2570 | 2013.08.02 07:30 | close | 827 | 0.50 | 99.457 | 99.893 | 96.493 | 1800.00 | 3264920.00 |
2571 | 2013.08.05 03:55 | sell | 828 | 0.50 | 99.123 | 0.000 | 0.000 | ||
2572 | 2013.08.05 03:55 | modify | 828 | 0.50 | 99.123 | 99.523 | 96.123 | ||
2573 | 2013.08.05 05:40 | modify | 828 | 0.50 | 99.123 | 99.093 | 96.123 | ||
2574 | 2013.08.05 07:30 | close | 828 | 0.50 | 98.826 | 99.093 | 96.123 | 14850.00 | 3279770.00 |
2575 | 2013.08.08 20:55 | buy | 829 | 0.50 | 96.369 | 0.000 | 0.000 | ||
2576 | 2013.08.08 20:55 | modify | 829 | 0.50 | 96.369 | 95.969 | 99.369 | ||
2577 | 2013.08.08 22:36 | modify | 829 | 0.50 | 96.369 | 96.399 | 99.369 | ||
2578 | 2013.08.09 03:55 | close | 829 | 0.50 | 96.858 | 96.399 | 99.369 | 24331.00 | 3304101.00 |
2579 | 2013.08.09 03:55 | sell | 830 | 0.50 | 96.858 | 0.000 | 0.000 | ||
2580 | 2013.08.09 03:55 | modify | 830 | 0.50 | 96.858 | 97.258 | 93.858 | ||
2581 | 2013.08.09 04:11 | modify | 830 | 0.50 | 96.858 | 96.828 | 93.858 | ||
2582 | 2013.08.09 07:30 | close | 830 | 0.50 | 96.513 | 96.828 | 93.858 | 17250.00 | 3321351.00 |
2583 | 2013.08.14 20:55 | buy | 831 | 0.50 | 98.139 | 0.000 | 0.000 | ||
2584 | 2013.08.14 20:55 | modify | 831 | 0.50 | 98.139 | 97.739 | 101.139 | ||
2585 | 2013.08.14 23:40 | buy | 832 | 0.50 | 98.126 | 0.000 | 0.000 | ||
2586 | 2013.08.14 23:40 | modify | 832 | 0.50 | 98.126 | 97.726 | 98.726 | ||
2587 | 2013.08.15 03:55 | close | 831 | 0.50 | 97.929 | 97.739 | 101.139 | -10857.00 | 3310494.00 |
2588 | 2013.08.15 03:55 | close | 832 | 0.50 | 97.929 | 97.726 | 98.726 | -10207.00 | 3300287.00 |
2589 | 2013.08.15 03:55 | sell | 833 | 0.50 | 97.929 | 0.000 | 0.000 | ||
2590 | 2013.08.15 03:55 | modify | 833 | 0.50 | 97.929 | 98.329 | 94.929 | ||
2591 | 2013.08.15 05:00 | sell | 834 | 0.50 | 98.122 | 0.000 | 0.000 | ||
2592 | 2013.08.15 05:00 | modify | 834 | 0.50 | 98.122 | 98.522 | 97.522 | ||
2593 | 2013.08.15 05:14 | modify | 834 | 0.50 | 98.122 | 98.092 | 97.522 | ||
2594 | 2013.08.15 06:20 | modify | 833 | 0.50 | 97.929 | 97.899 | 94.929 | ||
2595 | 2013.08.15 07:30 | close | 833 | 0.50 | 97.767 | 97.899 | 94.929 | 8100.00 | 3308387.00 |
2596 | 2013.08.15 07:30 | close | 834 | 0.50 | 97.767 | 98.092 | 97.522 | 17750.00 | 3326137.00 |
2597 | 2013.08.15 23:40 | buy | 835 | 0.50 | 97.262 | 0.000 | 0.000 | ||
2598 | 2013.08.15 23:40 | modify | 835 | 0.50 | 97.262 | 96.862 | 100.262 | ||
2599 | 2013.08.16 03:55 | close | 835 | 0.50 | 97.205 | 96.862 | 100.262 | -2969.00 | 3323168.00 |
2600 | 2013.08.16 03:55 | sell | 836 | 0.50 | 97.205 | 0.000 | 0.000 | ||
2601 | 2013.08.16 03:55 | modify | 836 | 0.50 | 97.205 | 97.605 | 94.205 | ||
2602 | 2013.08.16 06:40 | s/l | 836 | 0.50 | 97.605 | 97.605 | 94.205 | -20000.00 | 3303168.00 |
2603 | 2013.08.19 20:55 | buy | 837 | 0.50 | 97.701 | 0.000 | 0.000 | ||
2604 | 2013.08.19 20:55 | modify | 837 | 0.50 | 97.701 | 97.301 | 100.701 | ||
2605 | 2013.08.19 23:40 | buy | 838 | 0.50 | 97.549 | 0.000 | 0.000 | ||
2606 | 2013.08.19 23:40 | modify | 838 | 0.50 | 97.549 | 97.149 | 98.149 | ||
2607 | 2013.08.20 03:55 | close | 837 | 0.50 | 97.678 | 97.301 | 100.701 | -1269.00 | 3301899.00 |
2608 | 2013.08.20 03:55 | close | 838 | 0.50 | 97.678 | 97.149 | 98.149 | 6331.00 | 3308230.00 |
2609 | 2013.08.20 03:55 | sell | 839 | 0.50 | 97.678 | 0.000 | 0.000 | ||
2610 | 2013.08.20 03:55 | modify | 839 | 0.50 | 97.678 | 98.078 | 94.678 | ||
2611 | 2013.08.20 05:00 | sell | 840 | 0.50 | 97.779 | 0.000 | 0.000 | ||
2612 | 2013.08.20 05:00 | modify | 840 | 0.50 | 97.779 | 98.179 | 97.179 | ||
2613 | 2013.08.20 07:30 | close | 839 | 0.50 | 97.590 | 98.078 | 94.678 | 4400.00 | 3312630.00 |
2614 | 2013.08.20 07:30 | close | 840 | 0.50 | 97.590 | 98.179 | 97.179 | 9450.00 | 3322080.00 |
2615 | 2013.08.22 20:55 | buy | 841 | 0.50 | 98.640 | 0.000 | 0.000 | ||
2616 | 2013.08.22 20:55 | modify | 841 | 0.50 | 98.640 | 98.240 | 101.640 | ||
2617 | 2013.08.23 03:22 | modify | 841 | 0.50 | 98.640 | 98.670 | 101.640 | ||
2618 | 2013.08.23 03:55 | close | 841 | 0.50 | 98.938 | 98.670 | 101.640 | 14781.00 | 3336861.00 |
2619 | 2013.08.23 03:55 | sell | 842 | 0.50 | 98.938 | 0.000 | 0.000 | ||
2620 | 2013.08.23 03:55 | modify | 842 | 0.50 | 98.938 | 99.338 | 95.938 | ||
2621 | 2013.08.23 05:00 | sell | 843 | 0.50 | 99.013 | 0.000 | 0.000 | ||
2622 | 2013.08.23 05:00 | modify | 843 | 0.50 | 99.013 | 99.413 | 98.413 | ||
2623 | 2013.08.23 07:30 | close | 842 | 0.50 | 99.082 | 99.338 | 95.938 | -7200.00 | 3329661.00 |
2624 | 2013.08.23 07:30 | close | 843 | 0.50 | 99.082 | 99.413 | 98.413 | -3450.00 | 3326211.00 |
2625 | 2013.08.29 20:55 | buy | 844 | 0.50 | 98.198 | 0.000 | 0.000 | ||
2626 | 2013.08.29 20:55 | modify | 844 | 0.50 | 98.198 | 97.798 | 101.198 | ||
2627 | 2013.08.30 03:55 | close | 844 | 0.50 | 98.324 | 97.798 | 101.198 | 6181.00 | 3332392.00 |
2628 | 2013.08.30 03:55 | sell | 845 | 0.50 | 98.324 | 0.000 | 0.000 | ||
2629 | 2013.08.30 03:55 | modify | 845 | 0.50 | 98.324 | 98.724 | 95.324 | ||
2630 | 2013.08.30 07:30 | close | 845 | 0.50 | 98.270 | 98.724 | 95.324 | 2700.00 | 3335092.00 |
2631 | 2013.09.04 20:55 | buy | 846 | 0.50 | 99.768 | 0.000 | 0.000 | ||
2632 | 2013.09.04 20:55 | modify | 846 | 0.50 | 99.768 | 99.368 | 102.768 | ||
2633 | 2013.09.04 23:40 | buy | 847 | 0.50 | 99.715 | 0.000 | 0.000 | ||
2634 | 2013.09.04 23:40 | modify | 847 | 0.50 | 99.715 | 99.315 | 100.315 | ||
2635 | 2013.09.05 03:55 | close | 846 | 0.50 | 99.674 | 99.368 | 102.768 | -5057.00 | 3330035.00 |
2636 | 2013.09.05 03:55 | close | 847 | 0.50 | 99.674 | 99.315 | 100.315 | -2407.00 | 3327628.00 |
2637 | 2013.09.05 03:55 | sell | 848 | 0.50 | 99.674 | 0.000 | 0.000 | ||
2638 | 2013.09.05 03:55 | modify | 848 | 0.50 | 99.674 | 100.074 | 96.674 | ||
2639 | 2013.09.05 05:50 | sell | 849 | 0.50 | 99.770 | 0.000 | 0.000 | ||
2640 | 2013.09.05 05:50 | modify | 849 | 0.50 | 99.770 | 100.170 | 99.170 | ||
2641 | 2013.09.05 07:30 | close | 848 | 0.50 | 99.717 | 100.074 | 96.674 | -2150.00 | 3325478.00 |
2642 | 2013.09.05 07:30 | close | 849 | 0.50 | 99.717 | 100.170 | 99.170 | 2650.00 | 3328128.00 |
2643 | 2013.09.05 23:40 | buy | 850 | 0.50 | 100.117 | 0.000 | 0.000 | ||
2644 | 2013.09.05 23:40 | modify | 850 | 0.50 | 100.117 | 99.717 | 103.117 | ||
2645 | 2013.09.06 03:55 | close | 850 | 0.50 | 99.961 | 99.717 | 103.117 | -7919.00 | 3320209.00 |
2646 | 2013.09.06 03:55 | sell | 851 | 0.50 | 99.961 | 0.000 | 0.000 | ||
2647 | 2013.09.06 03:55 | modify | 851 | 0.50 | 99.961 | 100.361 | 96.961 | ||
2648 | 2013.09.06 07:30 | close | 851 | 0.50 | 99.916 | 100.361 | 96.961 | 2250.00 | 3322459.00 |
2649 | 2013.09.09 20:55 | buy | 852 | 0.50 | 99.560 | 0.000 | 0.000 | ||
2650 | 2013.09.09 20:55 | modify | 852 | 0.50 | 99.560 | 99.160 | 102.560 | ||
2651 | 2013.09.10 03:55 | close | 852 | 0.50 | 99.678 | 99.160 | 102.560 | 5781.00 | 3328240.00 |
2652 | 2013.09.10 03:55 | sell | 853 | 0.50 | 99.678 | 0.000 | 0.000 | ||
2653 | 2013.09.10 03:55 | modify | 853 | 0.50 | 99.678 | 100.078 | 96.678 | ||
2654 | 2013.09.10 07:30 | close | 853 | 0.50 | 99.606 | 100.078 | 96.678 | 3600.00 | 3331840.00 |
2655 | 2013.09.12 20:55 | buy | 854 | 0.50 | 99.359 | 0.000 | 0.000 | ||
2656 | 2013.09.12 20:55 | modify | 854 | 0.50 | 99.359 | 98.959 | 102.359 | ||
2657 | 2013.09.13 03:15 | modify | 854 | 0.50 | 99.359 | 99.389 | 102.359 | ||
2658 | 2013.09.13 03:55 | close | 854 | 0.50 | 99.683 | 99.389 | 102.359 | 16081.00 | 3347921.00 |
2659 | 2013.09.13 03:55 | sell | 855 | 0.50 | 99.683 | 0.000 | 0.000 | ||
2660 | 2013.09.13 03:55 | modify | 855 | 0.50 | 99.683 | 100.083 | 96.683 | ||
2661 | 2013.09.13 05:00 | sell | 856 | 0.50 | 99.769 | 0.000 | 0.000 | ||
2662 | 2013.09.13 05:00 | modify | 856 | 0.50 | 99.769 | 100.169 | 99.169 | ||
2663 | 2013.09.13 07:30 | close | 855 | 0.50 | 99.709 | 100.083 | 96.683 | -1300.00 | 3346621.00 |
2664 | 2013.09.13 07:30 | close | 856 | 0.50 | 99.709 | 100.169 | 99.169 | 3000.00 | 3349621.00 |
2665 | 2013.09.19 20:55 | buy | 857 | 0.50 | 99.296 | 0.000 | 0.000 | ||
2666 | 2013.09.19 20:55 | modify | 857 | 0.50 | 99.296 | 98.896 | 102.296 | ||
2667 | 2013.09.20 03:55 | close | 857 | 0.50 | 99.514 | 98.896 | 102.296 | 10781.00 | 3360402.00 |
2668 | 2013.09.20 03:55 | sell | 858 | 0.50 | 99.514 | 0.000 | 0.000 | ||
2669 | 2013.09.20 03:55 | modify | 858 | 0.50 | 99.514 | 99.914 | 96.514 | ||
2670 | 2013.09.20 07:29 | modify | 858 | 0.50 | 99.514 | 99.484 | 96.514 | ||
2671 | 2013.09.20 07:30 | close | 858 | 0.50 | 99.211 | 99.484 | 96.514 | 15150.00 | 3375552.00 |
2672 | 2013.09.24 20:55 | buy | 859 | 0.50 | 98.927 | 0.000 | 0.000 | ||
2673 | 2013.09.24 20:55 | modify | 859 | 0.50 | 98.927 | 98.527 | 101.927 | ||
2674 | 2013.09.24 23:40 | buy | 860 | 0.50 | 98.751 | 0.000 | 0.000 | ||
2675 | 2013.09.24 23:40 | modify | 860 | 0.50 | 98.751 | 98.351 | 99.351 | ||
2676 | 2013.09.25 03:55 | close | 859 | 0.50 | 98.714 | 98.527 | 101.927 | -10769.00 | 3364783.00 |
2677 | 2013.09.25 03:55 | close | 860 | 0.50 | 98.714 | 98.351 | 99.351 | -1969.00 | 3362814.00 |
2678 | 2013.09.25 03:55 | sell | 861 | 0.50 | 98.714 | 0.000 | 0.000 | ||
2679 | 2013.09.25 03:55 | modify | 861 | 0.50 | 98.714 | 99.114 | 95.714 | ||
2680 | 2013.09.25 07:30 | close | 861 | 0.50 | 98.714 | 99.114 | 95.714 | 0.00 | 3362814.00 |
2681 | 2013.09.26 23:40 | buy | 862 | 0.50 | 98.950 | 0.000 | 0.000 | ||
2682 | 2013.09.26 23:40 | modify | 862 | 0.50 | 98.950 | 98.550 | 101.950 | ||
2683 | 2013.09.27 03:55 | close | 862 | 0.50 | 98.928 | 98.550 | 101.950 | -1219.00 | 3361595.00 |
2684 | 2013.09.27 03:55 | sell | 863 | 0.50 | 98.928 | 0.000 | 0.000 | ||
2685 | 2013.09.27 03:55 | modify | 863 | 0.50 | 98.928 | 99.328 | 95.928 | ||
2686 | 2013.09.27 07:30 | close | 863 | 0.50 | 98.730 | 99.328 | 95.928 | 9900.00 | 3371495.00 |
2687 | 2013.09.30 03:55 | sell | 864 | 0.50 | 97.713 | 0.000 | 0.000 | ||
2688 | 2013.09.30 03:55 | modify | 864 | 0.50 | 97.713 | 98.113 | 94.713 | ||
2689 | 2013.09.30 05:15 | sell | 865 | 0.50 | 97.806 | 0.000 | 0.000 | ||
2690 | 2013.09.30 05:15 | modify | 865 | 0.50 | 97.806 | 98.206 | 97.206 | ||
2691 | 2013.09.30 07:30 | close | 864 | 0.50 | 98.001 | 98.113 | 94.713 | -14400.00 | 3357095.00 |
2692 | 2013.09.30 07:30 | close | 865 | 0.50 | 98.001 | 98.206 | 97.206 | -9750.00 | 3347345.00 |
2693 | 2013.10.03 20:55 | buy | 866 | 0.50 | 97.242 | 0.000 | 0.000 | ||
2694 | 2013.10.03 20:55 | modify | 866 | 0.50 | 97.242 | 96.842 | 100.242 | ||
2695 | 2013.10.04 03:55 | close | 866 | 0.50 | 97.269 | 96.842 | 100.242 | 1231.00 | 3348576.00 |
2696 | 2013.10.04 03:55 | sell | 867 | 0.50 | 97.269 | 0.000 | 0.000 | ||
2697 | 2013.10.04 03:55 | modify | 867 | 0.50 | 97.269 | 97.669 | 94.269 | ||
2698 | 2013.10.04 07:30 | close | 867 | 0.50 | 97.193 | 97.669 | 94.269 | 3800.00 | 3352376.00 |
2699 | 2013.10.09 20:55 | buy | 868 | 0.50 | 97.345 | 0.000 | 0.000 | ||
2700 | 2013.10.09 20:55 | modify | 868 | 0.50 | 97.345 | 96.945 | 100.345 | ||
2701 | 2013.10.09 23:40 | buy | 869 | 0.50 | 97.343 | 0.000 | 0.000 | ||
2702 | 2013.10.09 23:40 | modify | 869 | 0.50 | 97.343 | 96.943 | 97.943 | ||
2703 | 2013.10.10 03:55 | close | 868 | 0.50 | 97.580 | 96.945 | 100.345 | 11393.00 | 3363769.00 |
2704 | 2013.10.10 03:55 | close | 869 | 0.50 | 97.580 | 96.943 | 97.943 | 11493.00 | 3375262.00 |
2705 | 2013.10.10 03:55 | sell | 870 | 0.50 | 97.580 | 0.000 | 0.000 | ||
2706 | 2013.10.10 03:55 | modify | 870 | 0.50 | 97.580 | 97.980 | 94.580 | ||
2707 | 2013.10.10 05:10 | sell | 871 | 0.50 | 97.647 | 0.000 | 0.000 | ||
2708 | 2013.10.10 05:10 | modify | 871 | 0.50 | 97.647 | 98.047 | 97.047 | ||
2709 | 2013.10.10 07:30 | close | 870 | 0.50 | 97.750 | 97.980 | 94.580 | -8500.00 | 3366762.00 |
2710 | 2013.10.10 07:30 | close | 871 | 0.50 | 97.750 | 98.047 | 97.047 | -5150.00 | 3361612.00 |
2711 | 2013.10.10 23:40 | buy | 872 | 0.50 | 98.197 | 0.000 | 0.000 | ||
2712 | 2013.10.10 23:40 | modify | 872 | 0.50 | 98.197 | 97.797 | 101.197 | ||
2713 | 2013.10.11 03:55 | close | 872 | 0.50 | 98.278 | 97.797 | 101.197 | 3931.00 | 3365543.00 |
2714 | 2013.10.11 03:55 | sell | 873 | 0.50 | 98.278 | 0.000 | 0.000 | ||
2715 | 2013.10.11 03:55 | modify | 873 | 0.50 | 98.278 | 98.678 | 95.278 | ||
2716 | 2013.10.11 07:30 | close | 873 | 0.50 | 98.418 | 98.678 | 95.278 | -7000.00 | 3358543.00 |
2717 | 2013.10.14 20:55 | buy | 874 | 0.50 | 98.418 | 0.000 | 0.000 | ||
2718 | 2013.10.14 20:55 | modify | 874 | 0.50 | 98.418 | 98.018 | 101.418 | ||
2719 | 2013.10.15 03:55 | close | 874 | 0.50 | 98.547 | 98.018 | 101.418 | 6331.00 | 3364874.00 |
2720 | 2013.10.15 03:55 | sell | 875 | 0.50 | 98.547 | 0.000 | 0.000 | ||
2721 | 2013.10.15 03:55 | modify | 875 | 0.50 | 98.547 | 98.947 | 95.547 | ||
2722 | 2013.10.15 07:30 | close | 875 | 0.50 | 98.449 | 98.947 | 95.547 | 4900.00 | 3369774.00 |
2723 | 2013.10.17 20:55 | buy | 876 | 0.50 | 97.918 | 0.000 | 0.000 | ||
2724 | 2013.10.17 20:55 | modify | 876 | 0.50 | 97.918 | 97.518 | 100.918 | ||
2725 | 2013.10.17 23:40 | buy | 877 | 0.50 | 97.923 | 0.000 | 0.000 | ||
2726 | 2013.10.17 23:40 | modify | 877 | 0.50 | 97.923 | 97.523 | 98.523 | ||
2727 | 2013.10.18 03:55 | close | 876 | 0.50 | 98.092 | 97.518 | 100.918 | 8581.00 | 3378355.00 |
2728 | 2013.10.18 03:55 | close | 877 | 0.50 | 98.092 | 97.523 | 98.523 | 8331.00 | 3386686.00 |
2729 | 2013.10.18 03:55 | sell | 878 | 0.50 | 98.092 | 0.000 | 0.000 | ||
2730 | 2013.10.18 03:55 | modify | 878 | 0.50 | 98.092 | 98.492 | 95.092 | ||
2731 | 2013.10.18 07:30 | close | 878 | 0.50 | 97.967 | 98.492 | 95.092 | 6250.00 | 3392936.00 |
2732 | 2013.10.24 20:55 | buy | 879 | 0.50 | 97.354 | 0.000 | 0.000 | ||
2733 | 2013.10.24 20:55 | modify | 879 | 0.50 | 97.354 | 96.954 | 100.354 | ||
2734 | 2013.10.24 23:40 | buy | 880 | 0.50 | 97.297 | 0.000 | 0.000 | ||
2735 | 2013.10.24 23:40 | modify | 880 | 0.50 | 97.297 | 96.897 | 97.897 | ||
2736 | 2013.10.25 03:55 | close | 879 | 0.50 | 97.249 | 96.954 | 100.354 | -5369.00 | 3387567.00 |
2737 | 2013.10.25 03:55 | close | 880 | 0.50 | 97.249 | 96.897 | 97.897 | -2519.00 | 3385048.00 |
2738 | 2013.10.25 03:55 | sell | 881 | 0.50 | 97.249 | 0.000 | 0.000 | ||
2739 | 2013.10.25 03:55 | modify | 881 | 0.50 | 97.249 | 97.649 | 94.249 | ||
2740 | 2013.10.25 05:10 | sell | 882 | 0.50 | 97.317 | 0.000 | 0.000 | ||
2741 | 2013.10.25 05:10 | modify | 882 | 0.50 | 97.317 | 97.717 | 96.717 | ||
2742 | 2013.10.25 07:19 | modify | 882 | 0.50 | 97.317 | 97.287 | 96.717 | ||
2743 | 2013.10.25 07:30 | close | 881 | 0.50 | 97.043 | 97.649 | 94.249 | 10300.00 | 3395348.00 |
2744 | 2013.10.25 07:30 | close | 882 | 0.50 | 97.043 | 97.287 | 96.717 | 13700.00 | 3409048.00 |
2745 | 2013.10.29 20:55 | buy | 883 | 0.50 | 98.163 | 0.000 | 0.000 | ||
2746 | 2013.10.29 20:55 | modify | 883 | 0.50 | 98.163 | 97.763 | 101.163 | ||
2747 | 2013.10.29 23:40 | buy | 884 | 0.50 | 98.209 | 0.000 | 0.000 | ||
2748 | 2013.10.29 23:40 | modify | 884 | 0.50 | 98.209 | 97.809 | 98.809 | ||
2749 | 2013.10.30 03:55 | close | 883 | 0.50 | 98.182 | 97.763 | 101.163 | 831.00 | 3409879.00 |
2750 | 2013.10.30 03:55 | close | 884 | 0.50 | 98.182 | 97.809 | 98.809 | -1469.00 | 3408410.00 |
2751 | 2013.10.30 03:55 | sell | 885 | 0.50 | 98.182 | 0.000 | 0.000 | ||
2752 | 2013.10.30 03:55 | modify | 885 | 0.50 | 98.182 | 98.582 | 95.182 | ||
2753 | 2013.10.30 05:00 | sell | 886 | 0.50 | 98.243 | 0.000 | 0.000 | ||
2754 | 2013.10.30 05:00 | modify | 886 | 0.50 | 98.243 | 98.643 | 97.643 | ||
2755 | 2013.10.30 07:30 | close | 885 | 0.50 | 98.163 | 98.582 | 95.182 | 950.00 | 3409360.00 |
2756 | 2013.10.30 07:30 | close | 886 | 0.50 | 98.163 | 98.643 | 97.643 | 4000.00 | 3413360.00 |
2757 | 2013.10.31 02:55 | buy | 887 | 0.50 | 98.525 | 0.000 | 0.000 | ||
2758 | 2013.10.31 02:55 | modify | 887 | 0.50 | 98.525 | 98.125 | 101.525 | ||
2759 | 2013.10.31 03:55 | close | 887 | 0.50 | 98.472 | 98.125 | 101.525 | -2650.00 | 3410710.00 |
2760 | 2013.10.31 23:40 | buy | 888 | 0.50 | 98.367 | 0.000 | 0.000 | ||
2761 | 2013.10.31 23:40 | modify | 888 | 0.50 | 98.367 | 97.967 | 101.367 | ||
2762 | 2013.11.01 03:55 | close | 888 | 0.50 | 98.211 | 97.967 | 101.367 | -7919.00 | 3402791.00 |
2763 | 2013.11.01 03:55 | sell | 889 | 0.50 | 98.211 | 0.000 | 0.000 | ||
2764 | 2013.11.01 03:55 | modify | 889 | 0.50 | 98.211 | 98.611 | 95.211 | ||
2765 | 2013.11.01 06:52 | modify | 889 | 0.50 | 98.211 | 98.181 | 95.211 | ||
2766 | 2013.11.01 07:30 | close | 889 | 0.50 | 97.980 | 98.181 | 95.211 | 11550.00 | 3414341.00 |
2767 | 2013.11.04 19:55 | buy | 890 | 0.50 | 98.642 | 0.000 | 0.000 | ||
2768 | 2013.11.04 19:55 | modify | 890 | 0.50 | 98.642 | 98.242 | 101.642 | ||
2769 | 2013.11.04 22:40 | buy | 891 | 0.50 | 98.553 | 0.000 | 0.000 | ||
2770 | 2013.11.04 22:40 | modify | 891 | 0.50 | 98.553 | 98.153 | 99.153 | ||
2771 | 2013.11.05 02:55 | close | 890 | 0.50 | 98.621 | 98.242 | 101.642 | -1169.00 | 3413172.00 |
2772 | 2013.11.05 02:55 | close | 891 | 0.50 | 98.621 | 98.153 | 99.153 | 3281.00 | 3416453.00 |
2773 | 2013.11.05 02:55 | sell | 892 | 0.50 | 98.621 | 0.000 | 0.000 | ||
2774 | 2013.11.05 02:55 | modify | 892 | 0.50 | 98.621 | 99.021 | 95.621 | ||
2775 | 2013.11.05 05:00 | modify | 892 | 0.50 | 98.621 | 98.591 | 95.621 | ||
2776 | 2013.11.05 06:30 | close | 892 | 0.50 | 98.362 | 98.591 | 95.621 | 12950.00 | 3429403.00 |
2777 | 2013.11.07 19:55 | buy | 893 | 0.50 | 98.574 | 0.000 | 0.000 | ||
2778 | 2013.11.07 19:55 | modify | 893 | 0.50 | 98.574 | 98.174 | 101.574 | ||
2779 | 2013.11.07 21:27 | s/l | 893 | 0.50 | 98.174 | 98.174 | 101.574 | -20000.00 | 3409403.00 |
2780 | 2013.11.08 02:55 | sell | 894 | 0.50 | 98.183 | 0.000 | 0.000 | ||
2781 | 2013.11.08 02:55 | modify | 894 | 0.50 | 98.183 | 98.583 | 95.183 | ||
2782 | 2013.11.08 06:30 | close | 894 | 0.50 | 98.190 | 98.583 | 95.183 | -350.00 | 3409053.00 |
2783 | 2013.11.14 19:55 | buy | 895 | 0.50 | 99.953 | 0.000 | 0.000 | ||
2784 | 2013.11.14 19:55 | modify | 895 | 0.50 | 99.953 | 99.553 | 102.953 | ||
2785 | 2013.11.15 02:55 | close | 895 | 0.50 | 100.231 | 99.553 | 102.953 | 13781.00 | 3422834.00 |
2786 | 2013.11.15 02:55 | sell | 896 | 0.50 | 100.231 | 0.000 | 0.000 | ||
2787 | 2013.11.15 02:55 | modify | 896 | 0.50 | 100.231 | 100.631 | 97.231 | ||
2788 | 2013.11.15 04:25 | sell | 897 | 0.50 | 100.291 | 0.000 | 0.000 | ||
2789 | 2013.11.15 04:25 | modify | 897 | 0.50 | 100.291 | 100.691 | 99.691 | ||
2790 | 2013.11.15 06:30 | close | 896 | 0.50 | 100.238 | 100.631 | 97.231 | -350.00 | 3422484.00 |
2791 | 2013.11.15 06:30 | close | 897 | 0.50 | 100.238 | 100.691 | 99.691 | 2650.00 | 3425134.00 |
2792 | 2013.11.19 19:55 | buy | 898 | 0.50 | 100.155 | 0.000 | 0.000 | ||
2793 | 2013.11.19 19:55 | modify | 898 | 0.50 | 100.155 | 99.755 | 103.155 | ||
2794 | 2013.11.20 02:55 | close | 898 | 0.50 | 100.197 | 99.755 | 103.155 | 1981.00 | 3427115.00 |
2795 | 2013.11.20 02:55 | sell | 899 | 0.50 | 100.197 | 0.000 | 0.000 | ||
2796 | 2013.11.20 02:55 | modify | 899 | 0.50 | 100.197 | 100.597 | 97.197 | ||
2797 | 2013.11.20 06:30 | close | 899 | 0.50 | 100.015 | 100.597 | 97.197 | 9100.00 | 3436215.00 |
2798 | 2013.11.21 22:40 | buy | 900 | 0.50 | 101.063 | 0.000 | 0.000 | ||
2799 | 2013.11.21 22:40 | modify | 900 | 0.50 | 101.063 | 100.663 | 104.063 | ||
2800 | 2013.11.22 02:55 | close | 900 | 0.50 | 101.301 | 100.663 | 104.063 | 11781.00 | 3447996.00 |
2801 | 2013.11.22 02:55 | sell | 901 | 0.50 | 101.301 | 0.000 | 0.000 | ||
2802 | 2013.11.22 02:55 | modify | 901 | 0.50 | 101.301 | 101.701 | 98.301 | ||
2803 | 2013.11.22 06:30 | close | 901 | 0.50 | 101.270 | 101.701 | 98.301 | 1550.00 | 3449546.00 |
2804 | 2013.11.25 02:55 | sell | 902 | 0.50 | 101.304 | 0.000 | 0.000 | ||
2805 | 2013.11.25 02:55 | modify | 902 | 0.50 | 101.304 | 101.704 | 98.304 | ||
2806 | 2013.11.25 04:00 | sell | 903 | 0.50 | 101.403 | 0.000 | 0.000 | ||
2807 | 2013.11.25 04:00 | modify | 903 | 0.50 | 101.403 | 101.803 | 100.803 | ||
2808 | 2013.11.25 04:35 | s/l | 902 | 0.50 | 101.704 | 101.704 | 98.304 | -20000.00 | 3429546.00 |
2809 | 2013.11.25 06:30 | close | 903 | 0.50 | 101.668 | 101.803 | 100.803 | -13250.00 | 3416296.00 |
2810 | 2013.11.28 19:55 | buy | 904 | 0.50 | 102.269 | 0.000 | 0.000 | ||
2811 | 2013.11.28 19:55 | modify | 904 | 0.50 | 102.269 | 101.869 | 105.269 | ||
2812 | 2013.11.28 22:40 | buy | 905 | 0.50 | 102.240 | 0.000 | 0.000 | ||
2813 | 2013.11.28 22:40 | modify | 905 | 0.50 | 102.240 | 101.840 | 102.840 | ||
2814 | 2013.11.29 02:55 | close | 904 | 0.50 | 102.298 | 101.869 | 105.269 | 1331.00 | 3417627.00 |
2815 | 2013.11.29 02:55 | close | 905 | 0.50 | 102.298 | 101.840 | 102.840 | 2781.00 | 3420408.00 |
2816 | 2013.11.29 02:55 | sell | 906 | 0.50 | 102.298 | 0.000 | 0.000 | ||
2817 | 2013.11.29 02:55 | modify | 906 | 0.50 | 102.298 | 102.698 | 99.298 | ||
2818 | 2013.11.29 04:00 | sell | 907 | 0.50 | 102.367 | 0.000 | 0.000 | ||
2819 | 2013.11.29 04:00 | modify | 907 | 0.50 | 102.367 | 102.767 | 101.767 | ||
2820 | 2013.11.29 06:30 | close | 906 | 0.50 | 102.525 | 102.698 | 99.298 | -11350.00 | 3409058.00 |
2821 | 2013.11.29 06:30 | close | 907 | 0.50 | 102.525 | 102.767 | 101.767 | -7900.00 | 3401158.00 |
2822 | 2013.12.04 19:55 | buy | 908 | 0.50 | 102.509 | 0.000 | 0.000 | ||
2823 | 2013.12.04 19:55 | modify | 908 | 0.50 | 102.509 | 102.109 | 105.509 | ||
2824 | 2013.12.04 20:29 | s/l | 908 | 0.50 | 102.109 | 102.109 | 105.509 | -20000.00 | 3381158.00 |
2825 | 2013.12.05 02:55 | sell | 909 | 0.50 | 102.391 | 0.000 | 0.000 | ||
2826 | 2013.12.05 02:55 | modify | 909 | 0.50 | 102.391 | 102.791 | 99.391 | ||
2827 | 2013.12.05 06:30 | close | 909 | 0.50 | 102.369 | 102.791 | 99.391 | 1100.00 | 3382258.00 |
2828 | 2013.12.05 22:40 | buy | 910 | 0.50 | 101.747 | 0.000 | 0.000 | ||
2829 | 2013.12.05 22:40 | modify | 910 | 0.50 | 101.747 | 101.347 | 104.747 | ||
2830 | 2013.12.06 02:55 | close | 910 | 0.50 | 101.780 | 101.347 | 104.747 | 1531.00 | 3383789.00 |
2831 | 2013.12.06 02:55 | sell | 911 | 0.50 | 101.780 | 0.000 | 0.000 | ||
2832 | 2013.12.06 02:55 | modify | 911 | 0.50 | 101.780 | 102.180 | 98.780 | ||
2833 | 2013.12.06 06:30 | close | 911 | 0.50 | 101.862 | 102.180 | 98.780 | -4100.00 | 3379689.00 |
2834 | 2013.12.09 19:55 | buy | 912 | 0.50 | 103.200 | 0.000 | 0.000 | ||
2835 | 2013.12.09 19:55 | modify | 912 | 0.50 | 103.200 | 102.800 | 106.200 | ||
2836 | 2013.12.09 22:40 | buy | 913 | 0.50 | 103.245 | 0.000 | 0.000 | ||
2837 | 2013.12.09 22:40 | modify | 913 | 0.50 | 103.245 | 102.845 | 103.845 | ||
2838 | 2013.12.10 02:55 | close | 912 | 0.50 | 103.258 | 102.800 | 106.200 | 2781.00 | 3382470.00 |
2839 | 2013.12.10 02:55 | close | 913 | 0.50 | 103.258 | 102.845 | 103.845 | 531.00 | 3383001.00 |
2840 | 2013.12.10 02:55 | sell | 914 | 0.50 | 103.258 | 0.000 | 0.000 | ||
2841 | 2013.12.10 02:55 | modify | 914 | 0.50 | 103.258 | 103.658 | 100.258 | ||
2842 | 2013.12.10 04:10 | sell | 915 | 0.50 | 103.313 | 0.000 | 0.000 | ||
2843 | 2013.12.10 04:10 | modify | 915 | 0.50 | 103.313 | 103.713 | 102.713 | ||
2844 | 2013.12.10 06:30 | close | 914 | 0.50 | 103.234 | 103.658 | 100.258 | 1200.00 | 3384201.00 |
2845 | 2013.12.10 06:30 | close | 915 | 0.50 | 103.234 | 103.713 | 102.713 | 3950.00 | 3388151.00 |
2846 | 2013.12.12 19:55 | buy | 916 | 0.50 | 103.100 | 0.000 | 0.000 | ||
2847 | 2013.12.12 19:55 | modify | 916 | 0.50 | 103.100 | 102.700 | 106.100 | ||
2848 | 2013.12.13 00:42 | modify | 916 | 0.50 | 103.100 | 103.130 | 106.100 | ||
2849 | 2013.12.13 02:55 | close | 916 | 0.50 | 103.585 | 103.130 | 106.100 | 24131.00 | 3412282.00 |
2850 | 2013.12.13 02:55 | sell | 917 | 0.50 | 103.585 | 0.000 | 0.000 | ||
2851 | 2013.12.13 02:55 | modify | 917 | 0.50 | 103.585 | 103.985 | 100.585 | ||
2852 | 2013.12.13 06:30 | close | 917 | 0.50 | 103.573 | 103.985 | 100.585 | 600.00 | 3412882.00 |
2853 | 2014.01.09 19:55 | buy | 918 | 0.50 | 104.737 | 0.000 | 0.000 | ||
2854 | 2014.01.09 19:55 | modify | 918 | 0.50 | 104.737 | 104.337 | 107.737 | ||
2855 | 2014.01.09 22:40 | buy | 919 | 0.50 | 104.742 | 0.000 | 0.000 | ||
2856 | 2014.01.09 22:40 | modify | 919 | 0.50 | 104.742 | 104.342 | 105.342 | ||
2857 | 2014.01.10 02:55 | close | 918 | 0.50 | 104.849 | 104.337 | 107.737 | 5481.00 | 3418363.00 |
2858 | 2014.01.10 02:55 | close | 919 | 0.50 | 104.849 | 104.342 | 105.342 | 5231.00 | 3423594.00 |
2859 | 2014.01.10 02:55 | sell | 920 | 0.50 | 104.849 | 0.000 | 0.000 | ||
2860 | 2014.01.10 02:55 | modify | 920 | 0.50 | 104.849 | 105.249 | 101.849 | ||
2861 | 2014.01.10 04:00 | sell | 921 | 0.50 | 104.917 | 0.000 | 0.000 | ||
2862 | 2014.01.10 04:00 | modify | 921 | 0.50 | 104.917 | 105.317 | 104.317 | ||
2863 | 2014.01.10 06:30 | close | 920 | 0.50 | 104.912 | 105.249 | 101.849 | -3150.00 | 3420444.00 |
2864 | 2014.01.10 06:30 | close | 921 | 0.50 | 104.912 | 105.317 | 104.317 | 250.00 | 3420694.00 |
2865 | 2014.01.14 19:55 | buy | 922 | 0.50 | 103.846 | 0.000 | 0.000 | ||
2866 | 2014.01.14 19:55 | modify | 922 | 0.50 | 103.846 | 103.446 | 106.846 | ||
2867 | 2014.01.14 22:39 | modify | 922 | 0.50 | 103.846 | 103.876 | 106.846 | ||
2868 | 2014.01.15 02:55 | close | 922 | 0.50 | 104.183 | 103.876 | 106.846 | 16731.00 | 3437425.00 |
2869 | 2014.01.15 02:55 | sell | 923 | 0.50 | 104.183 | 0.000 | 0.000 | ||
2870 | 2014.01.15 02:55 | modify | 923 | 0.50 | 104.183 | 104.583 | 101.183 | ||
2871 | 2014.01.15 04:15 | sell | 924 | 0.50 | 104.307 | 0.000 | 0.000 | ||
2872 | 2014.01.15 04:15 | modify | 924 | 0.50 | 104.307 | 104.707 | 103.707 | ||
2873 | 2014.01.15 06:30 | close | 923 | 0.50 | 104.422 | 104.583 | 101.183 | -11950.00 | 3425475.00 |
2874 | 2014.01.15 06:30 | close | 924 | 0.50 | 104.422 | 104.707 | 103.707 | -5750.00 | 3419725.00 |
2875 | 2014.01.16 22:40 | buy | 925 | 0.50 | 104.309 | 0.000 | 0.000 | ||
2876 | 2014.01.16 22:40 | modify | 925 | 0.50 | 104.309 | 103.909 | 107.309 | ||
2877 | 2014.01.17 02:55 | close | 925 | 0.50 | 104.266 | 103.909 | 107.309 | -2269.00 | 3417456.00 |
2878 | 2014.01.17 02:55 | sell | 926 | 0.50 | 104.266 | 0.000 | 0.000 | ||
2879 | 2014.01.17 02:55 | modify | 926 | 0.50 | 104.266 | 104.666 | 101.266 | ||
2880 | 2014.01.17 06:30 | close | 926 | 0.50 | 104.292 | 104.666 | 101.266 | -1300.00 | 3416156.00 |
2881 | 2014.01.20 02:55 | sell | 927 | 0.50 | 104.244 | 0.000 | 0.000 | ||
2882 | 2014.01.20 02:55 | modify | 927 | 0.50 | 104.244 | 104.644 | 101.244 | ||
2883 | 2014.01.20 04:05 | modify | 927 | 0.50 | 104.244 | 104.214 | 101.244 | ||
2884 | 2014.01.20 06:30 | close | 927 | 0.50 | 103.995 | 104.214 | 101.244 | 12450.00 | 3428606.00 |
2885 | 2014.01.23 19:55 | buy | 928 | 0.50 | 103.642 | 0.000 | 0.000 | ||
2886 | 2014.01.23 19:55 | modify | 928 | 0.50 | 103.642 | 103.242 | 106.642 | ||
2887 | 2014.01.23 21:39 | s/l | 928 | 0.50 | 103.242 | 103.242 | 106.642 | -20000.00 | 3408606.00 |
2888 | 2014.01.24 02:55 | sell | 929 | 0.50 | 103.342 | 0.000 | 0.000 | ||
2889 | 2014.01.24 02:55 | modify | 929 | 0.50 | 103.342 | 103.742 | 100.342 | ||
2890 | 2014.01.24 04:00 | sell | 930 | 0.50 | 103.411 | 0.000 | 0.000 | ||
2891 | 2014.01.24 04:00 | modify | 930 | 0.50 | 103.411 | 103.811 | 102.811 | ||
2892 | 2014.01.24 06:30 | close | 929 | 0.50 | 103.479 | 103.742 | 100.342 | -6850.00 | 3401756.00 |
2893 | 2014.01.24 06:30 | close | 930 | 0.50 | 103.479 | 103.811 | 102.811 | -3400.00 | 3398356.00 |
2894 | 2014.01.29 19:55 | buy | 931 | 0.50 | 102.175 | 0.000 | 0.000 | ||
2895 | 2014.01.29 19:55 | modify | 931 | 0.50 | 102.175 | 101.775 | 105.175 | ||
2896 | 2014.01.30 02:55 | close | 931 | 0.50 | 102.296 | 101.775 | 105.175 | 5693.00 | 3404049.00 |
2897 | 2014.01.30 02:55 | sell | 932 | 0.50 | 102.296 | 0.000 | 0.000 | ||
2898 | 2014.01.30 02:55 | modify | 932 | 0.50 | 102.296 | 102.696 | 99.296 | ||
2899 | 2014.01.30 06:30 | close | 932 | 0.50 | 102.215 | 102.696 | 99.296 | 4050.00 | 3408099.00 |
2900 | 2014.01.30 22:40 | buy | 933 | 0.50 | 102.693 | 0.000 | 0.000 | ||
2901 | 2014.01.30 22:40 | modify | 933 | 0.50 | 102.693 | 102.293 | 105.693 | ||
2902 | 2014.01.31 01:55 | buy | 934 | 0.50 | 102.784 | 0.000 | 0.000 | ||
2903 | 2014.01.31 01:55 | modify | 934 | 0.50 | 102.784 | 102.384 | 105.784 | ||
2904 | 2014.01.31 02:55 | close | 933 | 0.50 | 102.775 | 102.293 | 105.693 | 3981.00 | 3412080.00 |
2905 | 2014.01.31 02:55 | close | 934 | 0.50 | 102.775 | 102.384 | 105.784 | -450.00 | 3411630.00 |
2906 | 2014.01.31 02:55 | sell | 935 | 0.50 | 102.775 | 0.000 | 0.000 | ||
2907 | 2014.01.31 02:55 | modify | 935 | 0.50 | 102.775 | 103.175 | 99.775 | ||
2908 | 2014.01.31 06:30 | close | 935 | 0.50 | 102.761 | 103.175 | 99.775 | 700.00 | 3412330.00 |
2909 | 2014.02.04 19:55 | buy | 936 | 0.50 | 101.611 | 0.000 | 0.000 | ||
2910 | 2014.02.04 19:55 | modify | 936 | 0.50 | 101.611 | 101.211 | 104.611 | ||
2911 | 2014.02.04 22:40 | buy | 937 | 0.50 | 101.569 | 0.000 | 0.000 | ||
2912 | 2014.02.04 22:40 | modify | 937 | 0.50 | 101.569 | 101.169 | 102.169 | ||
2913 | 2014.02.05 02:55 | close | 936 | 0.50 | 101.679 | 101.211 | 104.611 | 3281.00 | 3415611.00 |
2914 | 2014.02.05 02:55 | close | 937 | 0.50 | 101.679 | 101.169 | 102.169 | 5381.00 | 3420992.00 |
2915 | 2014.02.05 02:55 | sell | 938 | 0.50 | 101.679 | 0.000 | 0.000 | ||
2916 | 2014.02.05 02:55 | modify | 938 | 0.50 | 101.679 | 102.079 | 98.679 | ||
2917 | 2014.02.05 05:17 | modify | 938 | 0.50 | 101.679 | 101.649 | 98.679 | ||
2918 | 2014.02.05 06:30 | close | 938 | 0.50 | 101.329 | 101.649 | 98.679 | 17500.00 | 3438492.00 |
2919 | 2014.02.06 22:40 | buy | 939 | 0.50 | 102.110 | 0.000 | 0.000 | ||
2920 | 2014.02.06 22:40 | modify | 939 | 0.50 | 102.110 | 101.710 | 105.110 | ||
2921 | 2014.02.07 02:55 | close | 939 | 0.50 | 102.024 | 101.710 | 105.110 | -4419.00 | 3434073.00 |
2922 | 2014.02.07 02:55 | sell | 940 | 0.50 | 102.024 | 0.000 | 0.000 | ||
2923 | 2014.02.07 02:55 | modify | 940 | 0.50 | 102.024 | 102.424 | 99.024 | ||
2924 | 2014.02.07 06:30 | close | 940 | 0.50 | 101.982 | 102.424 | 99.024 | 2100.00 | 3436173.00 |
2925 | 2014.02.10 02:55 | sell | 941 | 0.50 | 102.540 | 0.000 | 0.000 | ||
2926 | 2014.02.10 02:55 | modify | 941 | 0.50 | 102.540 | 102.940 | 99.540 | ||
2927 | 2014.02.10 06:30 | close | 941 | 0.50 | 102.349 | 102.940 | 99.540 | 9550.00 | 3445723.00 |
2928 | 2014.02.13 19:55 | buy | 942 | 0.50 | 102.194 | 0.000 | 0.000 | ||
2929 | 2014.02.13 19:55 | modify | 942 | 0.50 | 102.194 | 101.794 | 105.194 | ||
2930 | 2014.02.14 02:55 | close | 942 | 0.50 | 102.178 | 101.794 | 105.194 | -919.00 | 3444804.00 |
2931 | 2014.02.14 02:55 | sell | 943 | 0.50 | 102.178 | 0.000 | 0.000 | ||
2932 | 2014.02.14 02:55 | modify | 943 | 0.50 | 102.178 | 102.578 | 99.178 | ||
2933 | 2014.02.14 04:15 | sell | 944 | 0.50 | 102.245 | 0.000 | 0.000 | ||
2934 | 2014.02.14 04:15 | modify | 944 | 0.50 | 102.245 | 102.645 | 101.645 | ||
2935 | 2014.02.14 06:01 | modify | 944 | 0.50 | 102.245 | 102.215 | 101.645 | ||
2936 | 2014.02.14 06:12 | modify | 943 | 0.50 | 102.178 | 102.148 | 99.178 | ||
2937 | 2014.02.14 06:30 | close | 943 | 0.50 | 101.884 | 102.148 | 99.178 | 14700.00 | 3459504.00 |
2938 | 2014.02.14 06:30 | close | 944 | 0.50 | 101.884 | 102.215 | 101.645 | 18050.00 | 3477554.00 |
2939 | 2014.02.19 19:55 | buy | 945 | 0.50 | 102.361 | 0.000 | 0.000 | ||
2940 | 2014.02.19 19:55 | modify | 945 | 0.50 | 102.361 | 101.961 | 105.361 | ||
2941 | 2014.02.19 22:40 | buy | 946 | 0.50 | 102.398 | 0.000 | 0.000 | ||
2942 | 2014.02.19 22:40 | modify | 946 | 0.50 | 102.398 | 101.998 | 102.998 | ||
2943 | 2014.02.20 02:55 | close | 945 | 0.50 | 102.327 | 101.961 | 105.361 | -2057.00 | 3475497.00 |
2944 | 2014.02.20 02:55 | close | 946 | 0.50 | 102.327 | 101.998 | 102.998 | -3907.00 | 3471590.00 |
2945 | 2014.02.20 02:55 | sell | 947 | 0.50 | 102.327 | 0.000 | 0.000 | ||
2946 | 2014.02.20 02:55 | modify | 947 | 0.50 | 102.327 | 102.727 | 99.327 | ||
2947 | 2014.02.20 04:45 | modify | 947 | 0.50 | 102.327 | 102.297 | 99.327 | ||
2948 | 2014.02.20 06:30 | close | 947 | 0.50 | 102.057 | 102.297 | 99.327 | 13500.00 | 3485090.00 |
2949 | 2014.02.20 22:40 | buy | 948 | 0.50 | 102.349 | 0.000 | 0.000 | ||
2950 | 2014.02.20 22:40 | modify | 948 | 0.50 | 102.349 | 101.949 | 105.349 | ||
2951 | 2014.02.21 02:55 | close | 948 | 0.50 | 102.322 | 101.949 | 105.349 | -1469.00 | 3483621.00 |
2952 | 2014.02.21 02:55 | sell | 949 | 0.50 | 102.322 | 0.000 | 0.000 | ||
2953 | 2014.02.21 02:55 | modify | 949 | 0.50 | 102.322 | 102.722 | 99.322 | ||
2954 | 2014.02.21 06:30 | close | 949 | 0.50 | 102.461 | 102.722 | 99.322 | -6950.00 | 3476671.00 |
2955 | 2014.02.24 19:55 | buy | 950 | 0.50 | 102.461 | 0.000 | 0.000 | ||
2956 | 2014.02.24 19:55 | modify | 950 | 0.50 | 102.461 | 102.061 | 105.461 | ||
2957 | 2014.02.24 22:40 | buy | 951 | 0.50 | 102.499 | 0.000 | 0.000 | ||
2958 | 2014.02.24 22:40 | modify | 951 | 0.50 | 102.499 | 102.099 | 103.099 | ||
2959 | 2014.02.25 02:55 | close | 950 | 0.50 | 102.483 | 102.061 | 105.461 | 981.00 | 3477652.00 |
2960 | 2014.02.25 02:55 | close | 951 | 0.50 | 102.483 | 102.099 | 103.099 | -919.00 | 3476733.00 |
2961 | 2014.02.25 02:55 | sell | 952 | 0.50 | 102.483 | 0.000 | 0.000 | ||
2962 | 2014.02.25 02:55 | modify | 952 | 0.50 | 102.483 | 102.883 | 99.483 | ||
2963 | 2014.02.25 04:10 | sell | 953 | 0.50 | 102.588 | 0.000 | 0.000 | ||
2964 | 2014.02.25 04:10 | modify | 953 | 0.50 | 102.588 | 102.988 | 101.988 | ||
2965 | 2014.02.25 06:30 | close | 952 | 0.50 | 102.545 | 102.883 | 99.483 | -3100.00 | 3473633.00 |
2966 | 2014.02.25 06:30 | close | 953 | 0.50 | 102.545 | 102.988 | 101.988 | 2150.00 | 3475783.00 |
2967 | 2014.02.27 19:55 | buy | 954 | 0.50 | 102.167 | 0.000 | 0.000 | ||
2968 | 2014.02.27 19:55 | modify | 954 | 0.50 | 102.167 | 101.767 | 105.167 | ||
2969 | 2014.02.27 22:40 | buy | 955 | 0.50 | 102.066 | 0.000 | 0.000 | ||
2970 | 2014.02.27 22:40 | modify | 955 | 0.50 | 102.066 | 101.666 | 102.666 | ||
2971 | 2014.02.28 02:55 | close | 954 | 0.50 | 102.103 | 101.767 | 105.167 | -3319.00 | 3472464.00 |
2972 | 2014.02.28 02:55 | close | 955 | 0.50 | 102.103 | 101.666 | 102.666 | 1731.00 | 3474195.00 |
2973 | 2014.02.28 02:55 | sell | 956 | 0.50 | 102.103 | 0.000 | 0.000 | ||
2974 | 2014.02.28 02:55 | modify | 956 | 0.50 | 102.103 | 102.503 | 99.103 | ||
2975 | 2014.02.28 06:14 | modify | 956 | 0.50 | 102.103 | 102.073 | 99.103 | ||
2976 | 2014.02.28 06:30 | close | 956 | 0.50 | 101.778 | 102.073 | 99.103 | 16250.00 | 3490445.00 |
2977 | 2014.03.04 19:55 | buy | 957 | 0.50 | 102.181 | 0.000 | 0.000 | ||
2978 | 2014.03.04 19:55 | modify | 957 | 0.50 | 102.181 | 101.781 | 105.181 | ||
2979 | 2014.03.04 22:40 | buy | 958 | 0.50 | 102.158 | 0.000 | 0.000 | ||
2980 | 2014.03.04 22:40 | modify | 958 | 0.50 | 102.158 | 101.758 | 102.758 | ||
2981 | 2014.03.05 02:55 | close | 957 | 0.50 | 102.184 | 101.781 | 105.181 | 31.00 | 3490476.00 |
2982 | 2014.03.05 02:55 | close | 958 | 0.50 | 102.184 | 101.758 | 102.758 | 1181.00 | 3491657.00 |
2983 | 2014.03.05 02:55 | sell | 959 | 0.50 | 102.184 | 0.000 | 0.000 | ||
2984 | 2014.03.05 02:55 | modify | 959 | 0.50 | 102.184 | 102.584 | 99.184 | ||
2985 | 2014.03.05 06:30 | close | 959 | 0.50 | 102.240 | 102.584 | 99.184 | -2800.00 | 3488857.00 |
2986 | 2014.03.06 22:40 | buy | 960 | 0.50 | 103.000 | 0.000 | 0.000 | ||
2987 | 2014.03.06 22:40 | modify | 960 | 0.50 | 103.000 | 102.600 | 106.000 | ||
2988 | 2014.03.07 02:55 | close | 960 | 0.50 | 103.043 | 102.600 | 106.000 | 2031.00 | 3490888.00 |
2989 | 2014.03.07 02:55 | sell | 961 | 0.50 | 103.043 | 0.000 | 0.000 | ||
2990 | 2014.03.07 02:55 | modify | 961 | 0.50 | 103.043 | 103.443 | 100.043 | ||
2991 | 2014.03.07 06:30 | close | 961 | 0.50 | 102.918 | 103.443 | 100.043 | 6250.00 | 3497138.00 |
2992 | 2014.03.10 03:55 | sell | 962 | 0.50 | 103.189 | 0.000 | 0.000 | ||
2993 | 2014.03.10 03:55 | modify | 962 | 0.50 | 103.189 | 103.589 | 100.189 | ||
2994 | 2014.03.10 07:30 | close | 962 | 0.50 | 103.081 | 103.589 | 100.189 | 5400.00 | 3502538.00 |
2995 | 2014.03.13 20:55 | buy | 963 | 0.50 | 101.773 | 0.000 | 0.000 | ||
2996 | 2014.03.13 20:55 | modify | 963 | 0.50 | 101.773 | 101.373 | 104.773 | ||
2997 | 2014.03.13 23:40 | buy | 964 | 0.50 | 101.745 | 0.000 | 0.000 | ||
2998 | 2014.03.13 23:40 | modify | 964 | 0.50 | 101.745 | 101.345 | 102.345 | ||
2999 | 2014.03.14 03:55 | close | 963 | 0.50 | 101.790 | 101.373 | 104.773 | 731.00 | 3503269.00 |
3000 | 2014.03.14 03:55 | close | 964 | 0.50 | 101.790 | 101.345 | 102.345 | 2131.00 | 3505400.00 |
3001 | 2014.03.14 03:55 | sell | 965 | 0.50 | 101.790 | 0.000 | 0.000 | ||
3002 | 2014.03.14 03:55 | modify | 965 | 0.50 | 101.790 | 102.190 | 98.790 | ||
3003 | 2014.03.14 07:30 | close | 965 | 0.50 | 101.691 | 102.190 | 98.790 | 4950.00 | 3510350.00 |
3004 | 2014.03.19 20:55 | buy | 966 | 0.50 | 101.714 | 0.000 | 0.000 | ||
3005 | 2014.03.19 20:55 | modify | 966 | 0.50 | 101.714 | 101.314 | 104.714 | ||
3006 | 2014.03.19 21:00 | modify | 966 | 0.50 | 101.714 | 101.744 | 104.714 | ||
3007 | 2014.03.20 03:55 | close | 966 | 0.50 | 102.290 | 101.744 | 104.714 | 28443.00 | 3538793.00 |
3008 | 2014.03.20 03:55 | sell | 967 | 0.50 | 102.290 | 0.000 | 0.000 | ||
3009 | 2014.03.20 03:55 | modify | 967 | 0.50 | 102.290 | 102.690 | 99.290 | ||
3010 | 2014.03.20 05:00 | sell | 968 | 0.50 | 102.421 | 0.000 | 0.000 | ||
3011 | 2014.03.20 05:00 | modify | 968 | 0.50 | 102.421 | 102.821 | 101.821 | ||
3012 | 2014.03.20 07:30 | close | 967 | 0.50 | 102.249 | 102.690 | 99.290 | 2050.00 | 3540843.00 |
3013 | 2014.03.20 07:30 | close | 968 | 0.50 | 102.249 | 102.821 | 101.821 | 8600.00 | 3549443.00 |
3014 | 2014.03.20 23:40 | buy | 969 | 0.50 | 102.379 | 0.000 | 0.000 | ||
3015 | 2014.03.20 23:40 | modify | 969 | 0.50 | 102.379 | 101.979 | 105.379 | ||
3016 | 2014.03.21 03:55 | close | 969 | 0.50 | 102.324 | 101.979 | 105.379 | -2869.00 | 3546574.00 |
3017 | 2014.03.21 03:55 | sell | 970 | 0.50 | 102.324 | 0.000 | 0.000 | ||
3018 | 2014.03.21 03:55 | modify | 970 | 0.50 | 102.324 | 102.724 | 99.324 | ||
3019 | 2014.03.21 07:30 | close | 970 | 0.50 | 102.351 | 102.724 | 99.324 | -1350.00 | 3545224.00 |
3020 | 2014.03.24 20:55 | buy | 971 | 0.50 | 102.207 | 0.000 | 0.000 | ||
3021 | 2014.03.24 20:55 | modify | 971 | 0.50 | 102.207 | 101.807 | 105.207 | ||
3022 | 2014.03.24 23:40 | buy | 972 | 0.50 | 102.225 | 0.000 | 0.000 | ||
3023 | 2014.03.24 23:40 | modify | 972 | 0.50 | 102.225 | 101.825 | 102.825 | ||
3024 | 2014.03.25 03:55 | close | 971 | 0.50 | 102.181 | 101.807 | 105.207 | -1419.00 | 3543805.00 |
3025 | 2014.03.25 03:55 | close | 972 | 0.50 | 102.181 | 101.825 | 102.825 | -2319.00 | 3541486.00 |
3026 | 2014.03.25 03:55 | sell | 973 | 0.50 | 102.181 | 0.000 | 0.000 | ||
3027 | 2014.03.25 03:55 | modify | 973 | 0.50 | 102.181 | 102.581 | 99.181 | ||
3028 | 2014.03.25 07:30 | close | 973 | 0.50 | 102.310 | 102.581 | 99.181 | -6450.00 | 3535036.00 |
3029 | 2014.03.27 20:55 | buy | 974 | 0.50 | 102.150 | 0.000 | 0.000 | ||
3030 | 2014.03.27 20:55 | modify | 974 | 0.50 | 102.150 | 101.750 | 105.150 | ||
3031 | 2014.03.27 23:40 | buy | 975 | 0.50 | 102.167 | 0.000 | 0.000 | ||
3032 | 2014.03.27 23:40 | modify | 975 | 0.50 | 102.167 | 101.767 | 102.767 | ||
3033 | 2014.03.28 03:55 | close | 974 | 0.50 | 102.035 | 101.750 | 105.150 | -5869.00 | 3529167.00 |
3034 | 2014.03.28 03:55 | close | 975 | 0.50 | 102.035 | 101.767 | 102.767 | -6719.00 | 3522448.00 |
3035 | 2014.03.28 03:55 | sell | 976 | 0.50 | 102.035 | 0.000 | 0.000 | ||
3036 | 2014.03.28 03:55 | modify | 976 | 0.50 | 102.035 | 102.435 | 99.035 | ||
3037 | 2014.03.28 05:00 | sell | 977 | 0.50 | 102.203 | 0.000 | 0.000 | ||
3038 | 2014.03.28 05:00 | modify | 977 | 0.50 | 102.203 | 102.603 | 101.603 | ||
3039 | 2014.03.28 07:30 | close | 976 | 0.50 | 102.135 | 102.435 | 99.035 | -5000.00 | 3517448.00 |
3040 | 2014.03.28 07:30 | close | 977 | 0.50 | 102.135 | 102.603 | 101.603 | 3400.00 | 3520848.00 |
3041 | 2014.03.31 02:55 | buy | 978 | 0.50 | 102.923 | 0.000 | 0.000 | ||
3042 | 2014.03.31 02:55 | modify | 978 | 0.50 | 102.923 | 102.523 | 105.923 | ||
3043 | 2014.03.31 03:55 | close | 978 | 0.50 | 102.886 | 102.523 | 105.923 | -1850.00 | 3518998.00 |
3044 | 2014.04.03 20:55 | buy | 979 | 0.50 | 103.966 | 0.000 | 0.000 | ||
3045 | 2014.04.03 20:55 | modify | 979 | 0.50 | 103.966 | 103.566 | 106.966 | ||
3046 | 2014.04.03 23:40 | buy | 980 | 0.50 | 103.935 | 0.000 | 0.000 | ||
3047 | 2014.04.03 23:40 | modify | 980 | 0.50 | 103.935 | 103.535 | 104.535 | ||
3048 | 2014.04.04 03:55 | close | 979 | 0.50 | 103.865 | 103.566 | 106.966 | -5169.00 | 3513829.00 |
3049 | 2014.04.04 03:55 | close | 980 | 0.50 | 103.865 | 103.535 | 104.535 | -3619.00 | 3510210.00 |
3050 | 2014.04.04 03:55 | sell | 981 | 0.50 | 103.865 | 0.000 | 0.000 | ||
3051 | 2014.04.04 03:55 | modify | 981 | 0.50 | 103.865 | 104.265 | 100.865 | ||
3052 | 2014.04.04 05:05 | sell | 982 | 0.50 | 103.925 | 0.000 | 0.000 | ||
3053 | 2014.04.04 05:05 | modify | 982 | 0.50 | 103.925 | 104.325 | 103.325 | ||
3054 | 2014.04.04 07:30 | close | 981 | 0.50 | 103.914 | 104.265 | 100.865 | -2450.00 | 3507760.00 |
3055 | 2014.04.04 07:30 | close | 982 | 0.50 | 103.914 | 104.325 | 103.325 | 550.00 | 3508310.00 |
3056 | 2014.04.09 20:55 | buy | 983 | 0.50 | 102.020 | 0.000 | 0.000 | ||
3057 | 2014.04.09 20:55 | modify | 983 | 0.50 | 102.020 | 101.620 | 105.020 | ||
3058 | 2014.04.09 23:40 | buy | 984 | 0.50 | 101.983 | 0.000 | 0.000 | ||
3059 | 2014.04.09 23:40 | modify | 984 | 0.50 | 101.983 | 101.583 | 102.583 | ||
3060 | 2014.04.10 03:55 | close | 983 | 0.50 | 102.028 | 101.620 | 105.020 | 43.00 | 3508353.00 |
3061 | 2014.04.10 03:55 | close | 984 | 0.50 | 102.028 | 101.583 | 102.583 | 1893.00 | 3510246.00 |
3062 | 2014.04.10 03:55 | sell | 985 | 0.50 | 102.028 | 0.000 | 0.000 | ||
3063 | 2014.04.10 03:55 | modify | 985 | 0.50 | 102.028 | 102.428 | 99.028 | ||
3064 | 2014.04.10 07:30 | close | 985 | 0.50 | 101.785 | 102.428 | 99.028 | 12150.00 | 3522396.00 |
3065 | 2014.04.10 23:40 | buy | 986 | 0.50 | 101.528 | 0.000 | 0.000 | ||
3066 | 2014.04.10 23:40 | modify | 986 | 0.50 | 101.528 | 101.128 | 104.528 | ||
3067 | 2014.04.11 03:55 | close | 986 | 0.50 | 101.515 | 101.128 | 104.528 | -769.00 | 3521627.00 |
3068 | 2014.04.11 03:55 | sell | 987 | 0.50 | 101.515 | 0.000 | 0.000 | ||
3069 | 2014.04.11 03:55 | modify | 987 | 0.50 | 101.515 | 101.915 | 98.515 | ||
3070 | 2014.04.11 07:30 | close | 987 | 0.50 | 101.618 | 101.915 | 98.515 | -5150.00 | 3516477.00 |
3071 | 2014.04.14 20:55 | buy | 988 | 0.50 | 101.754 | 0.000 | 0.000 | ||
3072 | 2014.04.14 20:55 | modify | 988 | 0.50 | 101.754 | 101.354 | 104.754 | ||
3073 | 2014.04.15 03:55 | close | 988 | 0.50 | 101.847 | 101.354 | 104.754 | 4531.00 | 3521008.00 |
3074 | 2014.04.15 03:55 | sell | 989 | 0.50 | 101.847 | 0.000 | 0.000 | ||
3075 | 2014.04.15 03:55 | modify | 989 | 0.50 | 101.847 | 102.247 | 98.847 | ||
3076 | 2014.04.15 07:30 | close | 989 | 0.50 | 101.900 | 102.247 | 98.847 | -2650.00 | 3518358.00 |
3077 | 2014.04.17 20:55 | buy | 990 | 0.50 | 102.427 | 0.000 | 0.000 | ||
3078 | 2014.04.17 20:55 | modify | 990 | 0.50 | 102.427 | 102.027 | 105.427 | ||
3079 | 2014.04.17 23:40 | buy | 991 | 0.50 | 102.428 | 0.000 | 0.000 | ||
3080 | 2014.04.17 23:40 | modify | 991 | 0.50 | 102.428 | 102.028 | 103.028 | ||
3081 | 2014.04.18 03:55 | close | 990 | 0.50 | 102.519 | 102.027 | 105.427 | 4481.00 | 3522839.00 |
3082 | 2014.04.18 03:55 | close | 991 | 0.50 | 102.519 | 102.028 | 103.028 | 4431.00 | 3527270.00 |
3083 | 2014.04.18 03:55 | sell | 992 | 0.50 | 102.519 | 0.000 | 0.000 | ||
3084 | 2014.04.18 03:55 | modify | 992 | 0.50 | 102.519 | 102.919 | 99.519 | ||
3085 | 2014.04.18 07:30 | close | 992 | 0.50 | 102.410 | 102.919 | 99.519 | 5450.00 | 3532720.00 |
3086 | 2014.04.24 20:55 | buy | 993 | 0.50 | 102.273 | 0.000 | 0.000 | ||
3087 | 2014.04.24 20:55 | modify | 993 | 0.50 | 102.273 | 101.873 | 105.273 | ||
3088 | 2014.04.24 23:40 | buy | 994 | 0.50 | 102.299 | 0.000 | 0.000 | ||
3089 | 2014.04.24 23:40 | modify | 994 | 0.50 | 102.299 | 101.899 | 102.899 | ||
3090 | 2014.04.25 03:55 | close | 993 | 0.50 | 102.359 | 101.873 | 105.273 | 4181.00 | 3536901.00 |
3091 | 2014.04.25 03:55 | close | 994 | 0.50 | 102.359 | 101.899 | 102.899 | 2881.00 | 3539782.00 |
3092 | 2014.04.25 03:55 | sell | 995 | 0.50 | 102.359 | 0.000 | 0.000 | ||
3093 | 2014.04.25 03:55 | modify | 995 | 0.50 | 102.359 | 102.759 | 99.359 | ||
3094 | 2014.04.25 05:05 | sell | 996 | 0.50 | 102.418 | 0.000 | 0.000 | ||
3095 | 2014.04.25 05:05 | modify | 996 | 0.50 | 102.418 | 102.818 | 101.818 | ||
3096 | 2014.04.25 07:30 | close | 995 | 0.50 | 102.314 | 102.759 | 99.359 | 2250.00 | 3542032.00 |
3097 | 2014.04.25 07:30 | close | 996 | 0.50 | 102.314 | 102.818 | 101.818 | 5200.00 | 3547232.00 |
3098 | 2014.04.29 20:55 | buy | 997 | 0.50 | 102.557 | 0.000 | 0.000 | ||
3099 | 2014.04.29 20:55 | modify | 997 | 0.50 | 102.557 | 102.157 | 105.557 | ||
3100 | 2014.04.30 03:55 | close | 997 | 0.50 | 102.570 | 102.157 | 105.557 | 531.00 | 3547763.00 |
3101 | 2014.04.30 03:55 | sell | 998 | 0.50 | 102.570 | 0.000 | 0.000 | ||
3102 | 2014.04.30 03:55 | modify | 998 | 0.50 | 102.570 | 102.970 | 99.570 | ||
3103 | 2014.04.30 07:30 | close | 998 | 0.50 | 102.384 | 102.970 | 99.570 | 9300.00 | 3557063.00 |
3104 | 2014.05.01 23:40 | buy | 999 | 0.50 | 102.310 | 0.000 | 0.000 | ||
3105 | 2014.05.01 23:41 | modify | 999 | 0.50 | 102.310 | 101.910 | 105.310 | ||
3106 | 2014.05.02 03:55 | close | 999 | 0.50 | 102.332 | 101.910 | 105.310 | 981.00 | 3558044.00 |
3107 | 2014.05.02 03:55 | sell | 1000 | 0.50 | 102.332 | 0.000 | 0.000 | ||
3108 | 2014.05.02 03:55 | modify | 1000 | 0.50 | 102.332 | 102.732 | 99.332 | ||
3109 | 2014.05.02 07:30 | close | 1000 | 0.50 | 102.357 | 102.732 | 99.332 | -1250.00 | 3556794.00 |
3110 | 2014.05.05 03:55 | sell | 1001 | 0.50 | 102.073 | 0.000 | 0.000 | ||
3111 | 2014.05.05 03:55 | modify | 1001 | 0.50 | 102.073 | 102.473 | 99.073 | ||
3112 | 2014.05.05 07:30 | close | 1001 | 0.50 | 101.937 | 102.473 | 99.073 | 6800.00 | 3563594.00 |
3113 | 2014.05.08 20:55 | buy | 1002 | 0.50 | 101.520 | 0.000 | 0.000 | ||
3114 | 2014.05.08 20:55 | modify | 1002 | 0.50 | 101.520 | 101.120 | 104.520 | ||
3115 | 2014.05.09 03:55 | close | 1002 | 0.50 | 101.652 | 101.120 | 104.520 | 6481.00 | 3570075.00 |
3116 | 2014.05.09 03:55 | sell | 1003 | 0.50 | 101.652 | 0.000 | 0.000 | ||
3117 | 2014.05.09 03:55 | modify | 1003 | 0.50 | 101.652 | 102.052 | 98.652 | ||
3118 | 2014.05.09 05:00 | sell | 1004 | 0.50 | 101.736 | 0.000 | 0.000 | ||
3119 | 2014.05.09 05:00 | modify | 1004 | 0.50 | 101.736 | 102.136 | 101.136 | ||
3120 | 2014.05.09 07:30 | close | 1003 | 0.50 | 101.685 | 102.052 | 98.652 | -1650.00 | 3568425.00 |
3121 | 2014.05.09 07:30 | close | 1004 | 0.50 | 101.685 | 102.136 | 101.136 | 2550.00 | 3570975.00 |
3122 | 2014.05.14 20:55 | buy | 1005 | 0.50 | 101.807 | 0.000 | 0.000 | ||
3123 | 2014.05.14 20:56 | modify | 1005 | 0.50 | 101.807 | 101.407 | 104.807 | ||
3124 | 2014.05.15 03:55 | close | 1005 | 0.50 | 101.796 | 101.407 | 104.807 | -907.00 | 3570068.00 |
3125 | 2014.05.15 03:55 | sell | 1006 | 0.50 | 101.796 | 0.000 | 0.000 | ||
3126 | 2014.05.15 03:55 | modify | 1006 | 0.50 | 101.796 | 102.196 | 98.796 | ||
3127 | 2014.05.15 05:00 | sell | 1007 | 0.50 | 101.850 | 0.000 | 0.000 | ||
3128 | 2014.05.15 05:00 | modify | 1007 | 0.50 | 101.850 | 102.250 | 101.250 | ||
3129 | 2014.05.15 07:30 | close | 1006 | 0.50 | 101.850 | 102.196 | 98.796 | -2700.00 | 3567368.00 |
3130 | 2014.05.15 07:30 | close | 1007 | 0.50 | 101.850 | 102.250 | 101.250 | 0.00 | 3567368.00 |
3131 | 2014.05.15 23:40 | buy | 1008 |