通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 1時間足(H1) 2010.01.04 00:00 - 2021.03.30 23:00 (2010.01.01 - 2021.03.31) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
テストバー数 | 70330 | モデルティック数 | 201167309 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 12 | ||
純益 | 1398114.60 | 総利益 | 4068220.00 | 総損失 | -2670105.40 |
プロフィットファクタ | 1.52 | 期待利得 | 1318.98 | ||
絶対ドローダウン | 4040.00 | 最大ドローダウン | 104060.00 (4.53%) | 相対ドローダウン | 6.63% (89320.00) |
総取引数 | 1060 | 売りポジション(勝率%) | 535 (53.64%) | 買いポジション(勝率%) | 525 (55.62%) |
勝率(%) | 579 (54.62%) | 負率 (%) | 481 (45.38%) | ||
最大 | 勝トレード | 60000.00 | 敗トレード | -12000.00 | |
平均 | 勝トレード | 7026.29 | 敗トレード | -5551.15 | |
最大 | 連勝(金額) | 11 (84640.00) | 連敗(金額) | 6 (-37800.00) | |
最大 | 連勝(トレード数) | 85340.00 (9) | 連敗(トレード数) | -43080.00 (5) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.07 05:00 | buy | 1 | 0.20 | 92.292 | 0.000 | 0.000 | ||
2 | 2010.01.07 05:01 | modify | 1 | 0.20 | 92.292 | 91.692 | 95.292 | ||
3 | 2010.01.07 18:00 | close | 1 | 0.20 | 93.190 | 91.692 | 95.292 | 17960.00 | 1017960.00 |
4 | 2010.01.15 05:00 | sell | 2 | 0.20 | 91.060 | 0.000 | 0.000 | ||
5 | 2010.01.15 05:00 | modify | 2 | 0.20 | 91.060 | 91.660 | 88.060 | ||
6 | 2010.01.15 18:00 | close | 2 | 0.20 | 90.862 | 91.660 | 88.060 | 3960.00 | 1021920.00 |
7 | 2010.01.18 05:00 | buy | 3 | 0.20 | 90.772 | 0.000 | 0.000 | ||
8 | 2010.01.18 05:00 | modify | 3 | 0.20 | 90.772 | 90.372 | 93.772 | ||
9 | 2010.01.18 18:00 | close | 3 | 0.20 | 90.810 | 90.372 | 93.772 | 760.00 | 1022680.00 |
10 | 2010.01.19 05:00 | sell | 4 | 0.20 | 90.580 | 0.000 | 0.000 | ||
11 | 2010.01.19 05:00 | modify | 4 | 0.20 | 90.580 | 91.180 | 87.580 | ||
12 | 2010.01.19 17:39 | s/l | 4 | 0.20 | 91.180 | 91.180 | 87.580 | -12000.00 | 1010680.00 |
13 | 2010.01.22 05:00 | sell | 5 | 0.20 | 89.970 | 0.000 | 0.000 | ||
14 | 2010.01.22 05:00 | modify | 5 | 0.20 | 89.970 | 90.570 | 86.970 | ||
15 | 2010.01.22 18:00 | close | 5 | 0.20 | 90.092 | 90.570 | 86.970 | -2440.00 | 1008240.00 |
16 | 2010.01.25 05:00 | buy | 6 | 0.20 | 90.222 | 0.000 | 0.000 | ||
17 | 2010.01.25 05:00 | modify | 6 | 0.20 | 90.222 | 89.822 | 93.222 | ||
18 | 2010.01.25 18:00 | close | 6 | 0.20 | 90.120 | 89.822 | 93.222 | -2040.00 | 1006200.00 |
19 | 2010.01.26 05:00 | sell | 7 | 0.20 | 90.170 | 0.000 | 0.000 | ||
20 | 2010.01.26 05:00 | modify | 7 | 0.20 | 90.170 | 90.770 | 87.170 | ||
21 | 2010.01.26 18:00 | close | 7 | 0.20 | 89.512 | 90.770 | 87.170 | 13160.00 | 1019360.00 |
22 | 2010.01.27 05:00 | sell | 8 | 0.20 | 89.400 | 0.000 | 0.000 | ||
23 | 2010.01.27 05:00 | modify | 8 | 0.20 | 89.400 | 90.000 | 86.400 | ||
24 | 2010.01.27 18:00 | close | 8 | 0.20 | 89.422 | 90.000 | 86.400 | -440.00 | 1018920.00 |
25 | 2010.02.08 05:00 | buy | 9 | 0.20 | 89.282 | 0.000 | 0.000 | ||
26 | 2010.02.08 05:00 | modify | 9 | 0.20 | 89.282 | 88.882 | 92.282 | ||
27 | 2010.02.08 18:00 | close | 9 | 0.20 | 89.230 | 88.882 | 92.282 | -1040.00 | 1017880.00 |
28 | 2010.02.17 05:00 | buy | 10 | 0.20 | 90.312 | 0.000 | 0.000 | ||
29 | 2010.02.17 05:00 | modify | 10 | 0.20 | 90.312 | 89.712 | 93.312 | ||
30 | 2010.02.17 18:00 | close | 10 | 0.20 | 90.850 | 89.712 | 93.312 | 10760.00 | 1028640.00 |
31 | 2010.02.19 05:00 | buy | 11 | 0.20 | 91.792 | 0.000 | 0.000 | ||
32 | 2010.02.19 05:00 | modify | 11 | 0.20 | 91.792 | 91.192 | 94.792 | ||
33 | 2010.02.19 18:00 | close | 11 | 0.20 | 91.970 | 91.192 | 94.792 | 3560.00 | 1032200.00 |
34 | 2010.02.22 05:00 | sell | 12 | 0.20 | 91.610 | 0.000 | 0.000 | ||
35 | 2010.02.22 05:00 | modify | 12 | 0.20 | 91.610 | 92.010 | 88.610 | ||
36 | 2010.02.22 18:00 | close | 12 | 0.20 | 91.172 | 92.010 | 88.610 | 8760.00 | 1040960.00 |
37 | 2010.02.26 05:00 | sell | 13 | 0.20 | 89.310 | 0.000 | 0.000 | ||
38 | 2010.02.26 05:00 | modify | 13 | 0.20 | 89.310 | 89.910 | 86.310 | ||
39 | 2010.02.26 18:00 | close | 13 | 0.20 | 88.882 | 89.910 | 86.310 | 8560.00 | 1049520.00 |
40 | 2010.03.01 05:00 | buy | 14 | 0.20 | 89.162 | 0.000 | 0.000 | ||
41 | 2010.03.01 05:02 | modify | 14 | 0.20 | 89.162 | 88.762 | 92.162 | ||
42 | 2010.03.01 18:00 | close | 14 | 0.20 | 89.390 | 88.762 | 92.162 | 4560.00 | 1054080.00 |
43 | 2010.03.03 05:00 | sell | 15 | 0.20 | 88.660 | 0.000 | 0.000 | ||
44 | 2010.03.03 05:00 | modify | 15 | 0.20 | 88.660 | 89.260 | 85.660 | ||
45 | 2010.03.03 18:00 | close | 15 | 0.20 | 88.532 | 89.260 | 85.660 | 2560.00 | 1056640.00 |
46 | 2010.03.04 05:00 | sell | 16 | 0.20 | 88.480 | 0.000 | 0.000 | ||
47 | 2010.03.04 05:01 | modify | 16 | 0.20 | 88.480 | 89.080 | 85.480 | ||
48 | 2010.03.04 16:03 | s/l | 16 | 0.20 | 89.080 | 89.080 | 85.480 | -12000.00 | 1044640.00 |
49 | 2010.03.08 05:00 | sell | 17 | 0.20 | 90.340 | 0.000 | 0.000 | ||
50 | 2010.03.08 05:00 | modify | 17 | 0.20 | 90.340 | 90.740 | 87.340 | ||
51 | 2010.03.08 18:00 | close | 17 | 0.20 | 90.382 | 90.740 | 87.340 | -840.00 | 1043800.00 |
52 | 2010.03.10 05:00 | buy | 18 | 0.20 | 89.982 | 0.000 | 0.000 | ||
53 | 2010.03.10 05:00 | modify | 18 | 0.20 | 89.982 | 89.382 | 92.982 | ||
54 | 2010.03.10 18:00 | close | 18 | 0.20 | 90.630 | 89.382 | 92.982 | 12960.00 | 1056760.00 |
55 | 2010.03.24 06:00 | buy | 19 | 0.20 | 90.522 | 0.000 | 0.000 | ||
56 | 2010.03.24 06:00 | modify | 19 | 0.20 | 90.522 | 89.922 | 93.522 | ||
57 | 2010.03.24 19:00 | close | 19 | 0.20 | 91.890 | 89.922 | 93.522 | 27360.00 | 1084120.00 |
58 | 2010.03.25 06:00 | buy | 20 | 0.20 | 91.832 | 0.000 | 0.000 | ||
59 | 2010.03.25 06:00 | modify | 20 | 0.20 | 91.832 | 91.232 | 94.832 | ||
60 | 2010.03.25 19:00 | close | 20 | 0.20 | 92.680 | 91.232 | 94.832 | 16960.00 | 1101080.00 |
61 | 2010.03.26 06:00 | buy | 21 | 0.20 | 92.472 | 0.000 | 0.000 | ||
62 | 2010.03.26 06:00 | modify | 21 | 0.20 | 92.472 | 91.872 | 95.472 | ||
63 | 2010.03.26 19:00 | close | 21 | 0.20 | 92.550 | 91.872 | 95.472 | 1560.00 | 1102640.00 |
64 | 2010.03.29 06:00 | sell | 22 | 0.20 | 92.630 | 0.000 | 0.000 | ||
65 | 2010.03.29 06:00 | modify | 22 | 0.20 | 92.630 | 93.030 | 89.630 | ||
66 | 2010.03.29 19:00 | close | 22 | 0.20 | 92.652 | 93.030 | 89.630 | -440.00 | 1102200.00 |
67 | 2010.03.31 06:00 | buy | 23 | 0.20 | 93.242 | 0.000 | 0.000 | ||
68 | 2010.03.31 06:00 | modify | 23 | 0.20 | 93.242 | 92.642 | 96.242 | ||
69 | 2010.03.31 19:00 | close | 23 | 0.20 | 93.400 | 92.642 | 96.242 | 3160.00 | 1105360.00 |
70 | 2010.04.01 06:00 | buy | 24 | 0.20 | 93.382 | 0.000 | 0.000 | ||
71 | 2010.04.01 06:00 | modify | 24 | 0.20 | 93.382 | 92.782 | 96.382 | ||
72 | 2010.04.01 19:00 | close | 24 | 0.20 | 93.820 | 92.782 | 96.382 | 8760.00 | 1114120.00 |
73 | 2010.04.05 06:00 | sell | 25 | 0.20 | 94.390 | 0.000 | 0.000 | ||
74 | 2010.04.05 06:00 | modify | 25 | 0.20 | 94.390 | 94.790 | 91.390 | ||
75 | 2010.04.05 19:00 | close | 25 | 0.20 | 94.282 | 94.790 | 91.390 | 2160.00 | 1116280.00 |
76 | 2010.04.16 06:00 | sell | 26 | 0.20 | 92.610 | 0.000 | 0.000 | ||
77 | 2010.04.16 06:00 | modify | 26 | 0.20 | 92.610 | 93.210 | 89.610 | ||
78 | 2010.04.16 19:00 | close | 26 | 0.20 | 92.032 | 93.210 | 89.610 | 11560.00 | 1127840.00 |
79 | 2010.04.19 06:00 | buy | 27 | 0.20 | 92.092 | 0.000 | 0.000 | ||
80 | 2010.04.19 06:00 | modify | 27 | 0.20 | 92.092 | 91.692 | 95.092 | ||
81 | 2010.04.19 09:59 | s/l | 27 | 0.20 | 91.692 | 91.692 | 95.092 | -8000.00 | 1119840.00 |
82 | 2010.04.23 06:00 | buy | 28 | 0.20 | 93.472 | 0.000 | 0.000 | ||
83 | 2010.04.23 06:00 | modify | 28 | 0.20 | 93.472 | 92.872 | 96.472 | ||
84 | 2010.04.23 19:00 | close | 28 | 0.20 | 94.180 | 92.872 | 96.472 | 14160.00 | 1134000.00 |
85 | 2010.04.26 06:00 | sell | 29 | 0.20 | 94.280 | 0.000 | 0.000 | ||
86 | 2010.04.26 06:00 | modify | 29 | 0.20 | 94.280 | 94.680 | 91.280 | ||
87 | 2010.04.26 19:00 | close | 29 | 0.20 | 94.072 | 94.680 | 91.280 | 4160.00 | 1138160.00 |
88 | 2010.04.29 06:00 | buy | 30 | 0.20 | 93.962 | 0.000 | 0.000 | ||
89 | 2010.04.29 06:00 | modify | 30 | 0.20 | 93.962 | 93.362 | 96.962 | ||
90 | 2010.04.29 19:00 | close | 30 | 0.20 | 94.150 | 93.362 | 96.962 | 3760.00 | 1141920.00 |
91 | 2010.04.30 06:00 | buy | 31 | 0.20 | 94.092 | 0.000 | 0.000 | ||
92 | 2010.04.30 06:00 | modify | 31 | 0.20 | 94.092 | 93.492 | 97.092 | ||
93 | 2010.04.30 19:00 | close | 31 | 0.20 | 94.230 | 93.492 | 97.092 | 2760.00 | 1144680.00 |
94 | 2010.05.04 06:00 | buy | 32 | 0.20 | 94.902 | 0.000 | 0.000 | ||
95 | 2010.05.04 06:00 | modify | 32 | 0.20 | 94.902 | 94.302 | 97.902 | ||
96 | 2010.05.04 19:00 | close | 32 | 0.20 | 94.570 | 94.302 | 97.902 | -6640.00 | 1138040.00 |
97 | 2010.05.05 06:00 | buy | 33 | 0.20 | 94.752 | 0.000 | 0.000 | ||
98 | 2010.05.05 06:00 | modify | 33 | 0.20 | 94.752 | 94.152 | 97.752 | ||
99 | 2010.05.05 16:46 | s/l | 33 | 0.20 | 94.152 | 94.152 | 97.752 | -12000.00 | 1126040.00 |
100 | 2010.05.10 06:00 | buy | 34 | 0.20 | 92.612 | 0.000 | 0.000 | ||
101 | 2010.05.10 06:00 | modify | 34 | 0.20 | 92.612 | 92.212 | 95.612 | ||
102 | 2010.05.10 19:00 | close | 34 | 0.20 | 93.390 | 92.212 | 95.612 | 15560.00 | 1141600.00 |
103 | 2010.05.12 06:00 | sell | 35 | 0.20 | 92.680 | 0.000 | 0.000 | ||
104 | 2010.05.12 06:00 | modify | 35 | 0.20 | 92.680 | 93.280 | 89.680 | ||
105 | 2010.05.12 19:00 | close | 35 | 0.20 | 92.962 | 93.280 | 89.680 | -5640.00 | 1135960.00 |
106 | 2010.05.14 06:00 | sell | 36 | 0.20 | 92.760 | 0.000 | 0.000 | ||
107 | 2010.05.14 06:00 | modify | 36 | 0.20 | 92.760 | 93.360 | 89.760 | ||
108 | 2010.05.14 19:00 | close | 36 | 0.20 | 91.952 | 93.360 | 89.760 | 16160.00 | 1152120.00 |
109 | 2010.05.17 06:00 | buy | 37 | 0.20 | 92.012 | 0.000 | 0.000 | ||
110 | 2010.05.17 06:00 | modify | 37 | 0.20 | 92.012 | 91.612 | 95.012 | ||
111 | 2010.05.17 19:00 | close | 37 | 0.20 | 92.070 | 91.612 | 95.012 | 1160.00 | 1153280.00 |
112 | 2010.05.18 06:00 | sell | 38 | 0.20 | 92.370 | 0.000 | 0.000 | ||
113 | 2010.05.18 06:00 | modify | 38 | 0.20 | 92.370 | 92.970 | 89.370 | ||
114 | 2010.05.18 19:00 | close | 38 | 0.20 | 92.532 | 92.970 | 89.370 | -3240.00 | 1150040.00 |
115 | 2010.05.20 06:00 | sell | 39 | 0.20 | 91.780 | 0.000 | 0.000 | ||
116 | 2010.05.20 06:00 | modify | 39 | 0.20 | 91.780 | 92.380 | 88.780 | ||
117 | 2010.05.20 19:00 | close | 39 | 0.20 | 90.072 | 92.380 | 88.780 | 34160.00 | 1184200.00 |
118 | 2010.05.24 06:00 | buy | 40 | 0.20 | 90.212 | 0.000 | 0.000 | ||
119 | 2010.05.24 06:00 | modify | 40 | 0.20 | 90.212 | 89.812 | 93.212 | ||
120 | 2010.05.24 19:00 | close | 40 | 0.20 | 90.480 | 89.812 | 93.212 | 5360.00 | 1189560.00 |
121 | 2010.05.25 06:00 | sell | 41 | 0.20 | 90.090 | 0.000 | 0.000 | ||
122 | 2010.05.25 06:00 | modify | 41 | 0.20 | 90.090 | 90.690 | 87.090 | ||
123 | 2010.05.25 19:00 | close | 41 | 0.20 | 89.902 | 90.690 | 87.090 | 3760.00 | 1193320.00 |
124 | 2010.05.27 06:00 | sell | 42 | 0.20 | 89.960 | 0.000 | 0.000 | ||
125 | 2010.05.27 06:00 | modify | 42 | 0.20 | 89.960 | 90.560 | 86.960 | ||
126 | 2010.05.27 14:05 | s/l | 42 | 0.20 | 90.560 | 90.560 | 86.960 | -12000.00 | 1181320.00 |
127 | 2010.05.31 06:00 | sell | 43 | 0.20 | 91.430 | 0.000 | 0.000 | ||
128 | 2010.05.31 06:00 | modify | 43 | 0.20 | 91.430 | 91.830 | 88.430 | ||
129 | 2010.05.31 19:00 | close | 43 | 0.20 | 91.282 | 91.830 | 88.430 | 2960.00 | 1184280.00 |
130 | 2010.06.02 06:00 | buy | 44 | 0.20 | 91.612 | 0.000 | 0.000 | ||
131 | 2010.06.02 06:00 | modify | 44 | 0.20 | 91.612 | 91.012 | 94.612 | ||
132 | 2010.06.02 19:00 | close | 44 | 0.20 | 92.200 | 91.012 | 94.612 | 11760.00 | 1196040.00 |
133 | 2010.06.03 06:00 | buy | 45 | 0.20 | 92.212 | 0.000 | 0.000 | ||
134 | 2010.06.03 06:00 | modify | 45 | 0.20 | 92.212 | 91.612 | 95.212 | ||
135 | 2010.06.03 19:00 | close | 45 | 0.20 | 92.330 | 91.612 | 95.212 | 2360.00 | 1198400.00 |
136 | 2010.06.07 06:00 | buy | 46 | 0.20 | 91.172 | 0.000 | 0.000 | ||
137 | 2010.06.07 06:00 | modify | 46 | 0.20 | 91.172 | 90.772 | 94.172 | ||
138 | 2010.06.07 19:00 | close | 46 | 0.20 | 91.990 | 90.772 | 94.172 | 16360.00 | 1214760.00 |
139 | 2010.06.17 06:00 | sell | 47 | 0.20 | 91.270 | 0.000 | 0.000 | ||
140 | 2010.06.17 06:00 | modify | 47 | 0.20 | 91.270 | 91.870 | 88.270 | ||
141 | 2010.06.17 19:00 | close | 47 | 0.20 | 90.932 | 91.870 | 88.270 | 6760.00 | 1221520.00 |
142 | 2010.06.18 06:00 | sell | 48 | 0.20 | 90.850 | 0.000 | 0.000 | ||
143 | 2010.06.18 06:00 | modify | 48 | 0.20 | 90.850 | 91.450 | 87.850 | ||
144 | 2010.06.18 19:00 | close | 48 | 0.20 | 90.792 | 91.450 | 87.850 | 1160.00 | 1222680.00 |
145 | 2010.06.22 06:00 | sell | 49 | 0.20 | 90.970 | 0.000 | 0.000 | ||
146 | 2010.06.22 06:00 | modify | 49 | 0.20 | 90.970 | 91.570 | 87.970 | ||
147 | 2010.06.22 19:00 | close | 49 | 0.20 | 90.602 | 91.570 | 87.970 | 7360.00 | 1230040.00 |
148 | 2010.06.24 06:00 | sell | 50 | 0.20 | 89.880 | 0.000 | 0.000 | ||
149 | 2010.06.24 06:00 | modify | 50 | 0.20 | 89.880 | 90.480 | 86.880 | ||
150 | 2010.06.24 19:00 | close | 50 | 0.20 | 89.392 | 90.480 | 86.880 | 9760.00 | 1239800.00 |
151 | 2010.06.25 06:00 | sell | 51 | 0.20 | 89.600 | 0.000 | 0.000 | ||
152 | 2010.06.25 06:02 | modify | 51 | 0.20 | 89.600 | 90.200 | 86.600 | ||
153 | 2010.06.25 19:00 | close | 51 | 0.20 | 89.352 | 90.200 | 86.600 | 4960.00 | 1244760.00 |
154 | 2010.06.28 06:00 | buy | 52 | 0.20 | 89.372 | 0.000 | 0.000 | ||
155 | 2010.06.28 06:00 | modify | 52 | 0.20 | 89.372 | 88.972 | 92.372 | ||
156 | 2010.06.28 19:00 | close | 52 | 0.20 | 89.260 | 88.972 | 92.372 | -2240.00 | 1242520.00 |
157 | 2010.06.29 06:00 | sell | 53 | 0.20 | 89.060 | 0.000 | 0.000 | ||
158 | 2010.06.29 06:00 | modify | 53 | 0.20 | 89.060 | 89.660 | 86.060 | ||
159 | 2010.06.29 19:00 | close | 53 | 0.20 | 88.402 | 89.660 | 86.060 | 13160.00 | 1255680.00 |
160 | 2010.06.30 06:00 | sell | 54 | 0.20 | 88.540 | 0.000 | 0.000 | ||
161 | 2010.06.30 06:00 | modify | 54 | 0.20 | 88.540 | 89.140 | 85.540 | ||
162 | 2010.06.30 19:00 | close | 54 | 0.20 | 88.502 | 89.140 | 85.540 | 760.00 | 1256440.00 |
163 | 2010.07.01 06:00 | sell | 55 | 0.20 | 88.180 | 0.000 | 0.000 | ||
164 | 2010.07.01 06:00 | modify | 55 | 0.20 | 88.180 | 88.780 | 85.180 | ||
165 | 2010.07.01 19:00 | close | 55 | 0.20 | 87.422 | 88.780 | 85.180 | 15160.00 | 1271600.00 |
166 | 2010.07.05 06:00 | buy | 56 | 0.20 | 87.892 | 0.000 | 0.000 | ||
167 | 2010.07.05 06:00 | modify | 56 | 0.20 | 87.892 | 87.492 | 90.892 | ||
168 | 2010.07.05 19:00 | close | 56 | 0.20 | 87.730 | 87.492 | 90.892 | -3240.00 | 1268360.00 |
169 | 2010.07.07 06:00 | sell | 57 | 0.20 | 87.480 | 0.000 | 0.000 | ||
170 | 2010.07.07 06:00 | modify | 57 | 0.20 | 87.480 | 88.080 | 84.480 | ||
171 | 2010.07.07 19:00 | close | 57 | 0.20 | 87.172 | 88.080 | 84.480 | 6160.00 | 1274520.00 |
172 | 2010.07.12 06:00 | sell | 58 | 0.20 | 89.070 | 0.000 | 0.000 | ||
173 | 2010.07.12 06:00 | modify | 58 | 0.20 | 89.070 | 89.470 | 86.070 | ||
174 | 2010.07.12 19:00 | close | 58 | 0.20 | 88.552 | 89.470 | 86.070 | 10360.00 | 1284880.00 |
175 | 2010.07.14 06:00 | buy | 59 | 0.20 | 88.882 | 0.000 | 0.000 | ||
176 | 2010.07.14 06:00 | modify | 59 | 0.20 | 88.882 | 88.282 | 91.882 | ||
177 | 2010.07.14 16:17 | s/l | 59 | 0.20 | 88.282 | 88.282 | 91.882 | -12000.00 | 1272880.00 |
178 | 2010.07.19 06:00 | buy | 60 | 0.20 | 86.662 | 0.000 | 0.000 | ||
179 | 2010.07.19 06:03 | modify | 60 | 0.20 | 86.662 | 86.262 | 89.662 | ||
180 | 2010.07.19 19:00 | close | 60 | 0.20 | 86.770 | 86.262 | 89.662 | 2160.00 | 1275040.00 |
181 | 2010.07.22 06:00 | sell | 61 | 0.20 | 86.510 | 0.000 | 0.000 | ||
182 | 2010.07.22 06:00 | modify | 61 | 0.20 | 86.510 | 87.110 | 83.510 | ||
183 | 2010.07.22 17:05 | s/l | 61 | 0.20 | 87.110 | 87.110 | 83.510 | -12000.00 | 1263040.00 |
184 | 2010.07.23 06:00 | sell | 62 | 0.20 | 86.830 | 0.000 | 0.000 | ||
185 | 2010.07.23 06:01 | modify | 62 | 0.20 | 86.830 | 87.430 | 83.830 | ||
186 | 2010.07.23 15:24 | s/l | 62 | 0.20 | 87.430 | 87.430 | 83.830 | -12000.00 | 1251040.00 |
187 | 2010.07.26 06:00 | sell | 63 | 0.20 | 87.615 | 0.000 | 0.000 | ||
188 | 2010.07.26 06:00 | modify | 63 | 0.20 | 87.615 | 88.015 | 84.615 | ||
189 | 2010.07.26 19:00 | close | 63 | 0.20 | 87.202 | 88.015 | 84.615 | 8260.00 | 1259300.00 |
190 | 2010.07.27 06:00 | sell | 64 | 0.20 | 86.930 | 0.000 | 0.000 | ||
191 | 2010.07.27 06:00 | modify | 64 | 0.20 | 86.930 | 87.530 | 83.930 | ||
192 | 2010.07.27 15:34 | s/l | 64 | 0.20 | 87.530 | 87.530 | 83.930 | -12000.00 | 1247300.00 |
193 | 2010.08.03 06:00 | sell | 65 | 0.20 | 86.330 | 0.000 | 0.000 | ||
194 | 2010.08.03 06:00 | modify | 65 | 0.20 | 86.330 | 86.930 | 83.330 | ||
195 | 2010.08.03 19:00 | close | 65 | 0.20 | 85.872 | 86.930 | 83.330 | 9160.00 | 1256460.00 |
196 | 2010.08.04 06:00 | sell | 66 | 0.20 | 85.480 | 0.000 | 0.000 | ||
197 | 2010.08.04 06:00 | modify | 66 | 0.20 | 85.480 | 86.080 | 82.480 | ||
198 | 2010.08.04 17:05 | s/l | 66 | 0.20 | 86.080 | 86.080 | 82.480 | -12000.00 | 1244460.00 |
199 | 2010.08.06 06:00 | sell | 67 | 0.20 | 85.900 | 0.000 | 0.000 | ||
200 | 2010.08.06 06:00 | modify | 67 | 0.20 | 85.900 | 86.500 | 82.900 | ||
201 | 2010.08.06 19:00 | close | 67 | 0.20 | 85.242 | 86.500 | 82.900 | 13160.00 | 1257620.00 |
202 | 2010.08.09 06:00 | buy | 68 | 0.20 | 85.432 | 0.000 | 0.000 | ||
203 | 2010.08.09 06:00 | modify | 68 | 0.20 | 85.432 | 85.032 | 88.432 | ||
204 | 2010.08.09 19:00 | close | 68 | 0.20 | 85.870 | 85.032 | 88.432 | 8760.00 | 1266380.00 |
205 | 2010.08.11 06:00 | sell | 69 | 0.20 | 85.290 | 0.000 | 0.000 | ||
206 | 2010.08.11 06:00 | modify | 69 | 0.20 | 85.290 | 85.890 | 82.290 | ||
207 | 2010.08.11 19:00 | close | 69 | 0.20 | 85.352 | 85.890 | 82.290 | -1240.00 | 1265140.00 |
208 | 2010.08.12 06:00 | sell | 70 | 0.20 | 84.970 | 0.000 | 0.000 | ||
209 | 2010.08.12 06:00 | modify | 70 | 0.20 | 84.970 | 85.570 | 81.970 | ||
210 | 2010.08.12 09:44 | s/l | 70 | 0.20 | 85.570 | 85.570 | 81.970 | -12000.00 | 1253140.00 |
211 | 2010.08.18 06:00 | sell | 71 | 0.20 | 85.350 | 0.000 | 0.000 | ||
212 | 2010.08.18 06:00 | modify | 71 | 0.20 | 85.350 | 85.950 | 82.350 | ||
213 | 2010.08.18 19:00 | close | 71 | 0.20 | 85.312 | 85.950 | 82.350 | 760.00 | 1253900.00 |
214 | 2010.08.24 06:00 | sell | 72 | 0.20 | 85.030 | 0.000 | 0.000 | ||
215 | 2010.08.24 06:00 | modify | 72 | 0.20 | 85.030 | 85.630 | 82.030 | ||
216 | 2010.08.24 19:00 | close | 72 | 0.20 | 84.172 | 85.630 | 82.030 | 17160.00 | 1271060.00 |
217 | 2010.08.27 06:00 | sell | 73 | 0.20 | 84.290 | 0.000 | 0.000 | ||
218 | 2010.08.27 06:00 | modify | 73 | 0.20 | 84.290 | 84.890 | 81.290 | ||
219 | 2010.08.27 15:30 | s/l | 73 | 0.20 | 84.890 | 84.890 | 81.290 | -12000.00 | 1259060.00 |
220 | 2010.08.30 06:00 | sell | 74 | 0.20 | 85.880 | 0.000 | 0.000 | ||
221 | 2010.08.30 06:00 | modify | 74 | 0.20 | 85.880 | 86.280 | 82.880 | ||
222 | 2010.08.30 19:00 | close | 74 | 0.20 | 84.662 | 86.280 | 82.880 | 24360.00 | 1283420.00 |
223 | 2010.08.31 06:00 | sell | 75 | 0.20 | 84.360 | 0.000 | 0.000 | ||
224 | 2010.08.31 06:00 | modify | 75 | 0.20 | 84.360 | 84.960 | 81.360 | ||
225 | 2010.08.31 19:00 | close | 75 | 0.20 | 84.102 | 84.960 | 81.360 | 5160.00 | 1288580.00 |
226 | 2010.09.02 06:00 | sell | 76 | 0.20 | 84.150 | 0.000 | 0.000 | ||
227 | 2010.09.02 06:00 | modify | 76 | 0.20 | 84.150 | 84.750 | 81.150 | ||
228 | 2010.09.02 19:00 | close | 76 | 0.20 | 84.152 | 84.750 | 81.150 | -40.00 | 1288540.00 |
229 | 2010.09.07 06:00 | sell | 77 | 0.20 | 84.200 | 0.000 | 0.000 | ||
230 | 2010.09.07 06:00 | modify | 77 | 0.20 | 84.200 | 84.800 | 81.200 | ||
231 | 2010.09.07 19:00 | close | 77 | 0.20 | 83.742 | 84.800 | 81.200 | 9160.00 | 1297700.00 |
232 | 2010.09.08 06:00 | sell | 78 | 0.20 | 83.560 | 0.000 | 0.000 | ||
233 | 2010.09.08 06:00 | modify | 78 | 0.20 | 83.560 | 84.160 | 80.560 | ||
234 | 2010.09.08 19:00 | close | 78 | 0.20 | 83.842 | 84.160 | 80.560 | -5640.00 | 1292060.00 |
235 | 2010.09.09 06:00 | sell | 79 | 0.20 | 83.730 | 0.000 | 0.000 | ||
236 | 2010.09.09 06:00 | modify | 79 | 0.20 | 83.730 | 84.330 | 80.730 | ||
237 | 2010.09.09 19:00 | close | 79 | 0.20 | 83.822 | 84.330 | 80.730 | -1840.00 | 1290220.00 |
238 | 2010.09.17 06:00 | buy | 80 | 0.20 | 85.712 | 0.000 | 0.000 | ||
239 | 2010.09.17 06:00 | modify | 80 | 0.20 | 85.712 | 85.112 | 88.712 | ||
240 | 2010.09.17 19:00 | close | 80 | 0.20 | 85.770 | 85.112 | 88.712 | 1160.00 | 1291380.00 |
241 | 2010.09.20 06:00 | sell | 81 | 0.20 | 85.680 | 0.000 | 0.000 | ||
242 | 2010.09.20 06:00 | modify | 81 | 0.20 | 85.680 | 86.080 | 82.680 | ||
243 | 2010.09.20 19:00 | close | 81 | 0.20 | 85.752 | 86.080 | 82.680 | -1440.00 | 1289940.00 |
244 | 2010.09.27 06:00 | buy | 82 | 0.20 | 84.222 | 0.000 | 0.000 | ||
245 | 2010.09.27 06:02 | modify | 82 | 0.20 | 84.222 | 83.822 | 87.222 | ||
246 | 2010.09.27 19:00 | close | 82 | 0.20 | 84.170 | 83.822 | 87.222 | -1040.00 | 1288900.00 |
247 | 2010.09.28 06:00 | sell | 83 | 0.20 | 84.220 | 0.000 | 0.000 | ||
248 | 2010.09.28 06:00 | modify | 83 | 0.20 | 84.220 | 84.820 | 81.220 | ||
249 | 2010.09.28 19:00 | close | 83 | 0.20 | 83.822 | 84.820 | 81.220 | 7960.00 | 1296860.00 |
250 | 2010.09.29 06:00 | sell | 84 | 0.20 | 83.820 | 0.000 | 0.000 | ||
251 | 2010.09.29 06:02 | modify | 84 | 0.20 | 83.820 | 84.420 | 80.820 | ||
252 | 2010.09.29 19:00 | close | 84 | 0.20 | 83.602 | 84.420 | 80.820 | 4360.00 | 1301220.00 |
253 | 2010.09.30 06:00 | sell | 85 | 0.20 | 83.560 | 0.000 | 0.000 | ||
254 | 2010.09.30 06:00 | modify | 85 | 0.20 | 83.560 | 84.160 | 80.560 | ||
255 | 2010.09.30 19:00 | close | 85 | 0.20 | 83.542 | 84.160 | 80.560 | 360.00 | 1301580.00 |
256 | 2010.10.01 06:00 | sell | 86 | 0.20 | 83.500 | 0.000 | 0.000 | ||
257 | 2010.10.01 06:00 | modify | 86 | 0.20 | 83.500 | 84.100 | 80.500 | ||
258 | 2010.10.01 19:00 | close | 86 | 0.20 | 83.312 | 84.100 | 80.500 | 3760.00 | 1305340.00 |
259 | 2010.10.06 06:00 | sell | 87 | 0.20 | 83.150 | 0.000 | 0.000 | ||
260 | 2010.10.06 06:04 | modify | 87 | 0.20 | 83.150 | 83.750 | 80.150 | ||
261 | 2010.10.06 19:00 | close | 87 | 0.20 | 82.812 | 83.750 | 80.150 | 6760.00 | 1312100.00 |
262 | 2010.10.07 06:00 | sell | 88 | 0.20 | 82.930 | 0.000 | 0.000 | ||
263 | 2010.10.07 06:00 | modify | 88 | 0.20 | 82.930 | 83.530 | 79.930 | ||
264 | 2010.10.07 19:00 | close | 88 | 0.20 | 82.362 | 83.530 | 79.930 | 11360.00 | 1323460.00 |
265 | 2010.10.08 06:00 | sell | 89 | 0.20 | 82.250 | 0.000 | 0.000 | ||
266 | 2010.10.08 06:00 | modify | 89 | 0.20 | 82.250 | 82.850 | 79.250 | ||
267 | 2010.10.08 19:00 | close | 89 | 0.20 | 81.872 | 82.850 | 79.250 | 7560.00 | 1331020.00 |
268 | 2010.10.11 06:00 | buy | 90 | 0.20 | 82.012 | 0.000 | 0.000 | ||
269 | 2010.10.11 06:00 | modify | 90 | 0.20 | 82.012 | 81.612 | 85.012 | ||
270 | 2010.10.11 19:00 | close | 90 | 0.20 | 82.110 | 81.612 | 85.012 | 1960.00 | 1332980.00 |
271 | 2010.10.12 06:00 | sell | 91 | 0.20 | 82.070 | 0.000 | 0.000 | ||
272 | 2010.10.12 06:00 | modify | 91 | 0.20 | 82.070 | 82.670 | 79.070 | ||
273 | 2010.10.12 19:00 | close | 91 | 0.20 | 81.752 | 82.670 | 79.070 | 6360.00 | 1339340.00 |
274 | 2010.10.13 06:00 | sell | 92 | 0.20 | 81.840 | 0.000 | 0.000 | ||
275 | 2010.10.13 06:00 | modify | 92 | 0.20 | 81.840 | 82.440 | 78.840 | ||
276 | 2010.10.13 19:00 | close | 92 | 0.20 | 81.822 | 82.440 | 78.840 | 360.00 | 1339700.00 |
277 | 2010.10.14 06:00 | sell | 93 | 0.20 | 81.300 | 0.000 | 0.000 | ||
278 | 2010.10.14 06:00 | modify | 93 | 0.20 | 81.300 | 81.900 | 78.300 | ||
279 | 2010.10.14 19:00 | close | 93 | 0.20 | 81.452 | 81.900 | 78.300 | -3040.00 | 1336660.00 |
280 | 2010.10.15 06:00 | sell | 94 | 0.20 | 81.390 | 0.000 | 0.000 | ||
281 | 2010.10.15 06:00 | modify | 94 | 0.20 | 81.390 | 81.990 | 78.390 | ||
282 | 2010.10.15 19:00 | close | 94 | 0.20 | 81.322 | 81.990 | 78.390 | 1360.00 | 1338020.00 |
283 | 2010.10.22 06:00 | sell | 95 | 0.20 | 81.200 | 0.000 | 0.000 | ||
284 | 2010.10.22 06:00 | modify | 95 | 0.20 | 81.200 | 81.800 | 78.200 | ||
285 | 2010.10.22 19:00 | close | 95 | 0.20 | 81.482 | 81.800 | 78.200 | -5640.00 | 1332380.00 |
286 | 2010.11.05 06:00 | sell | 96 | 0.20 | 80.750 | 0.000 | 0.000 | ||
287 | 2010.11.05 06:00 | modify | 96 | 0.20 | 80.750 | 81.350 | 77.750 | ||
288 | 2010.11.05 15:35 | s/l | 96 | 0.20 | 81.350 | 81.350 | 77.750 | -12000.00 | 1320380.00 |
289 | 2010.11.12 05:00 | buy | 97 | 0.20 | 82.392 | 0.000 | 0.000 | ||
290 | 2010.11.12 05:00 | modify | 97 | 0.20 | 82.392 | 81.792 | 85.392 | ||
291 | 2010.11.12 09:35 | s/l | 97 | 0.20 | 81.792 | 81.792 | 85.392 | -12000.00 | 1308380.00 |
292 | 2010.11.15 05:00 | sell | 98 | 0.20 | 82.580 | 0.000 | 0.000 | ||
293 | 2010.11.15 05:00 | modify | 98 | 0.20 | 82.580 | 82.980 | 79.580 | ||
294 | 2010.11.15 13:29 | s/l | 98 | 0.20 | 82.980 | 82.980 | 79.580 | -8000.00 | 1300380.00 |
295 | 2010.11.17 05:00 | buy | 99 | 0.20 | 83.352 | 0.000 | 0.000 | ||
296 | 2010.11.17 05:00 | modify | 99 | 0.20 | 83.352 | 82.752 | 86.352 | ||
297 | 2010.11.17 18:00 | close | 99 | 0.20 | 83.080 | 82.752 | 86.352 | -5440.00 | 1294940.00 |
298 | 2010.11.18 05:00 | buy | 100 | 0.20 | 83.382 | 0.000 | 0.000 | ||
299 | 2010.11.18 05:00 | modify | 100 | 0.20 | 83.382 | 82.782 | 86.382 | ||
300 | 2010.11.18 18:00 | close | 100 | 0.20 | 83.640 | 82.782 | 86.382 | 5160.00 | 1300100.00 |
301 | 2010.11.25 05:00 | buy | 101 | 0.20 | 83.482 | 0.000 | 0.000 | ||
302 | 2010.11.25 05:02 | modify | 101 | 0.20 | 83.482 | 82.882 | 86.482 | ||
303 | 2010.11.25 18:00 | close | 101 | 0.20 | 83.560 | 82.882 | 86.482 | 1560.00 | 1301660.00 |
304 | 2010.11.26 05:00 | buy | 102 | 0.20 | 83.812 | 0.000 | 0.000 | ||
305 | 2010.11.26 05:00 | modify | 102 | 0.20 | 83.812 | 83.212 | 86.812 | ||
306 | 2010.11.26 18:00 | close | 102 | 0.20 | 84.030 | 83.212 | 86.812 | 4360.00 | 1306020.00 |
307 | 2010.11.29 05:00 | sell | 103 | 0.20 | 84.100 | 0.000 | 0.000 | ||
308 | 2010.11.29 05:00 | modify | 103 | 0.20 | 84.100 | 84.500 | 81.100 | ||
309 | 2010.11.29 18:00 | close | 103 | 0.20 | 84.382 | 84.500 | 81.100 | -5640.00 | 1300380.00 |
310 | 2010.12.06 05:00 | buy | 104 | 0.20 | 82.892 | 0.000 | 0.000 | ||
311 | 2010.12.06 05:01 | modify | 104 | 0.20 | 82.892 | 82.492 | 85.892 | ||
312 | 2010.12.06 18:00 | close | 104 | 0.20 | 82.620 | 82.492 | 85.892 | -5440.00 | 1294940.00 |
313 | 2010.12.07 05:00 | sell | 105 | 0.20 | 82.380 | 0.000 | 0.000 | ||
314 | 2010.12.07 05:00 | modify | 105 | 0.20 | 82.380 | 82.980 | 79.380 | ||
315 | 2010.12.07 17:04 | s/l | 105 | 0.20 | 82.980 | 82.980 | 79.380 | -12000.00 | 1282940.00 |
316 | 2011.01.19 05:00 | sell | 106 | 0.20 | 82.187 | 0.000 | 0.000 | ||
317 | 2011.01.19 05:00 | modify | 106 | 0.20 | 82.187 | 82.787 | 79.187 | ||
318 | 2011.01.19 18:00 | close | 106 | 0.20 | 82.098 | 82.787 | 79.187 | 1780.00 | 1284720.00 |
319 | 2011.01.20 05:00 | sell | 107 | 0.20 | 82.193 | 0.000 | 0.000 | ||
320 | 2011.01.20 05:00 | modify | 107 | 0.20 | 82.193 | 82.793 | 79.193 | ||
321 | 2011.01.20 18:00 | close | 107 | 0.20 | 82.699 | 82.793 | 79.193 | -10120.00 | 1274600.00 |
322 | 2011.01.26 05:00 | sell | 108 | 0.20 | 82.055 | 0.000 | 0.000 | ||
323 | 2011.01.26 05:00 | modify | 108 | 0.20 | 82.055 | 82.655 | 79.055 | ||
324 | 2011.01.26 18:00 | close | 108 | 0.20 | 82.168 | 82.655 | 79.055 | -2260.00 | 1272340.00 |
325 | 2011.01.27 05:00 | sell | 109 | 0.20 | 82.131 | 0.000 | 0.000 | ||
326 | 2011.01.27 05:00 | modify | 109 | 0.20 | 82.131 | 82.731 | 79.131 | ||
327 | 2011.01.27 10:56 | s/l | 109 | 0.20 | 82.731 | 82.731 | 79.131 | -12000.00 | 1260340.00 |
328 | 2011.02.01 05:00 | sell | 110 | 0.20 | 82.015 | 0.000 | 0.000 | ||
329 | 2011.02.01 05:00 | modify | 110 | 0.20 | 82.015 | 82.615 | 79.015 | ||
330 | 2011.02.01 18:00 | close | 110 | 0.20 | 81.677 | 82.615 | 79.015 | 6760.00 | 1267100.00 |
331 | 2011.02.04 05:00 | sell | 111 | 0.20 | 81.513 | 0.000 | 0.000 | ||
332 | 2011.02.04 05:00 | modify | 111 | 0.20 | 81.513 | 82.113 | 78.513 | ||
333 | 2011.02.04 18:00 | close | 111 | 0.20 | 81.785 | 82.113 | 78.513 | -5440.00 | 1261660.00 |
334 | 2011.02.09 05:00 | buy | 112 | 0.20 | 82.378 | 0.000 | 0.000 | ||
335 | 2011.02.09 05:00 | modify | 112 | 0.20 | 82.378 | 81.778 | 85.378 | ||
336 | 2011.02.09 18:00 | close | 112 | 0.20 | 82.322 | 81.778 | 85.378 | -1120.00 | 1260540.00 |
337 | 2011.02.10 05:00 | buy | 113 | 0.20 | 82.558 | 0.000 | 0.000 | ||
338 | 2011.02.10 05:00 | modify | 113 | 0.20 | 82.558 | 81.958 | 85.558 | ||
339 | 2011.02.10 18:00 | close | 113 | 0.20 | 83.077 | 81.958 | 85.558 | 10380.00 | 1270920.00 |
340 | 2011.02.11 05:00 | buy | 114 | 0.20 | 83.353 | 0.000 | 0.000 | ||
341 | 2011.02.11 05:00 | modify | 114 | 0.20 | 83.353 | 82.753 | 86.353 | ||
342 | 2011.02.11 18:00 | close | 114 | 0.20 | 83.377 | 82.753 | 86.353 | 480.00 | 1271400.00 |
343 | 2011.02.16 05:00 | buy | 115 | 0.20 | 83.773 | 0.000 | 0.000 | ||
344 | 2011.02.16 05:00 | modify | 115 | 0.20 | 83.773 | 83.173 | 86.773 | ||
345 | 2011.02.16 18:00 | close | 115 | 0.20 | 83.881 | 83.173 | 86.773 | 2160.00 | 1273560.00 |
346 | 2011.02.24 05:00 | sell | 116 | 0.20 | 82.212 | 0.000 | 0.000 | ||
347 | 2011.02.24 05:00 | modify | 116 | 0.20 | 82.212 | 82.812 | 79.212 | ||
348 | 2011.02.24 18:00 | close | 116 | 0.20 | 81.777 | 82.812 | 79.212 | 8700.00 | 1282260.00 |
349 | 2011.02.25 05:00 | sell | 117 | 0.20 | 81.887 | 0.000 | 0.000 | ||
350 | 2011.02.25 05:00 | modify | 117 | 0.20 | 81.887 | 82.487 | 78.887 | ||
351 | 2011.02.25 18:00 | close | 117 | 0.20 | 81.793 | 82.487 | 78.887 | 1880.00 | 1284140.00 |
352 | 2011.02.28 05:00 | buy | 118 | 0.20 | 81.695 | 0.000 | 0.000 | ||
353 | 2011.02.28 05:00 | modify | 118 | 0.20 | 81.695 | 81.295 | 84.695 | ||
354 | 2011.02.28 18:00 | close | 118 | 0.20 | 81.863 | 81.295 | 84.695 | 3360.00 | 1287500.00 |
355 | 2011.03.02 05:00 | sell | 119 | 0.20 | 81.910 | 0.000 | 0.000 | ||
356 | 2011.03.02 05:00 | modify | 119 | 0.20 | 81.910 | 82.510 | 78.910 | ||
357 | 2011.03.02 18:00 | close | 119 | 0.20 | 81.708 | 82.510 | 78.910 | 4040.00 | 1291540.00 |
358 | 2011.03.03 05:00 | sell | 120 | 0.20 | 81.840 | 0.000 | 0.000 | ||
359 | 2011.03.03 05:01 | modify | 120 | 0.20 | 81.840 | 82.440 | 78.840 | ||
360 | 2011.03.03 18:00 | close | 120 | 0.20 | 82.282 | 82.440 | 78.840 | -8840.00 | 1282700.00 |
361 | 2011.03.11 05:00 | buy | 121 | 0.20 | 82.877 | 0.000 | 0.000 | ||
362 | 2011.03.11 05:00 | modify | 121 | 0.20 | 82.877 | 82.277 | 85.877 | ||
363 | 2011.03.11 13:05 | s/l | 121 | 0.20 | 82.277 | 82.277 | 85.877 | -12000.00 | 1270700.00 |
364 | 2011.03.15 06:00 | sell | 122 | 0.20 | 81.594 | 0.000 | 0.000 | ||
365 | 2011.03.15 06:00 | modify | 122 | 0.20 | 81.594 | 82.194 | 78.594 | ||
366 | 2011.03.15 19:00 | close | 122 | 0.20 | 80.861 | 82.194 | 78.594 | 14660.00 | 1285360.00 |
367 | 2011.03.16 06:00 | sell | 123 | 0.20 | 80.859 | 0.000 | 0.000 | ||
368 | 2011.03.16 06:00 | modify | 123 | 0.20 | 80.859 | 81.459 | 77.859 | ||
369 | 2011.03.16 19:00 | close | 123 | 0.20 | 80.283 | 81.459 | 77.859 | 11520.00 | 1296880.00 |
370 | 2011.03.28 06:00 | sell | 124 | 0.20 | 81.654 | 0.000 | 0.000 | ||
371 | 2011.03.28 06:00 | modify | 124 | 0.20 | 81.654 | 82.054 | 78.654 | ||
372 | 2011.03.28 19:00 | close | 124 | 0.20 | 81.662 | 82.054 | 78.654 | -160.00 | 1296720.00 |
373 | 2011.03.29 06:00 | buy | 125 | 0.20 | 81.753 | 0.000 | 0.000 | ||
374 | 2011.03.29 06:00 | modify | 125 | 0.20 | 81.753 | 81.153 | 84.753 | ||
375 | 2011.03.29 19:00 | close | 125 | 0.20 | 82.376 | 81.153 | 84.753 | 12460.00 | 1309180.00 |
376 | 2011.03.30 06:00 | buy | 126 | 0.20 | 82.836 | 0.000 | 0.000 | ||
377 | 2011.03.30 06:00 | modify | 126 | 0.20 | 82.836 | 82.236 | 85.836 | ||
378 | 2011.03.30 19:00 | close | 126 | 0.20 | 82.972 | 82.236 | 85.836 | 2720.00 | 1311900.00 |
379 | 2011.04.01 06:00 | buy | 127 | 0.20 | 83.696 | 0.000 | 0.000 | ||
380 | 2011.04.01 06:00 | modify | 127 | 0.20 | 83.696 | 83.096 | 86.696 | ||
381 | 2011.04.01 07:00 | s/l | 127 | 0.20 | 83.096 | 83.096 | 86.696 | -12000.00 | 1299900.00 |
382 | 2011.04.04 06:00 | sell | 128 | 0.20 | 84.137 | 0.000 | 0.000 | ||
383 | 2011.04.04 06:00 | modify | 128 | 0.20 | 84.137 | 84.537 | 81.137 | ||
384 | 2011.04.04 19:00 | close | 128 | 0.20 | 83.980 | 84.537 | 81.137 | 3140.00 | 1303040.00 |
385 | 2011.04.05 06:00 | buy | 129 | 0.20 | 84.327 | 0.000 | 0.000 | ||
386 | 2011.04.05 06:00 | modify | 129 | 0.20 | 84.327 | 83.727 | 87.327 | ||
387 | 2011.04.05 19:00 | close | 129 | 0.20 | 84.648 | 83.727 | 87.327 | 6420.00 | 1309460.00 |
388 | 2011.04.06 06:00 | buy | 130 | 0.20 | 85.345 | 0.000 | 0.000 | ||
389 | 2011.04.06 06:00 | modify | 130 | 0.20 | 85.345 | 84.745 | 88.345 | ||
390 | 2011.04.06 19:00 | close | 130 | 0.20 | 85.263 | 84.745 | 88.345 | -1640.00 | 1307820.00 |
391 | 2011.04.08 06:00 | buy | 131 | 0.20 | 85.239 | 0.000 | 0.000 | ||
392 | 2011.04.08 06:00 | modify | 131 | 0.20 | 85.239 | 84.639 | 88.239 | ||
393 | 2011.04.08 19:00 | close | 131 | 0.20 | 84.974 | 84.639 | 88.239 | -5300.00 | 1302520.00 |
394 | 2011.04.15 06:00 | sell | 132 | 0.20 | 83.530 | 0.000 | 0.000 | ||
395 | 2011.04.15 06:00 | modify | 132 | 0.20 | 83.530 | 84.130 | 80.530 | ||
396 | 2011.04.15 19:00 | close | 132 | 0.20 | 83.123 | 84.130 | 80.530 | 8140.00 | 1310660.00 |
397 | 2011.04.18 06:00 | buy | 133 | 0.20 | 82.944 | 0.000 | 0.000 | ||
398 | 2011.04.18 06:00 | modify | 133 | 0.20 | 82.944 | 82.544 | 85.944 | ||
399 | 2011.04.18 16:04 | s/l | 133 | 0.20 | 82.544 | 82.544 | 85.944 | -8000.00 | 1302660.00 |
400 | 2011.04.19 06:00 | sell | 134 | 0.20 | 82.572 | 0.000 | 0.000 | ||
401 | 2011.04.19 06:00 | modify | 134 | 0.20 | 82.572 | 83.172 | 79.572 | ||
402 | 2011.04.19 19:00 | close | 134 | 0.20 | 82.414 | 83.172 | 79.572 | 3160.00 | 1305820.00 |
403 | 2011.04.21 06:00 | sell | 135 | 0.20 | 82.272 | 0.000 | 0.000 | ||
404 | 2011.04.21 06:00 | modify | 135 | 0.20 | 82.272 | 82.872 | 79.272 | ||
405 | 2011.04.21 19:00 | close | 135 | 0.20 | 81.816 | 82.872 | 79.272 | 9120.00 | 1314940.00 |
406 | 2011.04.26 06:00 | sell | 136 | 0.20 | 81.720 | 0.000 | 0.000 | ||
407 | 2011.04.26 06:00 | modify | 136 | 0.20 | 81.720 | 82.320 | 78.720 | ||
408 | 2011.04.26 19:00 | close | 136 | 0.20 | 81.925 | 82.320 | 78.720 | -4100.00 | 1310840.00 |
409 | 2011.04.27 06:00 | sell | 137 | 0.20 | 81.613 | 0.000 | 0.000 | ||
410 | 2011.04.27 06:00 | modify | 137 | 0.20 | 81.613 | 82.213 | 78.613 | ||
411 | 2011.04.27 13:09 | s/l | 137 | 0.20 | 82.213 | 82.213 | 78.613 | -12000.00 | 1298840.00 |
412 | 2011.05.03 06:00 | sell | 138 | 0.20 | 81.047 | 0.000 | 0.000 | ||
413 | 2011.05.03 06:00 | modify | 138 | 0.20 | 81.047 | 81.647 | 78.047 | ||
414 | 2011.05.03 19:00 | close | 138 | 0.20 | 81.019 | 81.647 | 78.047 | 560.00 | 1299400.00 |
415 | 2011.05.04 06:00 | sell | 139 | 0.20 | 80.918 | 0.000 | 0.000 | ||
416 | 2011.05.04 06:00 | modify | 139 | 0.20 | 80.918 | 81.518 | 77.918 | ||
417 | 2011.05.04 19:00 | close | 139 | 0.20 | 80.683 | 81.518 | 77.918 | 4700.00 | 1304100.00 |
418 | 2011.05.05 06:00 | sell | 140 | 0.20 | 80.467 | 0.000 | 0.000 | ||
419 | 2011.05.05 06:00 | modify | 140 | 0.20 | 80.467 | 81.067 | 77.467 | ||
420 | 2011.05.05 19:00 | close | 140 | 0.20 | 80.135 | 81.067 | 77.467 | 6640.00 | 1310740.00 |
421 | 2011.05.23 06:00 | sell | 141 | 0.20 | 81.964 | 0.000 | 0.000 | ||
422 | 2011.05.23 06:00 | modify | 141 | 0.20 | 81.964 | 82.364 | 78.964 | ||
423 | 2011.05.23 19:00 | close | 141 | 0.20 | 81.827 | 82.364 | 78.964 | 2740.00 | 1313480.00 |
424 | 2011.05.24 06:00 | buy | 142 | 0.20 | 81.869 | 0.000 | 0.000 | ||
425 | 2011.05.24 06:00 | modify | 142 | 0.20 | 81.869 | 81.269 | 84.869 | ||
426 | 2011.05.24 19:00 | close | 142 | 0.20 | 82.118 | 81.269 | 84.869 | 4980.00 | 1318460.00 |
427 | 2011.05.30 06:00 | buy | 143 | 0.20 | 80.806 | 0.000 | 0.000 | ||
428 | 2011.05.30 06:00 | modify | 143 | 0.20 | 80.806 | 80.406 | 83.806 | ||
429 | 2011.05.30 19:00 | close | 143 | 0.20 | 80.947 | 80.406 | 83.806 | 2820.00 | 1321280.00 |
430 | 2011.06.02 06:00 | sell | 144 | 0.20 | 81.054 | 0.000 | 0.000 | ||
431 | 2011.06.02 06:00 | modify | 144 | 0.20 | 81.054 | 81.654 | 78.054 | ||
432 | 2011.06.02 19:00 | close | 144 | 0.20 | 80.982 | 81.654 | 78.054 | 1440.00 | 1322720.00 |
433 | 2011.06.03 06:00 | sell | 145 | 0.20 | 80.715 | 0.000 | 0.000 | ||
434 | 2011.06.03 06:00 | modify | 145 | 0.20 | 80.715 | 81.315 | 77.715 | ||
435 | 2011.06.03 19:00 | close | 145 | 0.20 | 80.377 | 81.315 | 77.715 | 6760.00 | 1329480.00 |
436 | 2011.06.06 06:00 | buy | 146 | 0.20 | 80.292 | 0.000 | 0.000 | ||
437 | 2011.06.06 06:00 | modify | 146 | 0.20 | 80.292 | 79.892 | 83.292 | ||
438 | 2011.06.06 19:00 | close | 146 | 0.20 | 80.200 | 79.892 | 83.292 | -1840.00 | 1327640.00 |
439 | 2011.06.07 06:00 | sell | 147 | 0.20 | 80.191 | 0.000 | 0.000 | ||
440 | 2011.06.07 06:00 | modify | 147 | 0.20 | 80.191 | 80.791 | 77.191 | ||
441 | 2011.06.07 19:00 | close | 147 | 0.20 | 80.209 | 80.791 | 77.191 | -360.00 | 1327280.00 |
442 | 2011.06.08 06:00 | sell | 148 | 0.20 | 79.899 | 0.000 | 0.000 | ||
443 | 2011.06.08 06:00 | modify | 148 | 0.20 | 79.899 | 80.499 | 76.899 | ||
444 | 2011.06.08 19:00 | close | 148 | 0.20 | 79.876 | 80.499 | 76.899 | 460.00 | 1327740.00 |
445 | 2011.06.21 06:00 | sell | 149 | 0.20 | 80.154 | 0.000 | 0.000 | ||
446 | 2011.06.21 06:00 | modify | 149 | 0.20 | 80.154 | 80.754 | 77.154 | ||
447 | 2011.06.21 19:00 | close | 149 | 0.20 | 80.153 | 80.754 | 77.154 | 20.00 | 1327760.00 |
448 | 2011.06.28 06:00 | buy | 150 | 0.20 | 80.809 | 0.000 | 0.000 | ||
449 | 2011.06.28 06:00 | modify | 150 | 0.20 | 80.809 | 80.209 | 83.809 | ||
450 | 2011.06.28 19:00 | close | 150 | 0.20 | 80.844 | 80.209 | 83.809 | 700.00 | 1328460.00 |
451 | 2011.06.29 06:00 | buy | 151 | 0.20 | 81.023 | 0.000 | 0.000 | ||
452 | 2011.06.29 06:00 | modify | 151 | 0.20 | 81.023 | 80.423 | 84.023 | ||
453 | 2011.06.29 19:00 | close | 151 | 0.20 | 80.792 | 80.423 | 84.023 | -4620.00 | 1323840.00 |
454 | 2011.07.05 06:00 | buy | 152 | 0.20 | 80.997 | 0.000 | 0.000 | ||
455 | 2011.07.05 06:00 | modify | 152 | 0.20 | 80.997 | 80.397 | 83.997 | ||
456 | 2011.07.05 19:00 | close | 152 | 0.20 | 81.135 | 80.397 | 83.997 | 2760.00 | 1326600.00 |
457 | 2011.07.13 06:00 | sell | 153 | 0.20 | 79.372 | 0.000 | 0.000 | ||
458 | 2011.07.13 06:00 | modify | 153 | 0.20 | 79.372 | 79.972 | 76.372 | ||
459 | 2011.07.13 19:00 | close | 153 | 0.20 | 78.995 | 79.972 | 76.372 | 7540.00 | 1334140.00 |
460 | 2011.07.14 06:00 | sell | 154 | 0.20 | 78.629 | 0.000 | 0.000 | ||
461 | 2011.07.14 06:00 | modify | 154 | 0.20 | 78.629 | 79.229 | 75.629 | ||
462 | 2011.07.14 08:33 | s/l | 154 | 0.20 | 79.229 | 79.229 | 75.629 | -12000.00 | 1322140.00 |
463 | 2011.07.21 06:00 | sell | 155 | 0.20 | 78.723 | 0.000 | 0.000 | ||
464 | 2011.07.21 06:00 | modify | 155 | 0.20 | 78.723 | 79.323 | 75.723 | ||
465 | 2011.07.21 19:00 | close | 155 | 0.20 | 78.471 | 79.323 | 75.723 | 5040.00 | 1327180.00 |
466 | 2011.07.22 06:00 | sell | 156 | 0.20 | 78.589 | 0.000 | 0.000 | ||
467 | 2011.07.22 06:00 | modify | 156 | 0.20 | 78.589 | 79.189 | 75.589 | ||
468 | 2011.07.22 19:00 | close | 156 | 0.20 | 78.436 | 79.189 | 75.589 | 3060.00 | 1330240.00 |
469 | 2011.07.26 06:00 | sell | 157 | 0.20 | 78.132 | 0.000 | 0.000 | ||
470 | 2011.07.26 06:00 | modify | 157 | 0.20 | 78.132 | 78.732 | 75.132 | ||
471 | 2011.07.26 19:00 | close | 157 | 0.20 | 78.044 | 78.732 | 75.132 | 1760.00 | 1332000.00 |
472 | 2011.07.27 06:00 | sell | 158 | 0.20 | 77.846 | 0.000 | 0.000 | ||
473 | 2011.07.27 06:00 | modify | 158 | 0.20 | 77.846 | 78.446 | 74.846 | ||
474 | 2011.07.27 19:00 | close | 158 | 0.20 | 77.993 | 78.446 | 74.846 | -2940.00 | 1329060.00 |
475 | 2011.07.28 06:00 | sell | 159 | 0.20 | 77.759 | 0.000 | 0.000 | ||
476 | 2011.07.28 06:00 | modify | 159 | 0.20 | 77.759 | 78.359 | 74.759 | ||
477 | 2011.07.28 19:00 | close | 159 | 0.20 | 77.873 | 78.359 | 74.759 | -2280.00 | 1326780.00 |
478 | 2011.07.29 06:00 | sell | 160 | 0.20 | 77.599 | 0.000 | 0.000 | ||
479 | 2011.07.29 06:00 | modify | 160 | 0.20 | 77.599 | 78.199 | 74.599 | ||
480 | 2011.07.29 19:00 | close | 160 | 0.20 | 77.185 | 78.199 | 74.599 | 8280.00 | 1335060.00 |
481 | 2011.08.03 06:00 | sell | 161 | 0.20 | 77.243 | 0.000 | 0.000 | ||
482 | 2011.08.03 06:00 | modify | 161 | 0.20 | 77.243 | 77.843 | 74.243 | ||
483 | 2011.08.03 19:00 | close | 161 | 0.20 | 76.868 | 77.843 | 74.243 | 7500.00 | 1342560.00 |
484 | 2011.08.10 06:00 | sell | 162 | 0.20 | 76.864 | 0.000 | 0.000 | ||
485 | 2011.08.10 06:00 | modify | 162 | 0.20 | 76.864 | 77.464 | 73.864 | ||
486 | 2011.08.10 19:00 | close | 162 | 0.20 | 76.415 | 77.464 | 73.864 | 8980.00 | 1351540.00 |
487 | 2011.08.11 06:00 | sell | 163 | 0.20 | 76.615 | 0.000 | 0.000 | ||
488 | 2011.08.11 06:00 | modify | 163 | 0.20 | 76.615 | 77.215 | 73.615 | ||
489 | 2011.08.11 19:00 | close | 163 | 0.20 | 76.686 | 77.215 | 73.615 | -1420.00 | 1350120.00 |
490 | 2011.08.17 06:00 | sell | 164 | 0.20 | 76.673 | 0.000 | 0.000 | ||
491 | 2011.08.17 06:00 | modify | 164 | 0.20 | 76.673 | 77.273 | 73.673 | ||
492 | 2011.08.17 19:00 | close | 164 | 0.20 | 76.466 | 77.273 | 73.673 | 4140.00 | 1354260.00 |
493 | 2011.08.18 06:00 | sell | 165 | 0.20 | 76.584 | 0.000 | 0.000 | ||
494 | 2011.08.18 06:00 | modify | 165 | 0.20 | 76.584 | 77.184 | 73.584 | ||
495 | 2011.08.18 19:00 | close | 165 | 0.20 | 76.525 | 77.184 | 73.584 | 1180.00 | 1355440.00 |
496 | 2011.08.19 06:00 | sell | 166 | 0.20 | 76.491 | 0.000 | 0.000 | ||
497 | 2011.08.19 06:00 | modify | 166 | 0.20 | 76.491 | 77.091 | 73.491 | ||
498 | 2011.08.19 19:00 | close | 166 | 0.20 | 76.461 | 77.091 | 73.491 | 600.00 | 1356040.00 |
499 | 2011.09.08 06:00 | buy | 167 | 0.20 | 77.387 | 0.000 | 0.000 | ||
500 | 2011.09.08 06:00 | modify | 167 | 0.20 | 77.387 | 76.787 | 80.387 | ||
501 | 2011.09.08 19:00 | close | 167 | 0.20 | 77.424 | 76.787 | 80.387 | 740.00 | 1356780.00 |
502 | 2011.09.09 06:00 | buy | 168 | 0.20 | 77.504 | 0.000 | 0.000 | ||
503 | 2011.09.09 06:00 | modify | 168 | 0.20 | 77.504 | 76.904 | 80.504 | ||
504 | 2011.09.09 19:00 | close | 168 | 0.20 | 77.306 | 76.904 | 80.504 | -3960.00 | 1352820.00 |
505 | 2011.09.15 06:00 | sell | 169 | 0.20 | 76.678 | 0.000 | 0.000 | ||
506 | 2011.09.15 06:00 | modify | 169 | 0.20 | 76.678 | 77.278 | 73.678 | ||
507 | 2011.09.15 16:00 | s/l | 169 | 0.20 | 77.278 | 77.278 | 73.678 | -12000.00 | 1340820.00 |
508 | 2011.09.20 06:00 | sell | 170 | 0.20 | 76.484 | 0.000 | 0.000 | ||
509 | 2011.09.20 06:00 | modify | 170 | 0.20 | 76.484 | 77.084 | 73.484 | ||
510 | 2011.09.20 19:00 | close | 170 | 0.20 | 76.527 | 77.084 | 73.484 | -860.00 | 1339960.00 |
511 | 2011.09.27 06:00 | sell | 171 | 0.20 | 76.322 | 0.000 | 0.000 | ||
512 | 2011.09.27 06:00 | modify | 171 | 0.20 | 76.322 | 76.922 | 73.322 | ||
513 | 2011.09.27 19:00 | close | 171 | 0.20 | 76.603 | 76.922 | 73.322 | -5620.00 | 1334340.00 |
514 | 2011.10.20 06:00 | sell | 172 | 0.20 | 76.751 | 0.000 | 0.000 | ||
515 | 2011.10.20 06:00 | modify | 172 | 0.20 | 76.751 | 77.351 | 73.751 | ||
516 | 2011.10.20 19:00 | close | 172 | 0.20 | 76.916 | 77.351 | 73.751 | -3300.00 | 1331040.00 |
517 | 2011.10.21 06:00 | sell | 173 | 0.20 | 76.767 | 0.000 | 0.000 | ||
518 | 2011.10.21 06:00 | modify | 173 | 0.20 | 76.767 | 77.367 | 73.767 | ||
519 | 2011.10.21 19:00 | close | 173 | 0.20 | 76.114 | 77.367 | 73.767 | 13060.00 | 1344100.00 |
520 | 2011.10.24 06:00 | buy | 174 | 0.20 | 76.261 | 0.000 | 0.000 | ||
521 | 2011.10.24 06:00 | modify | 174 | 0.20 | 76.261 | 75.861 | 79.261 | ||
522 | 2011.10.24 19:00 | close | 174 | 0.20 | 76.094 | 75.861 | 79.261 | -3340.00 | 1340760.00 |
523 | 2011.10.25 06:00 | sell | 175 | 0.20 | 76.065 | 0.000 | 0.000 | ||
524 | 2011.10.25 06:00 | modify | 175 | 0.20 | 76.065 | 76.665 | 73.065 | ||
525 | 2011.10.25 19:00 | close | 175 | 0.20 | 75.887 | 76.665 | 73.065 | 3560.00 | 1344320.00 |
526 | 2011.10.26 06:00 | sell | 176 | 0.20 | 76.009 | 0.000 | 0.000 | ||
527 | 2011.10.26 06:00 | modify | 176 | 0.20 | 76.009 | 76.609 | 73.009 | ||
528 | 2011.10.26 19:00 | close | 176 | 0.20 | 76.056 | 76.609 | 73.009 | -940.00 | 1343380.00 |
529 | 2011.10.27 06:00 | sell | 177 | 0.20 | 76.030 | 0.000 | 0.000 | ||
530 | 2011.10.27 06:00 | modify | 177 | 0.20 | 76.030 | 76.630 | 73.030 | ||
531 | 2011.10.27 19:00 | close | 177 | 0.20 | 75.810 | 76.630 | 73.030 | 4400.00 | 1347780.00 |
532 | 2011.10.28 06:00 | sell | 178 | 0.20 | 75.842 | 0.000 | 0.000 | ||
533 | 2011.10.28 06:00 | modify | 178 | 0.20 | 75.842 | 76.442 | 72.842 | ||
534 | 2011.10.28 19:00 | close | 178 | 0.20 | 75.730 | 76.442 | 72.842 | 2240.00 | 1350020.00 |
535 | 2011.10.31 06:00 | sell | 179 | 0.20 | 79.187 | 0.000 | 0.000 | ||
536 | 2011.10.31 06:00 | modify | 179 | 0.20 | 79.187 | 79.587 | 76.187 | ||
537 | 2011.10.31 19:00 | close | 179 | 0.20 | 77.975 | 79.587 | 76.187 | 24240.00 | 1374260.00 |
538 | 2011.11.14 05:00 | buy | 180 | 0.20 | 77.137 | 0.000 | 0.000 | ||
539 | 2011.11.14 05:00 | modify | 180 | 0.20 | 77.137 | 76.737 | 80.137 | ||
540 | 2011.11.14 18:00 | close | 180 | 0.20 | 76.935 | 76.737 | 80.137 | -4040.00 | 1370220.00 |
541 | 2011.11.15 05:00 | sell | 181 | 0.20 | 77.119 | 0.000 | 0.000 | ||
542 | 2011.11.15 05:00 | modify | 181 | 0.20 | 77.119 | 77.719 | 74.119 | ||
543 | 2011.11.15 18:00 | close | 181 | 0.20 | 76.949 | 77.719 | 74.119 | 3400.00 | 1373620.00 |
544 | 2011.11.18 05:00 | sell | 182 | 0.20 | 76.919 | 0.000 | 0.000 | ||
545 | 2011.11.18 05:00 | modify | 182 | 0.20 | 76.919 | 77.519 | 73.919 | ||
546 | 2011.11.18 18:00 | close | 182 | 0.20 | 76.901 | 77.519 | 73.919 | 360.00 | 1373980.00 |
547 | 2011.11.25 05:00 | buy | 183 | 0.20 | 77.370 | 0.000 | 0.000 | ||
548 | 2011.11.25 05:00 | modify | 183 | 0.20 | 77.370 | 76.770 | 80.370 | ||
549 | 2011.11.25 18:00 | close | 183 | 0.20 | 77.666 | 76.770 | 80.370 | 5920.00 | 1379900.00 |
550 | 2011.11.29 05:00 | buy | 184 | 0.20 | 78.163 | 0.000 | 0.000 | ||
551 | 2011.11.29 05:00 | modify | 184 | 0.20 | 78.163 | 77.563 | 81.163 | ||
552 | 2011.11.29 18:00 | close | 184 | 0.20 | 77.783 | 77.563 | 81.163 | -7600.00 | 1372300.00 |
553 | 2011.12.14 05:00 | buy | 185 | 0.20 | 77.982 | 0.000 | 0.000 | ||
554 | 2011.12.14 05:00 | modify | 185 | 0.20 | 77.982 | 77.382 | 80.982 | ||
555 | 2011.12.14 18:00 | close | 185 | 0.20 | 78.105 | 77.382 | 80.982 | 2460.00 | 1374760.00 |
556 | 2011.12.15 05:00 | buy | 186 | 0.20 | 78.084 | 0.000 | 0.000 | ||
557 | 2011.12.15 05:00 | modify | 186 | 0.20 | 78.084 | 77.484 | 81.084 | ||
558 | 2011.12.15 18:00 | close | 186 | 0.20 | 77.973 | 77.484 | 81.084 | -2220.00 | 1372540.00 |
559 | 2012.01.10 05:00 | sell | 187 | 0.20 | 76.831 | 0.000 | 0.000 | ||
560 | 2012.01.10 05:00 | modify | 187 | 0.20 | 76.831 | 77.431 | 73.831 | ||
561 | 2012.01.10 18:00 | close | 187 | 0.20 | 76.799 | 77.431 | 73.831 | 640.00 | 1373180.00 |
562 | 2012.01.12 05:00 | sell | 188 | 0.20 | 76.849 | 0.000 | 0.000 | ||
563 | 2012.01.12 05:00 | modify | 188 | 0.20 | 76.849 | 77.449 | 73.849 | ||
564 | 2012.01.12 18:00 | close | 188 | 0.20 | 76.757 | 77.449 | 73.849 | 1840.00 | 1375020.00 |
565 | 2012.01.13 05:00 | sell | 189 | 0.20 | 76.753 | 0.000 | 0.000 | ||
566 | 2012.01.13 05:00 | modify | 189 | 0.20 | 76.753 | 77.353 | 73.753 | ||
567 | 2012.01.13 18:00 | close | 189 | 0.20 | 76.983 | 77.353 | 73.753 | -4600.00 | 1370420.00 |
568 | 2012.01.17 05:00 | sell | 190 | 0.20 | 76.773 | 0.000 | 0.000 | ||
569 | 2012.01.17 05:00 | modify | 190 | 0.20 | 76.773 | 77.373 | 73.773 | ||
570 | 2012.01.17 18:00 | close | 190 | 0.20 | 76.808 | 77.373 | 73.773 | -700.00 | 1369720.00 |
571 | 2012.01.18 05:00 | sell | 191 | 0.20 | 76.700 | 0.000 | 0.000 | ||
572 | 2012.01.18 05:00 | modify | 191 | 0.20 | 76.700 | 77.300 | 73.700 | ||
573 | 2012.01.18 18:00 | close | 191 | 0.20 | 76.796 | 77.300 | 73.700 | -1920.00 | 1367800.00 |
574 | 2012.01.19 05:00 | sell | 192 | 0.20 | 76.731 | 0.000 | 0.000 | ||
575 | 2012.01.19 05:00 | modify | 192 | 0.20 | 76.731 | 77.331 | 73.731 | ||
576 | 2012.01.19 18:00 | close | 192 | 0.20 | 77.074 | 77.331 | 73.731 | -6860.00 | 1360940.00 |
577 | 2012.01.24 05:00 | buy | 193 | 0.20 | 77.026 | 0.000 | 0.000 | ||
578 | 2012.01.24 05:00 | modify | 193 | 0.20 | 77.026 | 76.426 | 80.026 | ||
579 | 2012.01.24 18:00 | close | 193 | 0.20 | 77.706 | 76.426 | 80.026 | 13600.00 | 1374540.00 |
580 | 2012.01.25 05:00 | buy | 194 | 0.20 | 77.974 | 0.000 | 0.000 | ||
581 | 2012.01.25 05:00 | modify | 194 | 0.20 | 77.974 | 77.374 | 80.974 | ||
582 | 2012.01.25 18:00 | close | 194 | 0.20 | 78.213 | 77.374 | 80.974 | 4780.00 | 1379320.00 |
583 | 2012.01.30 05:00 | buy | 195 | 0.20 | 76.737 | 0.000 | 0.000 | ||
584 | 2012.01.30 05:00 | modify | 195 | 0.20 | 76.737 | 76.337 | 79.737 | ||
585 | 2012.01.30 16:53 | s/l | 195 | 0.20 | 76.337 | 76.337 | 79.737 | -8000.00 | 1371320.00 |
586 | 2012.01.31 05:00 | sell | 196 | 0.20 | 76.258 | 0.000 | 0.000 | ||
587 | 2012.01.31 05:00 | modify | 196 | 0.20 | 76.258 | 76.858 | 73.258 | ||
588 | 2012.01.31 18:00 | close | 196 | 0.20 | 76.249 | 76.858 | 73.258 | 180.00 | 1371500.00 |
589 | 2012.02.01 05:00 | sell | 197 | 0.20 | 76.181 | 0.000 | 0.000 | ||
590 | 2012.02.01 05:00 | modify | 197 | 0.20 | 76.181 | 76.781 | 73.181 | ||
591 | 2012.02.01 18:00 | close | 197 | 0.20 | 76.136 | 76.781 | 73.181 | 900.00 | 1372400.00 |
592 | 2012.02.02 05:00 | sell | 198 | 0.20 | 76.133 | 0.000 | 0.000 | ||
593 | 2012.02.02 05:00 | modify | 198 | 0.20 | 76.133 | 76.733 | 73.133 | ||
594 | 2012.02.02 18:00 | close | 198 | 0.20 | 76.161 | 76.733 | 73.133 | -560.00 | 1371840.00 |
595 | 2012.02.09 05:00 | buy | 199 | 0.20 | 77.151 | 0.000 | 0.000 | ||
596 | 2012.02.09 05:00 | modify | 199 | 0.20 | 77.151 | 76.551 | 80.151 | ||
597 | 2012.02.09 18:00 | close | 199 | 0.20 | 77.314 | 76.551 | 80.151 | 3260.00 | 1375100.00 |
598 | 2012.02.10 05:00 | buy | 200 | 0.20 | 77.637 | 0.000 | 0.000 | ||
599 | 2012.02.10 05:00 | modify | 200 | 0.20 | 77.637 | 77.037 | 80.637 | ||
600 | 2012.02.10 18:00 | close | 200 | 0.20 | 77.621 | 77.037 | 80.637 | -320.00 | 1374780.00 |
601 | 2012.02.13 05:00 | sell | 201 | 0.20 | 77.631 | 0.000 | 0.000 | ||
602 | 2012.02.13 05:00 | modify | 201 | 0.20 | 77.631 | 78.031 | 74.631 | ||
603 | 2012.02.13 18:00 | close | 201 | 0.20 | 77.416 | 78.031 | 74.631 | 4300.00 | 1379080.00 |
604 | 2012.02.15 05:00 | buy | 202 | 0.20 | 78.502 | 0.000 | 0.000 | ||
605 | 2012.02.15 05:00 | modify | 202 | 0.20 | 78.502 | 77.902 | 81.502 | ||
606 | 2012.02.15 18:00 | close | 202 | 0.20 | 78.324 | 77.902 | 81.502 | -3560.00 | 1375520.00 |
607 | 2012.02.16 05:00 | buy | 203 | 0.20 | 78.458 | 0.000 | 0.000 | ||
608 | 2012.02.16 05:00 | modify | 203 | 0.20 | 78.458 | 77.858 | 81.458 | ||
609 | 2012.02.16 18:00 | close | 203 | 0.20 | 78.827 | 77.858 | 81.458 | 7380.00 | 1382900.00 |
610 | 2012.02.17 05:00 | buy | 204 | 0.20 | 79.129 | 0.000 | 0.000 | ||
611 | 2012.02.17 05:00 | modify | 204 | 0.20 | 79.129 | 78.529 | 82.129 | ||
612 | 2012.02.17 18:00 | close | 204 | 0.20 | 79.353 | 78.529 | 82.129 | 4480.00 | 1387380.00 |
613 | 2012.02.20 05:00 | sell | 205 | 0.20 | 79.443 | 0.000 | 0.000 | ||
614 | 2012.02.20 05:00 | modify | 205 | 0.20 | 79.443 | 79.843 | 76.443 | ||
615 | 2012.02.20 18:00 | close | 205 | 0.20 | 79.479 | 79.843 | 76.443 | -720.00 | 1386660.00 |
616 | 2012.02.21 05:00 | buy | 206 | 0.20 | 79.752 | 0.000 | 0.000 | ||
617 | 2012.02.21 05:00 | modify | 206 | 0.20 | 79.752 | 79.152 | 82.752 | ||
618 | 2012.02.21 18:00 | close | 206 | 0.20 | 79.737 | 79.152 | 82.752 | -300.00 | 1386360.00 |
619 | 2012.02.22 05:00 | buy | 207 | 0.20 | 79.859 | 0.000 | 0.000 | ||
620 | 2012.02.22 05:00 | modify | 207 | 0.20 | 79.859 | 79.259 | 82.859 | ||
621 | 2012.02.22 18:00 | close | 207 | 0.20 | 80.317 | 79.259 | 82.859 | 9160.00 | 1395520.00 |
622 | 2012.02.24 05:00 | buy | 208 | 0.20 | 80.103 | 0.000 | 0.000 | ||
623 | 2012.02.24 05:00 | modify | 208 | 0.20 | 80.103 | 79.503 | 83.103 | ||
624 | 2012.02.24 18:00 | close | 208 | 0.20 | 80.673 | 79.503 | 83.103 | 11400.00 | 1406920.00 |
625 | 2012.02.27 05:00 | sell | 209 | 0.20 | 81.118 | 0.000 | 0.000 | ||
626 | 2012.02.27 05:00 | modify | 209 | 0.20 | 81.118 | 81.518 | 78.118 | ||
627 | 2012.02.27 18:00 | close | 209 | 0.20 | 80.463 | 81.518 | 78.118 | 13100.00 | 1420020.00 |
628 | 2012.03.01 05:00 | buy | 210 | 0.20 | 81.140 | 0.000 | 0.000 | ||
629 | 2012.03.01 05:00 | modify | 210 | 0.20 | 81.140 | 80.540 | 84.140 | ||
630 | 2012.03.01 18:00 | close | 210 | 0.20 | 80.977 | 80.540 | 84.140 | -3260.00 | 1416760.00 |
631 | 2012.03.02 05:00 | buy | 211 | 0.20 | 81.306 | 0.000 | 0.000 | ||
632 | 2012.03.02 05:00 | modify | 211 | 0.20 | 81.306 | 80.706 | 84.306 | ||
633 | 2012.03.02 18:00 | close | 211 | 0.20 | 81.535 | 80.706 | 84.306 | 4580.00 | 1421340.00 |
634 | 2012.03.05 05:00 | sell | 212 | 0.20 | 81.692 | 0.000 | 0.000 | ||
635 | 2012.03.05 05:00 | modify | 212 | 0.20 | 81.692 | 82.092 | 78.692 | ||
636 | 2012.03.05 18:00 | close | 212 | 0.20 | 81.415 | 82.092 | 78.692 | 5540.00 | 1426880.00 |
637 | 2012.03.09 05:00 | buy | 213 | 0.20 | 81.824 | 0.000 | 0.000 | ||
638 | 2012.03.09 05:00 | modify | 213 | 0.20 | 81.824 | 81.224 | 84.824 | ||
639 | 2012.03.09 18:00 | close | 213 | 0.20 | 82.344 | 81.224 | 84.824 | 10400.00 | 1437280.00 |
640 | 2012.03.12 06:00 | sell | 214 | 0.20 | 82.179 | 0.000 | 0.000 | ||
641 | 2012.03.12 06:00 | modify | 214 | 0.20 | 82.179 | 82.579 | 79.179 | ||
642 | 2012.03.12 19:00 | close | 214 | 0.20 | 82.220 | 82.579 | 79.179 | -820.00 | 1436460.00 |
643 | 2012.03.14 06:00 | buy | 215 | 0.20 | 83.136 | 0.000 | 0.000 | ||
644 | 2012.03.14 06:00 | modify | 215 | 0.20 | 83.136 | 82.536 | 86.136 | ||
645 | 2012.03.14 19:00 | close | 215 | 0.20 | 83.774 | 82.536 | 86.136 | 12760.00 | 1449220.00 |
646 | 2012.03.15 06:00 | buy | 216 | 0.20 | 84.043 | 0.000 | 0.000 | ||
647 | 2012.03.15 06:00 | modify | 216 | 0.20 | 84.043 | 83.443 | 87.043 | ||
648 | 2012.03.15 13:44 | s/l | 216 | 0.20 | 83.443 | 83.443 | 87.043 | -12000.00 | 1437220.00 |
649 | 2012.03.20 06:00 | buy | 217 | 0.20 | 83.472 | 0.000 | 0.000 | ||
650 | 2012.03.20 06:00 | modify | 217 | 0.20 | 83.472 | 82.872 | 86.472 | ||
651 | 2012.03.20 19:00 | close | 217 | 0.20 | 83.617 | 82.872 | 86.472 | 2900.00 | 1440120.00 |
652 | 2012.03.21 06:00 | buy | 218 | 0.20 | 83.647 | 0.000 | 0.000 | ||
653 | 2012.03.21 06:00 | modify | 218 | 0.20 | 83.647 | 83.047 | 86.647 | ||
654 | 2012.03.21 19:00 | close | 218 | 0.20 | 83.621 | 83.047 | 86.647 | -520.00 | 1439600.00 |
655 | 2012.03.29 06:00 | sell | 219 | 0.20 | 82.546 | 0.000 | 0.000 | ||
656 | 2012.03.29 06:00 | modify | 219 | 0.20 | 82.546 | 83.146 | 79.546 | ||
657 | 2012.03.29 19:00 | close | 219 | 0.20 | 82.293 | 83.146 | 79.546 | 5060.00 | 1444660.00 |
658 | 2012.03.30 06:00 | sell | 220 | 0.20 | 82.015 | 0.000 | 0.000 | ||
659 | 2012.03.30 06:00 | modify | 220 | 0.20 | 82.015 | 82.615 | 79.015 | ||
660 | 2012.03.30 19:00 | close | 220 | 0.20 | 82.416 | 82.615 | 79.015 | -8020.00 | 1436640.00 |
661 | 2012.04.02 06:00 | sell | 221 | 0.20 | 83.162 | 0.000 | 0.000 | ||
662 | 2012.04.02 06:00 | modify | 221 | 0.20 | 83.162 | 83.562 | 80.162 | ||
663 | 2012.04.02 19:00 | close | 221 | 0.20 | 82.168 | 83.562 | 80.162 | 19880.00 | 1456520.00 |
664 | 2012.04.06 06:00 | sell | 222 | 0.20 | 82.266 | 0.000 | 0.000 | ||
665 | 2012.04.06 06:00 | modify | 222 | 0.20 | 82.266 | 82.866 | 79.266 | ||
666 | 2012.04.06 19:00 | close | 222 | 0.20 | 81.564 | 82.866 | 79.266 | 14040.00 | 1470560.00 |
667 | 2012.04.09 06:00 | buy | 223 | 0.20 | 81.535 | 0.000 | 0.000 | ||
668 | 2012.04.09 06:00 | modify | 223 | 0.20 | 81.535 | 81.135 | 84.535 | ||
669 | 2012.04.09 19:00 | close | 223 | 0.20 | 81.351 | 81.135 | 84.535 | -3680.00 | 1466880.00 |
670 | 2012.04.12 06:00 | sell | 224 | 0.20 | 80.912 | 0.000 | 0.000 | ||
671 | 2012.04.12 06:00 | modify | 224 | 0.20 | 80.912 | 81.512 | 77.912 | ||
672 | 2012.04.12 19:00 | close | 224 | 0.20 | 80.876 | 81.512 | 77.912 | 720.00 | 1467600.00 |
673 | 2012.04.17 06:00 | sell | 225 | 0.20 | 80.474 | 0.000 | 0.000 | ||
674 | 2012.04.17 06:00 | modify | 225 | 0.20 | 80.474 | 81.074 | 77.474 | ||
675 | 2012.04.17 19:00 | close | 225 | 0.20 | 80.735 | 81.074 | 77.474 | -5220.00 | 1462380.00 |
676 | 2012.04.30 06:00 | buy | 226 | 0.20 | 80.131 | 0.000 | 0.000 | ||
677 | 2012.04.30 06:00 | modify | 226 | 0.20 | 80.131 | 79.731 | 83.131 | ||
678 | 2012.04.30 18:37 | s/l | 226 | 0.20 | 79.731 | 79.731 | 83.131 | -8000.00 | 1454380.00 |
679 | 2012.05.01 06:00 | sell | 227 | 0.20 | 79.847 | 0.000 | 0.000 | ||
680 | 2012.05.01 06:00 | modify | 227 | 0.20 | 79.847 | 80.447 | 76.847 | ||
681 | 2012.05.01 19:00 | close | 227 | 0.20 | 80.176 | 80.447 | 76.847 | -6580.00 | 1447800.00 |
682 | 2012.05.09 06:00 | sell | 228 | 0.20 | 79.858 | 0.000 | 0.000 | ||
683 | 2012.05.09 06:00 | modify | 228 | 0.20 | 79.858 | 80.458 | 76.858 | ||
684 | 2012.05.09 19:00 | close | 228 | 0.20 | 79.650 | 80.458 | 76.858 | 4160.00 | 1451960.00 |
685 | 2012.05.17 06:00 | buy | 229 | 0.20 | 80.301 | 0.000 | 0.000 | ||
686 | 2012.05.17 06:00 | modify | 229 | 0.20 | 80.301 | 79.701 | 83.301 | ||
687 | 2012.05.17 17:51 | s/l | 229 | 0.20 | 79.701 | 79.701 | 83.301 | -12000.00 | 1439960.00 |
688 | 2012.05.21 06:00 | buy | 230 | 0.20 | 79.146 | 0.000 | 0.000 | ||
689 | 2012.05.21 06:00 | modify | 230 | 0.20 | 79.146 | 78.746 | 82.146 | ||
690 | 2012.05.21 19:00 | close | 230 | 0.20 | 79.303 | 78.746 | 82.146 | 3140.00 | 1443100.00 |
691 | 2012.05.29 06:00 | sell | 231 | 0.20 | 79.411 | 0.000 | 0.000 | ||
692 | 2012.05.29 06:00 | modify | 231 | 0.20 | 79.411 | 80.011 | 76.411 | ||
693 | 2012.05.29 19:00 | close | 231 | 0.20 | 79.442 | 80.011 | 76.411 | -620.00 | 1442480.00 |
694 | 2012.05.30 06:00 | sell | 232 | 0.20 | 79.470 | 0.000 | 0.000 | ||
695 | 2012.05.30 06:00 | modify | 232 | 0.20 | 79.470 | 80.070 | 76.470 | ||
696 | 2012.05.30 19:00 | close | 232 | 0.20 | 78.966 | 80.070 | 76.470 | 10080.00 | 1452560.00 |
697 | 2012.05.31 06:00 | sell | 233 | 0.20 | 78.718 | 0.000 | 0.000 | ||
698 | 2012.05.31 06:00 | modify | 233 | 0.20 | 78.718 | 79.318 | 75.718 | ||
699 | 2012.05.31 19:00 | close | 233 | 0.20 | 78.292 | 79.318 | 75.718 | 8520.00 | 1461080.00 |
700 | 2012.06.01 06:00 | sell | 234 | 0.20 | 78.439 | 0.000 | 0.000 | ||
701 | 2012.06.01 06:00 | modify | 234 | 0.20 | 78.439 | 79.039 | 75.439 | ||
702 | 2012.06.01 19:00 | close | 234 | 0.20 | 78.208 | 79.039 | 75.439 | 4620.00 | 1465700.00 |
703 | 2012.06.04 06:00 | buy | 235 | 0.20 | 78.177 | 0.000 | 0.000 | ||
704 | 2012.06.04 06:00 | modify | 235 | 0.20 | 78.177 | 77.777 | 81.177 | ||
705 | 2012.06.04 19:00 | close | 235 | 0.20 | 78.292 | 77.777 | 81.177 | 2300.00 | 1468000.00 |
706 | 2012.06.08 06:00 | buy | 236 | 0.20 | 79.469 | 0.000 | 0.000 | ||
707 | 2012.06.08 06:00 | modify | 236 | 0.20 | 79.469 | 78.869 | 82.469 | ||
708 | 2012.06.08 19:00 | close | 236 | 0.20 | 79.464 | 78.869 | 82.469 | -100.00 | 1467900.00 |
709 | 2012.06.11 06:00 | sell | 237 | 0.20 | 79.612 | 0.000 | 0.000 | ||
710 | 2012.06.11 06:00 | modify | 237 | 0.20 | 79.612 | 80.012 | 76.612 | ||
711 | 2012.06.11 19:00 | close | 237 | 0.20 | 79.511 | 80.012 | 76.612 | 2020.00 | 1469920.00 |
712 | 2012.06.13 06:00 | buy | 238 | 0.20 | 79.627 | 0.000 | 0.000 | ||
713 | 2012.06.13 06:00 | modify | 238 | 0.20 | 79.627 | 79.027 | 82.627 | ||
714 | 2012.06.13 19:00 | close | 238 | 0.20 | 79.343 | 79.027 | 82.627 | -5680.00 | 1464240.00 |
715 | 2012.06.19 06:00 | sell | 239 | 0.20 | 78.975 | 0.000 | 0.000 | ||
716 | 2012.06.19 06:00 | modify | 239 | 0.20 | 78.975 | 79.575 | 75.975 | ||
717 | 2012.06.19 19:00 | close | 239 | 0.20 | 78.932 | 79.575 | 75.975 | 860.00 | 1465100.00 |
718 | 2012.06.20 06:00 | sell | 240 | 0.20 | 78.833 | 0.000 | 0.000 | ||
719 | 2012.06.20 06:00 | modify | 240 | 0.20 | 78.833 | 79.433 | 75.833 | ||
720 | 2012.06.20 17:08 | s/l | 240 | 0.20 | 79.433 | 79.433 | 75.833 | -12000.00 | 1453100.00 |
721 | 2012.06.22 06:00 | buy | 241 | 0.20 | 80.235 | 0.000 | 0.000 | ||
722 | 2012.06.22 06:00 | modify | 241 | 0.20 | 80.235 | 79.635 | 83.235 | ||
723 | 2012.06.22 19:00 | close | 241 | 0.20 | 80.510 | 79.635 | 83.235 | 5500.00 | 1458600.00 |
724 | 2012.06.25 06:00 | sell | 242 | 0.20 | 80.279 | 0.000 | 0.000 | ||
725 | 2012.06.25 06:00 | modify | 242 | 0.20 | 80.279 | 80.679 | 77.279 | ||
726 | 2012.06.25 19:00 | close | 242 | 0.20 | 79.516 | 80.679 | 77.279 | 15260.00 | 1473860.00 |
727 | 2012.07.04 06:00 | buy | 243 | 0.20 | 79.781 | 0.000 | 0.000 | ||
728 | 2012.07.04 06:00 | modify | 243 | 0.20 | 79.781 | 79.181 | 82.781 | ||
729 | 2012.07.04 19:00 | close | 243 | 0.20 | 79.798 | 79.181 | 82.781 | 340.00 | 1474200.00 |
730 | 2012.07.05 06:00 | buy | 244 | 0.20 | 79.937 | 0.000 | 0.000 | ||
731 | 2012.07.05 06:00 | modify | 244 | 0.20 | 79.937 | 79.337 | 82.937 | ||
732 | 2012.07.05 19:00 | close | 244 | 0.20 | 79.948 | 79.337 | 82.937 | 220.00 | 1474420.00 |
733 | 2012.07.13 06:00 | sell | 245 | 0.20 | 79.331 | 0.000 | 0.000 | ||
734 | 2012.07.13 06:00 | modify | 245 | 0.20 | 79.331 | 79.931 | 76.331 | ||
735 | 2012.07.13 19:00 | close | 245 | 0.20 | 79.211 | 79.931 | 76.331 | 2400.00 | 1476820.00 |
736 | 2012.07.19 06:00 | sell | 246 | 0.20 | 78.537 | 0.000 | 0.000 | ||
737 | 2012.07.19 06:00 | modify | 246 | 0.20 | 78.537 | 79.137 | 75.537 | ||
738 | 2012.07.19 19:00 | close | 246 | 0.20 | 78.607 | 79.137 | 75.537 | -1400.00 | 1475420.00 |
739 | 2012.07.20 06:00 | sell | 247 | 0.20 | 78.577 | 0.000 | 0.000 | ||
740 | 2012.07.20 06:00 | modify | 247 | 0.20 | 78.577 | 79.177 | 75.577 | ||
741 | 2012.07.20 19:00 | close | 247 | 0.20 | 78.501 | 79.177 | 75.577 | 1520.00 | 1476940.00 |
742 | 2012.07.23 06:00 | buy | 248 | 0.20 | 78.180 | 0.000 | 0.000 | ||
743 | 2012.07.23 06:00 | modify | 248 | 0.20 | 78.180 | 77.780 | 81.180 | ||
744 | 2012.07.23 19:00 | close | 248 | 0.20 | 78.380 | 77.780 | 81.180 | 4000.00 | 1480940.00 |
745 | 2012.07.24 06:00 | sell | 249 | 0.20 | 78.270 | 0.000 | 0.000 | ||
746 | 2012.07.24 06:00 | modify | 249 | 0.20 | 78.270 | 78.870 | 75.270 | ||
747 | 2012.07.24 19:00 | close | 249 | 0.20 | 78.199 | 78.870 | 75.270 | 1420.00 | 1482360.00 |
748 | 2012.07.25 06:00 | sell | 250 | 0.20 | 78.141 | 0.000 | 0.000 | ||
749 | 2012.07.25 06:00 | modify | 250 | 0.20 | 78.141 | 78.741 | 75.141 | ||
750 | 2012.07.25 19:00 | close | 250 | 0.20 | 78.218 | 78.741 | 75.141 | -1540.00 | 1480820.00 |
751 | 2012.07.27 06:00 | sell | 251 | 0.20 | 78.173 | 0.000 | 0.000 | ||
752 | 2012.07.27 06:00 | modify | 251 | 0.20 | 78.173 | 78.773 | 75.173 | ||
753 | 2012.07.27 19:00 | close | 251 | 0.20 | 78.555 | 78.773 | 75.173 | -7640.00 | 1473180.00 |
754 | 2012.07.31 06:00 | sell | 252 | 0.20 | 78.207 | 0.000 | 0.000 | ||
755 | 2012.07.31 06:00 | modify | 252 | 0.20 | 78.207 | 78.807 | 75.207 | ||
756 | 2012.07.31 19:00 | close | 252 | 0.20 | 78.106 | 78.807 | 75.207 | 2020.00 | 1475200.00 |
757 | 2012.08.01 06:00 | sell | 253 | 0.20 | 77.976 | 0.000 | 0.000 | ||
758 | 2012.08.01 06:00 | modify | 253 | 0.20 | 77.976 | 78.576 | 74.976 | ||
759 | 2012.08.01 19:00 | close | 253 | 0.20 | 78.200 | 78.576 | 74.976 | -4480.00 | 1470720.00 |
760 | 2012.08.09 06:00 | buy | 254 | 0.20 | 78.491 | 0.000 | 0.000 | ||
761 | 2012.08.09 06:00 | modify | 254 | 0.20 | 78.491 | 77.891 | 81.491 | ||
762 | 2012.08.09 19:00 | close | 254 | 0.20 | 78.636 | 77.891 | 81.491 | 2900.00 | 1473620.00 |
763 | 2012.08.10 06:00 | buy | 255 | 0.20 | 78.597 | 0.000 | 0.000 | ||
764 | 2012.08.10 06:00 | modify | 255 | 0.20 | 78.597 | 77.997 | 81.597 | ||
765 | 2012.08.10 19:00 | close | 255 | 0.20 | 78.233 | 77.997 | 81.597 | -7280.00 | 1466340.00 |
766 | 2012.08.16 06:00 | buy | 256 | 0.20 | 79.134 | 0.000 | 0.000 | ||
767 | 2012.08.16 06:00 | modify | 256 | 0.20 | 79.134 | 78.534 | 82.134 | ||
768 | 2012.08.16 19:00 | close | 256 | 0.20 | 79.239 | 78.534 | 82.134 | 2100.00 | 1468440.00 |
769 | 2012.08.17 06:00 | buy | 257 | 0.20 | 79.384 | 0.000 | 0.000 | ||
770 | 2012.08.17 06:00 | modify | 257 | 0.20 | 79.384 | 78.784 | 82.384 | ||
771 | 2012.08.17 19:00 | close | 257 | 0.20 | 79.496 | 78.784 | 82.384 | 2240.00 | 1470680.00 |
772 | 2012.08.20 06:00 | sell | 258 | 0.20 | 79.561 | 0.000 | 0.000 | ||
773 | 2012.08.20 06:00 | modify | 258 | 0.20 | 79.561 | 79.961 | 76.561 | ||
774 | 2012.08.20 19:00 | close | 258 | 0.20 | 79.413 | 79.961 | 76.561 | 2960.00 | 1473640.00 |
775 | 2012.08.28 06:00 | sell | 259 | 0.20 | 78.515 | 0.000 | 0.000 | ||
776 | 2012.08.28 06:00 | modify | 259 | 0.20 | 78.515 | 79.115 | 75.515 | ||
777 | 2012.08.28 19:00 | close | 259 | 0.20 | 78.498 | 79.115 | 75.515 | 340.00 | 1473980.00 |
778 | 2012.08.31 06:00 | sell | 260 | 0.20 | 78.451 | 0.000 | 0.000 | ||
779 | 2012.08.31 06:00 | modify | 260 | 0.20 | 78.451 | 79.051 | 75.451 | ||
780 | 2012.08.31 19:00 | close | 260 | 0.20 | 78.320 | 79.051 | 75.451 | 2620.00 | 1476600.00 |
781 | 2012.09.06 06:00 | sell | 261 | 0.20 | 78.381 | 0.000 | 0.000 | ||
782 | 2012.09.06 06:00 | modify | 261 | 0.20 | 78.381 | 78.981 | 75.381 | ||
783 | 2012.09.06 15:56 | s/l | 261 | 0.20 | 78.981 | 78.981 | 75.381 | -12000.00 | 1464600.00 |
784 | 2012.09.11 06:00 | sell | 262 | 0.20 | 78.201 | 0.000 | 0.000 | ||
785 | 2012.09.11 06:00 | modify | 262 | 0.20 | 78.201 | 78.801 | 75.201 | ||
786 | 2012.09.11 19:00 | close | 262 | 0.20 | 77.786 | 78.801 | 75.201 | 8300.00 | 1472900.00 |
787 | 2012.09.13 06:00 | sell | 263 | 0.20 | 77.747 | 0.000 | 0.000 | ||
788 | 2012.09.13 06:00 | modify | 263 | 0.20 | 77.747 | 78.347 | 74.747 | ||
789 | 2012.09.13 19:00 | close | 263 | 0.20 | 77.414 | 78.347 | 74.747 | 6660.00 | 1479560.00 |
790 | 2012.09.14 06:00 | sell | 264 | 0.20 | 77.596 | 0.000 | 0.000 | ||
791 | 2012.09.14 06:00 | modify | 264 | 0.20 | 77.596 | 78.196 | 74.596 | ||
792 | 2012.09.14 12:35 | s/l | 264 | 0.20 | 78.196 | 78.196 | 74.596 | -12000.00 | 1467560.00 |
793 | 2012.09.25 06:00 | sell | 265 | 0.20 | 77.832 | 0.000 | 0.000 | ||
794 | 2012.09.25 06:00 | modify | 265 | 0.20 | 77.832 | 78.432 | 74.832 | ||
795 | 2012.09.25 19:00 | close | 265 | 0.20 | 77.913 | 78.432 | 74.832 | -1620.00 | 1465940.00 |
796 | 2012.09.26 06:00 | sell | 266 | 0.20 | 77.725 | 0.000 | 0.000 | ||
797 | 2012.09.26 06:00 | modify | 266 | 0.20 | 77.725 | 78.325 | 74.725 | ||
798 | 2012.09.26 19:00 | close | 266 | 0.20 | 77.782 | 78.325 | 74.725 | -1140.00 | 1464800.00 |
799 | 2012.09.27 06:00 | sell | 267 | 0.20 | 77.653 | 0.000 | 0.000 | ||
800 | 2012.09.27 06:00 | modify | 267 | 0.20 | 77.653 | 78.253 | 74.653 | ||
801 | 2012.09.27 19:00 | close | 267 | 0.20 | 77.629 | 78.253 | 74.653 | 480.00 | 1465280.00 |
802 | 2012.09.28 06:00 | sell | 268 | 0.20 | 77.515 | 0.000 | 0.000 | ||
803 | 2012.09.28 06:00 | modify | 268 | 0.20 | 77.515 | 78.115 | 74.515 | ||
804 | 2012.09.28 19:00 | close | 268 | 0.20 | 77.923 | 78.115 | 74.515 | -8160.00 | 1457120.00 |
805 | 2012.10.04 06:00 | buy | 269 | 0.20 | 78.669 | 0.000 | 0.000 | ||
806 | 2012.10.04 06:00 | modify | 269 | 0.20 | 78.669 | 78.069 | 81.669 | ||
807 | 2012.10.04 19:00 | close | 269 | 0.20 | 78.437 | 78.069 | 81.669 | -4640.00 | 1452480.00 |
808 | 2012.10.16 06:00 | buy | 270 | 0.20 | 78.813 | 0.000 | 0.000 | ||
809 | 2012.10.16 06:00 | modify | 270 | 0.20 | 78.813 | 78.213 | 81.813 | ||
810 | 2012.10.16 19:00 | close | 270 | 0.20 | 78.913 | 78.213 | 81.813 | 2000.00 | 1454480.00 |
811 | 2012.10.18 06:00 | buy | 271 | 0.20 | 79.181 | 0.000 | 0.000 | ||
812 | 2012.10.18 06:00 | modify | 271 | 0.20 | 79.181 | 78.581 | 82.181 | ||
813 | 2012.10.18 19:00 | close | 271 | 0.20 | 79.227 | 78.581 | 82.181 | 920.00 | 1455400.00 |
814 | 2012.10.19 06:00 | buy | 272 | 0.20 | 79.364 | 0.000 | 0.000 | ||
815 | 2012.10.19 06:00 | modify | 272 | 0.20 | 79.364 | 78.764 | 82.364 | ||
816 | 2012.10.19 19:00 | close | 272 | 0.20 | 79.254 | 78.764 | 82.364 | -2200.00 | 1453200.00 |
817 | 2012.10.25 06:00 | buy | 273 | 0.20 | 79.953 | 0.000 | 0.000 | ||
818 | 2012.10.25 06:00 | modify | 273 | 0.20 | 79.953 | 79.353 | 82.953 | ||
819 | 2012.10.25 19:00 | close | 273 | 0.20 | 80.033 | 79.353 | 82.953 | 1600.00 | 1454800.00 |
820 | 2012.11.01 06:00 | buy | 274 | 0.20 | 80.081 | 0.000 | 0.000 | ||
821 | 2012.11.01 06:01 | modify | 274 | 0.20 | 80.081 | 79.481 | 83.081 | ||
822 | 2012.11.01 19:00 | close | 274 | 0.20 | 80.105 | 79.481 | 83.081 | 480.00 | 1455280.00 |
823 | 2012.11.02 06:00 | buy | 275 | 0.20 | 80.257 | 0.000 | 0.000 | ||
824 | 2012.11.02 06:00 | modify | 275 | 0.20 | 80.257 | 79.657 | 83.257 | ||
825 | 2012.11.02 19:00 | close | 275 | 0.20 | 80.515 | 79.657 | 83.257 | 5160.00 | 1460440.00 |
826 | 2012.11.05 05:00 | sell | 276 | 0.20 | 80.518 | 0.000 | 0.000 | ||
827 | 2012.11.05 05:00 | modify | 276 | 0.20 | 80.518 | 80.918 | 77.518 | ||
828 | 2012.11.05 18:00 | close | 276 | 0.20 | 80.179 | 80.918 | 77.518 | 6780.00 | 1467220.00 |
829 | 2012.11.13 05:00 | sell | 277 | 0.20 | 79.411 | 0.000 | 0.000 | ||
830 | 2012.11.13 05:00 | modify | 277 | 0.20 | 79.411 | 80.011 | 76.411 | ||
831 | 2012.11.13 18:00 | close | 277 | 0.20 | 79.442 | 80.011 | 76.411 | -620.00 | 1466600.00 |
832 | 2012.11.19 05:00 | sell | 278 | 0.20 | 81.192 | 0.000 | 0.000 | ||
833 | 2012.11.19 05:00 | modify | 278 | 0.20 | 81.192 | 81.592 | 78.192 | ||
834 | 2012.11.19 18:00 | close | 278 | 0.20 | 81.135 | 81.592 | 78.192 | 1140.00 | 1467740.00 |
835 | 2012.11.21 05:00 | buy | 279 | 0.20 | 81.938 | 0.000 | 0.000 | ||
836 | 2012.11.21 05:00 | modify | 279 | 0.20 | 81.938 | 81.338 | 84.938 | ||
837 | 2012.11.21 18:00 | close | 279 | 0.20 | 82.378 | 81.338 | 84.938 | 8800.00 | 1476540.00 |
838 | 2012.11.22 05:00 | buy | 280 | 0.20 | 82.473 | 0.000 | 0.000 | ||
839 | 2012.11.22 05:00 | modify | 280 | 0.20 | 82.473 | 81.873 | 85.473 | ||
840 | 2012.11.22 18:00 | close | 280 | 0.20 | 82.543 | 81.873 | 85.473 | 1400.00 | 1477940.00 |
841 | 2012.11.30 05:00 | buy | 281 | 0.20 | 82.443 | 0.000 | 0.000 | ||
842 | 2012.11.30 05:00 | modify | 281 | 0.20 | 82.443 | 81.843 | 85.443 | ||
843 | 2012.11.30 18:00 | close | 281 | 0.20 | 82.452 | 81.843 | 85.443 | 180.00 | 1478120.00 |
844 | 2012.12.06 05:00 | buy | 282 | 0.20 | 82.542 | 0.000 | 0.000 | ||
845 | 2012.12.06 05:00 | modify | 282 | 0.20 | 82.542 | 81.942 | 85.542 | ||
846 | 2012.12.06 18:00 | close | 282 | 0.20 | 82.337 | 81.942 | 85.542 | -4100.00 | 1474020.00 |
847 | 2012.12.07 05:00 | buy | 283 | 0.20 | 82.486 | 0.000 | 0.000 | ||
848 | 2012.12.07 05:00 | modify | 283 | 0.20 | 82.486 | 81.886 | 85.486 | ||
849 | 2012.12.07 18:00 | close | 283 | 0.20 | 82.363 | 81.886 | 85.486 | -2460.00 | 1471560.00 |
850 | 2012.12.11 05:00 | buy | 284 | 0.20 | 82.407 | 0.000 | 0.000 | ||
851 | 2012.12.11 05:00 | modify | 284 | 0.20 | 82.407 | 81.807 | 85.407 | ||
852 | 2012.12.11 18:00 | close | 284 | 0.20 | 82.374 | 81.807 | 85.407 | -660.00 | 1470900.00 |
853 | 2012.12.13 05:00 | buy | 285 | 0.20 | 83.423 | 0.000 | 0.000 | ||
854 | 2012.12.13 05:00 | modify | 285 | 0.20 | 83.423 | 82.823 | 86.423 | ||
855 | 2012.12.13 18:00 | close | 285 | 0.20 | 83.605 | 82.823 | 86.423 | 3640.00 | 1474540.00 |
856 | 2012.12.14 05:00 | buy | 286 | 0.20 | 83.739 | 0.000 | 0.000 | ||
857 | 2012.12.14 05:00 | modify | 286 | 0.20 | 83.739 | 83.139 | 86.739 | ||
858 | 2012.12.14 18:00 | close | 286 | 0.20 | 83.486 | 83.139 | 86.739 | -5060.00 | 1469480.00 |
859 | 2013.01.07 05:00 | sell | 287 | 0.20 | 88.049 | 0.000 | 0.000 | ||
860 | 2013.01.07 05:00 | modify | 287 | 0.20 | 88.049 | 88.449 | 85.049 | ||
861 | 2013.01.07 18:00 | close | 287 | 0.20 | 87.733 | 88.449 | 85.049 | 6320.00 | 1475800.00 |
862 | 2013.01.11 05:00 | buy | 288 | 0.20 | 88.954 | 0.000 | 0.000 | ||
863 | 2013.01.11 05:00 | modify | 288 | 0.20 | 88.954 | 88.354 | 91.954 | ||
864 | 2013.01.11 18:00 | close | 288 | 0.20 | 89.054 | 88.354 | 91.954 | 2000.00 | 1477800.00 |
865 | 2013.01.14 05:00 | sell | 289 | 0.20 | 89.518 | 0.000 | 0.000 | ||
866 | 2013.01.14 05:00 | modify | 289 | 0.20 | 89.518 | 89.918 | 86.518 | ||
867 | 2013.01.14 18:00 | close | 289 | 0.20 | 89.249 | 89.918 | 86.518 | 5380.00 | 1483180.00 |
868 | 2013.01.21 05:00 | sell | 290 | 0.20 | 89.744 | 0.000 | 0.000 | ||
869 | 2013.01.21 05:00 | modify | 290 | 0.20 | 89.744 | 90.144 | 86.744 | ||
870 | 2013.01.21 18:00 | close | 290 | 0.20 | 89.803 | 90.144 | 86.744 | -1180.00 | 1482000.00 |
871 | 2013.01.28 05:00 | sell | 291 | 0.20 | 91.101 | 0.000 | 0.000 | ||
872 | 2013.01.28 05:00 | modify | 291 | 0.20 | 91.101 | 91.501 | 88.101 | ||
873 | 2013.01.28 18:00 | close | 291 | 0.20 | 90.620 | 91.501 | 88.101 | 9620.00 | 1491620.00 |
874 | 2013.01.29 05:00 | buy | 292 | 0.20 | 90.801 | 0.000 | 0.000 | ||
875 | 2013.01.29 05:00 | modify | 292 | 0.20 | 90.801 | 90.201 | 93.801 | ||
876 | 2013.01.29 18:00 | close | 292 | 0.20 | 90.643 | 90.201 | 93.801 | -3160.00 | 1488460.00 |
877 | 2013.01.30 05:00 | buy | 293 | 0.20 | 90.938 | 0.000 | 0.000 | ||
878 | 2013.01.30 05:00 | modify | 293 | 0.20 | 90.938 | 90.338 | 93.938 | ||
879 | 2013.01.30 18:00 | close | 293 | 0.20 | 91.057 | 90.338 | 93.938 | 2380.00 | 1490840.00 |
880 | 2013.02.01 05:00 | buy | 294 | 0.20 | 91.783 | 0.000 | 0.000 | ||
881 | 2013.02.01 05:00 | modify | 294 | 0.20 | 91.783 | 91.183 | 94.783 | ||
882 | 2013.02.01 18:00 | close | 294 | 0.20 | 92.592 | 91.183 | 94.783 | 16180.00 | 1507020.00 |
883 | 2013.02.04 05:00 | sell | 295 | 0.20 | 92.670 | 0.000 | 0.000 | ||
884 | 2013.02.04 05:00 | modify | 295 | 0.20 | 92.670 | 93.070 | 89.670 | ||
885 | 2013.02.04 11:11 | s/l | 295 | 0.20 | 93.070 | 93.070 | 89.670 | -8000.00 | 1499020.00 |
886 | 2013.02.06 05:00 | buy | 296 | 0.20 | 93.783 | 0.000 | 0.000 | ||
887 | 2013.02.06 05:00 | modify | 296 | 0.20 | 93.783 | 93.183 | 96.783 | ||
888 | 2013.02.06 18:00 | close | 296 | 0.20 | 93.529 | 93.183 | 96.783 | -5080.00 | 1493940.00 |
889 | 2013.02.07 05:00 | buy | 297 | 0.20 | 93.434 | 0.000 | 0.000 | ||
890 | 2013.02.07 05:00 | modify | 297 | 0.20 | 93.434 | 92.834 | 96.434 | ||
891 | 2013.02.07 18:00 | close | 297 | 0.20 | 93.196 | 92.834 | 96.434 | -4760.00 | 1489180.00 |
892 | 2013.02.11 05:00 | buy | 298 | 0.20 | 92.483 | 0.000 | 0.000 | ||
893 | 2013.02.11 05:00 | modify | 298 | 0.20 | 92.483 | 92.083 | 95.483 | ||
894 | 2013.02.11 18:00 | close | 298 | 0.20 | 93.437 | 92.083 | 95.483 | 19080.00 | 1508260.00 |
895 | 2013.02.12 05:00 | buy | 299 | 0.20 | 94.297 | 0.000 | 0.000 | ||
896 | 2013.02.12 05:00 | modify | 299 | 0.20 | 94.297 | 93.697 | 97.297 | ||
897 | 2013.02.12 15:56 | s/l | 299 | 0.20 | 93.697 | 93.697 | 97.297 | -12000.00 | 1496260.00 |
898 | 2013.02.18 05:00 | sell | 300 | 0.20 | 94.133 | 0.000 | 0.000 | ||
899 | 2013.02.18 05:00 | modify | 300 | 0.20 | 94.133 | 94.533 | 91.133 | ||
900 | 2013.02.18 18:00 | close | 300 | 0.20 | 93.977 | 94.533 | 91.133 | 3120.00 | 1499380.00 |
901 | 2013.02.25 05:00 | sell | 301 | 0.20 | 94.108 | 0.000 | 0.000 | ||
902 | 2013.02.25 05:00 | modify | 301 | 0.20 | 94.108 | 94.508 | 91.108 | ||
903 | 2013.02.25 18:00 | close | 301 | 0.20 | 93.789 | 94.508 | 91.108 | 6380.00 | 1505760.00 |
904 | 2013.02.27 05:00 | sell | 302 | 0.20 | 91.899 | 0.000 | 0.000 | ||
905 | 2013.02.27 05:00 | modify | 302 | 0.20 | 91.899 | 92.499 | 88.899 | ||
906 | 2013.02.27 18:00 | close | 302 | 0.20 | 91.607 | 92.499 | 88.899 | 5840.00 | 1511600.00 |
907 | 2013.03.04 05:00 | sell | 303 | 0.20 | 93.329 | 0.000 | 0.000 | ||
908 | 2013.03.04 05:00 | modify | 303 | 0.20 | 93.329 | 93.729 | 90.329 | ||
909 | 2013.03.04 18:00 | close | 303 | 0.20 | 93.278 | 93.729 | 90.329 | 1020.00 | 1512620.00 |
910 | 2013.03.05 05:00 | buy | 304 | 0.20 | 93.343 | 0.000 | 0.000 | ||
911 | 2013.03.05 05:00 | modify | 304 | 0.20 | 93.343 | 92.743 | 96.343 | ||
912 | 2013.03.05 18:00 | close | 304 | 0.20 | 93.335 | 92.743 | 96.343 | -160.00 | 1512460.00 |
913 | 2013.03.08 05:00 | buy | 305 | 0.20 | 95.339 | 0.000 | 0.000 | ||
914 | 2013.03.08 05:00 | modify | 305 | 0.20 | 95.339 | 94.739 | 98.339 | ||
915 | 2013.03.08 18:00 | close | 305 | 0.20 | 96.169 | 94.739 | 98.339 | 16600.00 | 1529060.00 |
916 | 2013.03.11 06:00 | sell | 306 | 0.20 | 96.219 | 0.000 | 0.000 | ||
917 | 2013.03.11 06:00 | modify | 306 | 0.20 | 96.219 | 96.619 | 93.219 | ||
918 | 2013.03.11 19:00 | close | 306 | 0.20 | 96.129 | 96.619 | 93.219 | 1800.00 | 1530860.00 |
919 | 2013.03.12 06:00 | buy | 307 | 0.20 | 96.617 | 0.000 | 0.000 | ||
920 | 2013.03.12 06:00 | modify | 307 | 0.20 | 96.617 | 96.017 | 99.617 | ||
921 | 2013.03.12 12:23 | s/l | 307 | 0.20 | 96.017 | 96.017 | 99.617 | -12000.00 | 1518860.00 |
922 | 2013.03.15 06:00 | buy | 308 | 0.20 | 96.084 | 0.000 | 0.000 | ||
923 | 2013.03.15 06:00 | modify | 308 | 0.20 | 96.084 | 95.484 | 99.084 | ||
924 | 2013.03.15 17:21 | s/l | 308 | 0.20 | 95.484 | 95.484 | 99.084 | -12000.00 | 1506860.00 |
925 | 2013.03.18 06:00 | buy | 309 | 0.20 | 94.668 | 0.000 | 0.000 | ||
926 | 2013.03.18 06:00 | modify | 309 | 0.20 | 94.668 | 94.268 | 97.668 | ||
927 | 2013.03.18 19:00 | close | 309 | 0.20 | 94.884 | 94.268 | 97.668 | 4320.00 | 1511180.00 |
928 | 2013.03.26 06:00 | sell | 310 | 0.20 | 94.247 | 0.000 | 0.000 | ||
929 | 2013.03.26 06:00 | modify | 310 | 0.20 | 94.247 | 94.847 | 91.247 | ||
930 | 2013.03.26 19:00 | close | 310 | 0.20 | 94.207 | 94.847 | 91.247 | 800.00 | 1511980.00 |
931 | 2013.03.28 06:00 | sell | 311 | 0.20 | 94.004 | 0.000 | 0.000 | ||
932 | 2013.03.28 06:00 | modify | 311 | 0.20 | 94.004 | 94.604 | 91.004 | ||
933 | 2013.03.28 19:00 | close | 311 | 0.20 | 94.019 | 94.604 | 91.004 | -300.00 | 1511680.00 |
934 | 2013.03.29 06:00 | sell | 312 | 0.20 | 94.067 | 0.000 | 0.000 | ||
935 | 2013.03.29 06:00 | modify | 312 | 0.20 | 94.067 | 94.667 | 91.067 | ||
936 | 2013.03.29 19:00 | close | 312 | 0.20 | 94.170 | 94.667 | 91.067 | -2060.00 | 1509620.00 |
937 | 2013.04.01 06:00 | buy | 313 | 0.20 | 93.936 | 0.000 | 0.000 | ||
938 | 2013.04.01 06:00 | modify | 313 | 0.20 | 93.936 | 93.536 | 96.936 | ||
939 | 2013.04.01 10:10 | s/l | 313 | 0.20 | 93.536 | 93.536 | 96.936 | -8000.00 | 1501620.00 |
940 | 2013.04.02 06:00 | sell | 314 | 0.20 | 93.065 | 0.000 | 0.000 | ||
941 | 2013.04.02 06:00 | modify | 314 | 0.20 | 93.065 | 93.665 | 90.065 | ||
942 | 2013.04.02 19:00 | close | 314 | 0.20 | 93.437 | 93.665 | 90.065 | -7440.00 | 1494180.00 |
943 | 2013.04.04 06:00 | sell | 315 | 0.20 | 92.952 | 0.000 | 0.000 | ||
944 | 2013.04.04 06:00 | modify | 315 | 0.20 | 92.952 | 93.552 | 89.952 | ||
945 | 2013.04.04 07:43 | s/l | 315 | 0.20 | 93.552 | 93.552 | 89.952 | -12000.00 | 1482180.00 |
946 | 2013.04.08 06:00 | sell | 316 | 0.20 | 98.372 | 0.000 | 0.000 | ||
947 | 2013.04.08 06:00 | modify | 316 | 0.20 | 98.372 | 98.772 | 95.372 | ||
948 | 2013.04.08 10:25 | s/l | 316 | 0.20 | 98.772 | 98.772 | 95.372 | -8000.00 | 1474180.00 |
949 | 2013.04.10 06:00 | buy | 317 | 0.20 | 99.033 | 0.000 | 0.000 | ||
950 | 2013.04.10 06:00 | modify | 317 | 0.20 | 99.033 | 98.433 | 102.033 | ||
951 | 2013.04.10 19:00 | close | 317 | 0.20 | 99.604 | 98.433 | 102.033 | 11420.00 | 1485600.00 |
952 | 2013.04.15 06:00 | buy | 318 | 0.20 | 98.215 | 0.000 | 0.000 | ||
953 | 2013.04.15 06:00 | modify | 318 | 0.20 | 98.215 | 97.815 | 101.215 | ||
954 | 2013.04.15 06:51 | s/l | 318 | 0.20 | 97.815 | 97.815 | 101.215 | -8000.00 | 1477600.00 |
955 | 2013.04.19 06:00 | buy | 319 | 0.20 | 98.542 | 0.000 | 0.000 | ||
956 | 2013.04.19 06:00 | modify | 319 | 0.20 | 98.542 | 97.942 | 101.542 | ||
957 | 2013.04.19 19:00 | close | 319 | 0.20 | 99.278 | 97.942 | 101.542 | 14720.00 | 1492320.00 |
958 | 2013.04.22 06:00 | sell | 320 | 0.20 | 99.788 | 0.000 | 0.000 | ||
959 | 2013.04.22 06:00 | modify | 320 | 0.20 | 99.788 | 100.188 | 96.788 | ||
960 | 2013.04.22 19:00 | close | 320 | 0.20 | 99.294 | 100.188 | 96.788 | 9880.00 | 1502200.00 |
961 | 2013.04.29 06:00 | buy | 321 | 0.20 | 97.464 | 0.000 | 0.000 | ||
962 | 2013.04.29 06:00 | modify | 321 | 0.20 | 97.464 | 97.064 | 100.464 | ||
963 | 2013.04.29 19:00 | close | 321 | 0.20 | 98.080 | 97.064 | 100.464 | 12320.00 | 1514520.00 |
964 | 2013.04.30 06:00 | sell | 322 | 0.20 | 97.924 | 0.000 | 0.000 | ||
965 | 2013.04.30 06:00 | modify | 322 | 0.20 | 97.924 | 98.524 | 94.924 | ||
966 | 2013.04.30 19:00 | close | 322 | 0.20 | 97.526 | 98.524 | 94.924 | 7960.00 | 1522480.00 |
967 | 2013.05.06 06:00 | sell | 323 | 0.20 | 99.075 | 0.000 | 0.000 | ||
968 | 2013.05.06 06:00 | modify | 323 | 0.20 | 99.075 | 99.475 | 96.075 | ||
969 | 2013.05.06 19:00 | close | 323 | 0.20 | 99.354 | 99.475 | 96.075 | -5580.00 | 1516900.00 |
970 | 2013.05.13 06:00 | sell | 324 | 0.20 | 101.878 | 0.000 | 0.000 | ||
971 | 2013.05.13 06:00 | modify | 324 | 0.20 | 101.878 | 102.278 | 98.878 | ||
972 | 2013.05.13 19:00 | close | 324 | 0.20 | 101.842 | 102.278 | 98.878 | 720.00 | 1517620.00 |
973 | 2013.05.14 06:00 | buy | 325 | 0.20 | 101.578 | 0.000 | 0.000 | ||
974 | 2013.05.14 06:00 | modify | 325 | 0.20 | 101.578 | 100.978 | 104.578 | ||
975 | 2013.05.14 19:00 | close | 325 | 0.20 | 102.176 | 100.978 | 104.578 | 11960.00 | 1529580.00 |
976 | 2013.05.15 06:00 | buy | 326 | 0.20 | 102.207 | 0.000 | 0.000 | ||
977 | 2013.05.15 06:00 | modify | 326 | 0.20 | 102.207 | 101.607 | 105.207 | ||
978 | 2013.05.15 19:00 | close | 326 | 0.20 | 102.420 | 101.607 | 105.207 | 4260.00 | 1533840.00 |
979 | 2013.05.17 06:00 | buy | 327 | 0.20 | 102.260 | 0.000 | 0.000 | ||
980 | 2013.05.17 06:00 | modify | 327 | 0.20 | 102.260 | 101.660 | 105.260 | ||
981 | 2013.05.17 19:00 | close | 327 | 0.20 | 102.965 | 101.660 | 105.260 | 14100.00 | 1547940.00 |
982 | 2013.05.20 06:00 | sell | 328 | 0.20 | 102.785 | 0.000 | 0.000 | ||
983 | 2013.05.20 06:00 | modify | 328 | 0.20 | 102.785 | 103.185 | 99.785 | ||
984 | 2013.05.20 19:00 | close | 328 | 0.20 | 102.552 | 103.185 | 99.785 | 4660.00 | 1552600.00 |
985 | 2013.05.21 06:00 | buy | 329 | 0.20 | 102.532 | 0.000 | 0.000 | ||
986 | 2013.05.21 06:00 | modify | 329 | 0.20 | 102.532 | 101.932 | 105.532 | ||
987 | 2013.05.21 19:00 | close | 329 | 0.20 | 102.340 | 101.932 | 105.532 | -3840.00 | 1548760.00 |
988 | 2013.05.27 06:00 | buy | 330 | 0.20 | 101.025 | 0.000 | 0.000 | ||
989 | 2013.05.27 06:00 | modify | 330 | 0.20 | 101.025 | 100.625 | 104.025 | ||
990 | 2013.05.27 19:00 | close | 330 | 0.20 | 101.065 | 100.625 | 104.025 | 800.00 | 1549560.00 |
991 | 2013.05.31 06:00 | sell | 331 | 0.20 | 101.049 | 0.000 | 0.000 | ||
992 | 2013.05.31 06:00 | modify | 331 | 0.20 | 101.049 | 101.649 | 98.049 | ||
993 | 2013.05.31 19:00 | close | 331 | 0.20 | 100.836 | 101.649 | 98.049 | 4260.00 | 1553820.00 |
994 | 2013.06.03 06:00 | buy | 332 | 0.20 | 100.677 | 0.000 | 0.000 | ||
995 | 2013.06.03 06:00 | modify | 332 | 0.20 | 100.677 | 100.277 | 103.677 | ||
996 | 2013.06.03 09:31 | s/l | 332 | 0.20 | 100.277 | 100.277 | 103.677 | -8000.00 | 1545820.00 |
997 | 2013.06.06 06:00 | sell | 333 | 0.20 | 99.163 | 0.000 | 0.000 | ||
998 | 2013.06.06 06:00 | modify | 333 | 0.20 | 99.163 | 99.763 | 96.163 | ||
999 | 2013.06.06 19:00 | close | 333 | 0.20 | 97.743 | 99.763 | 96.163 | 28400.00 | 1574220.00 |
1000 | 2013.06.10 06:00 | buy | 334 | 0.20 | 97.959 | 0.000 | 0.000 | ||
1001 | 2013.06.10 06:00 | modify | 334 | 0.20 | 97.959 | 97.559 | 100.959 | ||
1002 | 2013.06.10 19:00 | close | 334 | 0.20 | 98.881 | 97.559 | 100.959 | 18440.00 | 1592660.00 |
1003 | 2013.06.12 06:00 | sell | 335 | 0.20 | 96.457 | 0.000 | 0.000 | ||
1004 | 2013.06.12 06:00 | modify | 335 | 0.20 | 96.457 | 97.057 | 93.457 | ||
1005 | 2013.06.12 19:00 | close | 335 | 0.20 | 95.370 | 97.057 | 93.457 | 21740.00 | 1614400.00 |
1006 | 2013.06.17 06:00 | buy | 336 | 0.20 | 94.557 | 0.000 | 0.000 | ||
1007 | 2013.06.17 06:00 | modify | 336 | 0.20 | 94.557 | 94.157 | 97.557 | ||
1008 | 2013.06.17 19:00 | close | 336 | 0.20 | 94.850 | 94.157 | 97.557 | 5860.00 | 1620260.00 |
1009 | 2013.06.18 06:00 | sell | 337 | 0.20 | 94.744 | 0.000 | 0.000 | ||
1010 | 2013.06.18 06:00 | modify | 337 | 0.20 | 94.744 | 95.344 | 91.744 | ||
1011 | 2013.06.18 12:48 | s/l | 337 | 0.20 | 95.344 | 95.344 | 91.744 | -12000.00 | 1608260.00 |
1012 | 2013.06.24 06:00 | sell | 338 | 0.20 | 98.639 | 0.000 | 0.000 | ||
1013 | 2013.06.24 06:00 | modify | 338 | 0.20 | 98.639 | 99.039 | 95.639 | ||
1014 | 2013.06.24 19:00 | close | 338 | 0.20 | 97.712 | 99.039 | 95.639 | 18540.00 | 1626800.00 |
1015 | 2013.06.27 06:00 | buy | 339 | 0.20 | 97.706 | 0.000 | 0.000 | ||
1016 | 2013.06.27 06:00 | modify | 339 | 0.20 | 97.706 | 97.106 | 100.706 | ||
1017 | 2013.06.27 19:00 | close | 339 | 0.20 | 98.391 | 97.106 | 100.706 | 13700.00 | 1640500.00 |
1018 | 2013.06.28 06:00 | buy | 340 | 0.20 | 98.847 | 0.000 | 0.000 | ||
1019 | 2013.06.28 06:00 | modify | 340 | 0.20 | 98.847 | 98.247 | 101.847 | ||
1020 | 2013.06.28 19:00 | close | 340 | 0.20 | 99.207 | 98.247 | 101.847 | 7200.00 | 1647700.00 |
1021 | 2013.07.01 06:00 | sell | 341 | 0.20 | 99.285 | 0.000 | 0.000 | ||
1022 | 2013.07.01 06:00 | modify | 341 | 0.20 | 99.285 | 99.685 | 96.285 | ||
1023 | 2013.07.01 10:32 | s/l | 341 | 0.20 | 99.685 | 99.685 | 96.285 | -8000.00 | 1639700.00 |
1024 | 2013.07.02 06:00 | buy | 342 | 0.20 | 99.606 | 0.000 | 0.000 | ||
1025 | 2013.07.02 06:00 | modify | 342 | 0.20 | 99.606 | 99.006 | 102.606 | ||
1026 | 2013.07.02 19:00 | close | 342 | 0.20 | 100.426 | 99.006 | 102.606 | 16400.00 | 1656100.00 |
1027 | 2013.07.03 06:00 | buy | 343 | 0.20 | 100.570 | 0.000 | 0.000 | ||
1028 | 2013.07.03 06:00 | modify | 343 | 0.20 | 100.570 | 99.970 | 103.570 | ||
1029 | 2013.07.03 11:02 | s/l | 343 | 0.20 | 99.970 | 99.970 | 103.570 | -12000.00 | 1644100.00 |
1030 | 2013.07.05 06:00 | buy | 344 | 0.20 | 100.324 | 0.000 | 0.000 | ||
1031 | 2013.07.05 06:00 | modify | 344 | 0.20 | 100.324 | 99.724 | 103.324 | ||
1032 | 2013.07.05 19:00 | close | 344 | 0.20 | 100.930 | 99.724 | 103.324 | 12120.00 | 1656220.00 |
1033 | 2013.07.08 06:00 | sell | 345 | 0.20 | 101.221 | 0.000 | 0.000 | ||
1034 | 2013.07.08 06:00 | modify | 345 | 0.20 | 101.221 | 101.621 | 98.221 | ||
1035 | 2013.07.08 19:00 | close | 345 | 0.20 | 101.071 | 101.621 | 98.221 | 3000.00 | 1659220.00 |
1036 | 2013.07.09 06:00 | buy | 346 | 0.20 | 101.110 | 0.000 | 0.000 | ||
1037 | 2013.07.09 06:00 | modify | 346 | 0.20 | 101.110 | 100.510 | 104.110 | ||
1038 | 2013.07.09 19:00 | close | 346 | 0.20 | 101.078 | 100.510 | 104.110 | -640.00 | 1658580.00 |
1039 | 2013.07.10 06:00 | buy | 347 | 0.20 | 101.091 | 0.000 | 0.000 | ||
1040 | 2013.07.10 06:00 | modify | 347 | 0.20 | 101.091 | 100.491 | 104.091 | ||
1041 | 2013.07.10 08:07 | s/l | 347 | 0.20 | 100.491 | 100.491 | 104.091 | -12000.00 | 1646580.00 |
1042 | 2013.07.15 06:00 | buy | 348 | 0.20 | 99.273 | 0.000 | 0.000 | ||
1043 | 2013.07.15 06:00 | modify | 348 | 0.20 | 99.273 | 98.873 | 102.273 | ||
1044 | 2013.07.15 19:00 | close | 348 | 0.20 | 100.036 | 98.873 | 102.273 | 15260.00 | 1661840.00 |
1045 | 2013.07.17 06:00 | sell | 349 | 0.20 | 99.381 | 0.000 | 0.000 | ||
1046 | 2013.07.17 06:00 | modify | 349 | 0.20 | 99.381 | 99.981 | 96.381 | ||
1047 | 2013.07.17 19:00 | close | 349 | 0.20 | 99.708 | 99.981 | 96.381 | -6540.00 | 1655300.00 |
1048 | 2013.07.29 06:00 | buy | 350 | 0.20 | 97.730 | 0.000 | 0.000 | ||
1049 | 2013.07.29 06:00 | modify | 350 | 0.20 | 97.730 | 97.330 | 100.730 | ||
1050 | 2013.07.29 19:00 | close | 350 | 0.20 | 97.806 | 97.330 | 100.730 | 1520.00 | 1656820.00 |
1051 | 2013.07.31 06:00 | sell | 351 | 0.20 | 98.020 | 0.000 | 0.000 | ||
1052 | 2013.07.31 06:00 | modify | 351 | 0.20 | 98.020 | 98.620 | 95.020 | ||
1053 | 2013.07.31 19:00 | close | 351 | 0.20 | 98.343 | 98.620 | 95.020 | -6460.00 | 1650360.00 |
1054 | 2013.08.08 06:00 | sell | 352 | 0.20 | 96.603 | 0.000 | 0.000 | ||
1055 | 2013.08.08 06:00 | modify | 352 | 0.20 | 96.603 | 97.203 | 93.603 | ||
1056 | 2013.08.08 19:00 | close | 352 | 0.20 | 96.037 | 97.203 | 93.603 | 11320.00 | 1661680.00 |
1057 | 2013.08.09 06:00 | sell | 353 | 0.20 | 96.584 | 0.000 | 0.000 | ||
1058 | 2013.08.09 06:00 | modify | 353 | 0.20 | 96.584 | 97.184 | 93.584 | ||
1059 | 2013.08.09 19:00 | close | 353 | 0.20 | 96.252 | 97.184 | 93.584 | 6640.00 | 1668320.00 |
1060 | 2013.08.12 06:00 | buy | 354 | 0.20 | 96.560 | 0.000 | 0.000 | ||
1061 | 2013.08.12 06:00 | modify | 354 | 0.20 | 96.560 | 96.160 | 99.560 | ||
1062 | 2013.08.12 19:00 | close | 354 | 0.20 | 96.443 | 96.160 | 99.560 | -2340.00 | 1665980.00 |
1063 | 2013.08.23 06:00 | buy | 355 | 0.20 | 98.948 | 0.000 | 0.000 | ||
1064 | 2013.08.23 06:00 | modify | 355 | 0.20 | 98.948 | 98.348 | 101.948 | ||
1065 | 2013.08.23 19:00 | close | 355 | 0.20 | 98.564 | 98.348 | 101.948 | -7680.00 | 1658300.00 |
1066 | 2013.08.26 06:00 | sell | 356 | 0.20 | 98.650 | 0.000 | 0.000 | ||
1067 | 2013.08.26 06:00 | modify | 356 | 0.20 | 98.650 | 99.050 | 95.650 | ||
1068 | 2013.08.26 19:00 | close | 356 | 0.20 | 98.647 | 99.050 | 95.650 | 60.00 | 1658360.00 |
1069 | 2013.08.29 06:00 | sell | 357 | 0.20 | 97.459 | 0.000 | 0.000 | ||
1070 | 2013.08.29 06:00 | modify | 357 | 0.20 | 97.459 | 98.059 | 94.459 | ||
1071 | 2013.08.29 09:47 | s/l | 357 | 0.20 | 98.059 | 98.059 | 94.459 | -12000.00 | 1646360.00 |
1072 | 2013.09.02 06:00 | sell | 358 | 0.20 | 98.545 | 0.000 | 0.000 | ||
1073 | 2013.09.02 06:00 | modify | 358 | 0.20 | 98.545 | 98.945 | 95.545 | ||
1074 | 2013.09.02 10:03 | s/l | 358 | 0.20 | 98.945 | 98.945 | 95.545 | -8000.00 | 1638360.00 |
1075 | 2013.09.04 06:00 | buy | 359 | 0.20 | 99.536 | 0.000 | 0.000 | ||
1076 | 2013.09.04 06:00 | modify | 359 | 0.20 | 99.536 | 98.936 | 102.536 | ||
1077 | 2013.09.04 19:00 | close | 359 | 0.20 | 99.612 | 98.936 | 102.536 | 1520.00 | 1639880.00 |
1078 | 2013.09.05 06:00 | buy | 360 | 0.20 | 99.724 | 0.000 | 0.000 | ||
1079 | 2013.09.05 06:00 | modify | 360 | 0.20 | 99.724 | 99.124 | 102.724 | ||
1080 | 2013.09.05 19:00 | close | 360 | 0.20 | 100.071 | 99.124 | 102.724 | 6940.00 | 1646820.00 |
1081 | 2013.09.11 06:00 | buy | 361 | 0.20 | 100.449 | 0.000 | 0.000 | ||
1082 | 2013.09.11 06:00 | modify | 361 | 0.20 | 100.449 | 99.849 | 103.449 | ||
1083 | 2013.09.11 17:07 | s/l | 361 | 0.20 | 99.849 | 99.849 | 103.449 | -12000.00 | 1634820.00 |
1084 | 2013.09.16 06:00 | buy | 362 | 0.20 | 98.881 | 0.000 | 0.000 | ||
1085 | 2013.09.16 06:01 | modify | 362 | 0.20 | 98.881 | 98.481 | 101.881 | ||
1086 | 2013.09.16 19:00 | close | 362 | 0.20 | 98.982 | 98.481 | 101.881 | 2020.00 | 1636840.00 |
1087 | 2013.09.19 06:00 | sell | 363 | 0.20 | 98.291 | 0.000 | 0.000 | ||
1088 | 2013.09.19 06:00 | modify | 363 | 0.20 | 98.291 | 98.891 | 95.291 | ||
1089 | 2013.09.19 10:58 | s/l | 363 | 0.20 | 98.891 | 98.891 | 95.291 | -12000.00 | 1624840.00 |
1090 | 2013.09.24 06:00 | sell | 364 | 0.20 | 98.795 | 0.000 | 0.000 | ||
1091 | 2013.09.24 06:00 | modify | 364 | 0.20 | 98.795 | 99.395 | 95.795 | ||
1092 | 2013.09.24 19:00 | close | 364 | 0.20 | 98.765 | 99.395 | 95.795 | 600.00 | 1625440.00 |
1093 | 2013.09.25 06:00 | sell | 365 | 0.20 | 98.608 | 0.000 | 0.000 | ||
1094 | 2013.09.25 06:00 | modify | 365 | 0.20 | 98.608 | 99.208 | 95.608 | ||
1095 | 2013.09.25 19:00 | close | 365 | 0.20 | 98.634 | 99.208 | 95.608 | -520.00 | 1624920.00 |
1096 | 2013.09.30 06:00 | buy | 366 | 0.20 | 97.812 | 0.000 | 0.000 | ||
1097 | 2013.09.30 06:00 | modify | 366 | 0.20 | 97.812 | 97.412 | 100.812 | ||
1098 | 2013.09.30 19:00 | close | 366 | 0.20 | 98.287 | 97.412 | 100.812 | 9500.00 | 1634420.00 |
1099 | 2013.10.02 06:00 | sell | 367 | 0.20 | 97.837 | 0.000 | 0.000 | ||
1100 | 2013.10.02 06:00 | modify | 367 | 0.20 | 97.837 | 98.437 | 94.837 | ||
1101 | 2013.10.02 19:00 | close | 367 | 0.20 | 97.366 | 98.437 | 94.837 | 9420.00 | 1643840.00 |
1102 | 2013.10.07 06:00 | buy | 368 | 0.20 | 97.079 | 0.000 | 0.000 | ||
1103 | 2013.10.07 06:00 | modify | 368 | 0.20 | 97.079 | 96.679 | 100.079 | ||
1104 | 2013.10.07 19:00 | close | 368 | 0.20 | 97.019 | 96.679 | 100.079 | -1200.00 | 1642640.00 |
1105 | 2013.10.14 06:00 | sell | 369 | 0.20 | 98.274 | 0.000 | 0.000 | ||
1106 | 2013.10.14 06:00 | modify | 369 | 0.20 | 98.274 | 98.674 | 95.274 | ||
1107 | 2013.10.14 19:00 | close | 369 | 0.20 | 98.240 | 98.674 | 95.274 | 680.00 | 1643320.00 |
1108 | 2013.10.15 06:00 | buy | 370 | 0.20 | 98.492 | 0.000 | 0.000 | ||
1109 | 2013.10.15 06:00 | modify | 370 | 0.20 | 98.492 | 97.892 | 101.492 | ||
1110 | 2013.10.15 19:00 | close | 370 | 0.20 | 98.579 | 97.892 | 101.492 | 1740.00 | 1645060.00 |
1111 | 2013.10.16 06:00 | buy | 371 | 0.20 | 98.463 | 0.000 | 0.000 | ||
1112 | 2013.10.16 06:00 | modify | 371 | 0.20 | 98.463 | 97.863 | 101.463 | ||
1113 | 2013.10.16 19:00 | close | 371 | 0.20 | 98.901 | 97.863 | 101.463 | 8760.00 | 1653820.00 |
1114 | 2013.10.25 06:00 | sell | 372 | 0.20 | 97.273 | 0.000 | 0.000 | ||
1115 | 2013.10.25 06:00 | modify | 372 | 0.20 | 97.273 | 97.873 | 94.273 | ||
1116 | 2013.10.25 19:00 | close | 372 | 0.20 | 97.468 | 97.873 | 94.273 | -3900.00 | 1649920.00 |
1117 | 2013.10.31 06:00 | buy | 373 | 0.20 | 98.478 | 0.000 | 0.000 | ||
1118 | 2013.10.31 06:00 | modify | 373 | 0.20 | 98.478 | 97.878 | 101.478 | ||
1119 | 2013.10.31 19:00 | close | 373 | 0.20 | 98.104 | 97.878 | 101.478 | -7480.00 | 1642440.00 |
1120 | 2013.11.04 05:00 | sell | 374 | 0.20 | 98.759 | 0.000 | 0.000 | ||
1121 | 2013.11.04 05:00 | modify | 374 | 0.20 | 98.759 | 99.159 | 95.759 | ||
1122 | 2013.11.04 18:00 | close | 374 | 0.20 | 98.627 | 99.159 | 95.759 | 2640.00 | 1645080.00 |
1123 | 2013.11.07 05:00 | buy | 375 | 0.20 | 98.621 | 0.000 | 0.000 | ||
1124 | 2013.11.07 05:00 | modify | 375 | 0.20 | 98.621 | 98.021 | 101.621 | ||
1125 | 2013.11.07 18:00 | close | 375 | 0.20 | 99.227 | 98.021 | 101.621 | 12120.00 | 1657200.00 |
1126 | 2013.11.11 05:00 | sell | 376 | 0.20 | 99.039 | 0.000 | 0.000 | ||
1127 | 2013.11.11 05:00 | modify | 376 | 0.20 | 99.039 | 99.439 | 96.039 | ||
1128 | 2013.11.11 18:00 | close | 376 | 0.20 | 99.301 | 99.439 | 96.039 | -5240.00 | 1651960.00 |
1129 | 2013.11.12 05:00 | buy | 377 | 0.20 | 99.489 | 0.000 | 0.000 | ||
1130 | 2013.11.12 05:00 | modify | 377 | 0.20 | 99.489 | 98.889 | 102.489 | ||
1131 | 2013.11.12 18:00 | close | 377 | 0.20 | 99.592 | 98.889 | 102.489 | 2060.00 | 1654020.00 |
1132 | 2013.11.13 05:00 | buy | 378 | 0.20 | 99.552 | 0.000 | 0.000 | ||
1133 | 2013.11.13 05:00 | modify | 378 | 0.20 | 99.552 | 98.952 | 102.552 | ||
1134 | 2013.11.13 18:00 | close | 378 | 0.20 | 99.521 | 98.952 | 102.552 | -620.00 | 1653400.00 |
1135 | 2013.11.18 05:00 | sell | 379 | 0.20 | 100.282 | 0.000 | 0.000 | ||
1136 | 2013.11.18 05:00 | modify | 379 | 0.20 | 100.282 | 100.682 | 97.282 | ||
1137 | 2013.11.18 18:00 | close | 379 | 0.20 | 99.962 | 100.682 | 97.282 | 6400.00 | 1659800.00 |
1138 | 2013.11.21 05:00 | buy | 380 | 0.20 | 100.403 | 0.000 | 0.000 | ||
1139 | 2013.11.21 05:00 | modify | 380 | 0.20 | 100.403 | 99.803 | 103.403 | ||
1140 | 2013.11.21 18:00 | close | 380 | 0.20 | 100.983 | 99.803 | 103.403 | 11600.00 | 1671400.00 |
1141 | 2013.11.22 05:00 | buy | 381 | 0.20 | 101.259 | 0.000 | 0.000 | ||
1142 | 2013.11.22 05:00 | modify | 381 | 0.20 | 101.259 | 100.659 | 104.259 | ||
1143 | 2013.11.22 18:00 | close | 381 | 0.20 | 101.073 | 100.659 | 104.259 | -3720.00 | 1667680.00 |
1144 | 2013.11.26 05:00 | buy | 382 | 0.20 | 101.524 | 0.000 | 0.000 | ||
1145 | 2013.11.26 05:00 | modify | 382 | 0.20 | 101.524 | 100.924 | 104.524 | ||
1146 | 2013.11.26 18:00 | close | 382 | 0.20 | 101.602 | 100.924 | 104.524 | 1560.00 | 1669240.00 |
1147 | 2013.11.27 05:00 | buy | 383 | 0.20 | 101.431 | 0.000 | 0.000 | ||
1148 | 2013.11.27 05:00 | modify | 383 | 0.20 | 101.431 | 100.831 | 104.431 | ||
1149 | 2013.11.27 18:00 | close | 383 | 0.20 | 102.120 | 100.831 | 104.431 | 13780.00 | 1683020.00 |
1150 | 2013.11.28 05:00 | buy | 384 | 0.20 | 102.106 | 0.000 | 0.000 | ||
1151 | 2013.11.28 05:00 | modify | 384 | 0.20 | 102.106 | 101.506 | 105.106 | ||
1152 | 2013.11.28 18:00 | close | 384 | 0.20 | 102.196 | 101.506 | 105.106 | 1800.00 | 1684820.00 |
1153 | 2013.11.29 05:00 | buy | 385 | 0.20 | 102.567 | 0.000 | 0.000 | ||
1154 | 2013.11.29 05:00 | modify | 385 | 0.20 | 102.567 | 101.967 | 105.567 | ||
1155 | 2013.11.29 18:00 | close | 385 | 0.20 | 102.293 | 101.967 | 105.567 | -5480.00 | 1679340.00 |
1156 | 2013.12.03 05:00 | buy | 386 | 0.20 | 103.068 | 0.000 | 0.000 | ||
1157 | 2013.12.03 05:00 | modify | 386 | 0.20 | 103.068 | 102.468 | 106.068 | ||
1158 | 2013.12.03 16:19 | s/l | 386 | 0.20 | 102.468 | 102.468 | 106.068 | -12000.00 | 1667340.00 |
1159 | 2013.12.09 05:00 | sell | 387 | 0.20 | 103.039 | 0.000 | 0.000 | ||
1160 | 2013.12.09 05:00 | modify | 387 | 0.20 | 103.039 | 103.439 | 100.039 | ||
1161 | 2013.12.09 18:00 | close | 387 | 0.20 | 103.097 | 103.439 | 100.039 | -1160.00 | 1666180.00 |
1162 | 2013.12.10 05:00 | buy | 388 | 0.20 | 103.290 | 0.000 | 0.000 | ||
1163 | 2013.12.10 05:00 | modify | 388 | 0.20 | 103.290 | 102.690 | 106.290 | ||
1164 | 2013.12.10 17:11 | s/l | 388 | 0.20 | 102.690 | 102.690 | 106.290 | -12000.00 | 1654180.00 |
1165 | 2014.01.06 05:00 | buy | 389 | 0.20 | 104.264 | 0.000 | 0.000 | ||
1166 | 2014.01.06 05:00 | modify | 389 | 0.20 | 104.264 | 103.864 | 107.264 | ||
1167 | 2014.01.06 18:00 | close | 389 | 0.20 | 104.797 | 103.864 | 107.264 | 10660.00 | 1664840.00 |
1168 | 2014.01.09 05:00 | buy | 390 | 0.20 | 104.900 | 0.000 | 0.000 | ||
1169 | 2014.01.09 05:00 | modify | 390 | 0.20 | 104.900 | 104.300 | 107.900 | ||
1170 | 2014.01.09 18:00 | close | 390 | 0.20 | 104.936 | 104.300 | 107.900 | 720.00 | 1665560.00 |
1171 | 2014.01.10 05:00 | buy | 391 | 0.20 | 104.865 | 0.000 | 0.000 | ||
1172 | 2014.01.10 05:00 | modify | 391 | 0.20 | 104.865 | 104.265 | 107.865 | ||
1173 | 2014.01.10 16:32 | s/l | 391 | 0.20 | 104.265 | 104.265 | 107.865 | -12000.00 | 1653560.00 |
1174 | 2014.01.13 05:00 | buy | 392 | 0.20 | 103.558 | 0.000 | 0.000 | ||
1175 | 2014.01.13 05:00 | modify | 392 | 0.20 | 103.558 | 103.158 | 106.558 | ||
1176 | 2014.01.13 16:58 | s/l | 392 | 0.20 | 103.158 | 103.158 | 106.558 | -8000.00 | 1645560.00 |
1177 | 2014.01.23 05:00 | buy | 393 | 0.20 | 104.604 | 0.000 | 0.000 | ||
1178 | 2014.01.23 05:00 | modify | 393 | 0.20 | 104.604 | 104.004 | 107.604 | ||
1179 | 2014.01.23 16:30 | s/l | 393 | 0.20 | 104.004 | 104.004 | 107.604 | -12000.00 | 1633560.00 |
1180 | 2014.01.27 05:00 | buy | 394 | 0.20 | 102.273 | 0.000 | 0.000 | ||
1181 | 2014.01.27 05:00 | modify | 394 | 0.20 | 102.273 | 101.873 | 105.273 | ||
1182 | 2014.01.27 18:00 | close | 394 | 0.20 | 102.745 | 101.873 | 105.273 | 9440.00 | 1643000.00 |
1183 | 2014.01.28 05:00 | sell | 395 | 0.20 | 102.660 | 0.000 | 0.000 | ||
1184 | 2014.01.28 05:00 | modify | 395 | 0.20 | 102.660 | 103.260 | 99.660 | ||
1185 | 2014.01.28 18:00 | close | 395 | 0.20 | 102.786 | 103.260 | 99.660 | -2520.00 | 1640480.00 |
1186 | 2014.01.30 05:00 | sell | 396 | 0.20 | 102.238 | 0.000 | 0.000 | ||
1187 | 2014.01.30 05:00 | modify | 396 | 0.20 | 102.238 | 102.838 | 99.238 | ||
1188 | 2014.01.30 18:00 | close | 396 | 0.20 | 102.599 | 102.838 | 99.238 | -7220.00 | 1633260.00 |
1189 | 2014.02.05 05:00 | sell | 397 | 0.20 | 101.476 | 0.000 | 0.000 | ||
1190 | 2014.02.05 05:00 | modify | 397 | 0.20 | 101.476 | 102.076 | 98.476 | ||
1191 | 2014.02.05 18:00 | close | 397 | 0.20 | 101.286 | 102.076 | 98.476 | 3800.00 | 1637060.00 |
1192 | 2014.02.10 05:00 | sell | 398 | 0.20 | 102.442 | 0.000 | 0.000 | ||
1193 | 2014.02.10 05:00 | modify | 398 | 0.20 | 102.442 | 102.842 | 99.442 | ||
1194 | 2014.02.10 18:00 | close | 398 | 0.20 | 102.185 | 102.842 | 99.442 | 5140.00 | 1642200.00 |
1195 | 2014.02.17 05:00 | buy | 399 | 0.20 | 101.612 | 0.000 | 0.000 | ||
1196 | 2014.02.17 05:00 | modify | 399 | 0.20 | 101.612 | 101.212 | 104.612 | ||
1197 | 2014.02.17 18:00 | close | 399 | 0.20 | 101.895 | 101.212 | 104.612 | 5660.00 | 1647860.00 |
1198 | 2014.02.25 05:00 | buy | 400 | 0.20 | 102.497 | 0.000 | 0.000 | ||
1199 | 2014.02.25 05:00 | modify | 400 | 0.20 | 102.497 | 101.897 | 105.497 | ||
1200 | 2014.02.25 18:00 | close | 400 | 0.20 | 102.112 | 101.897 | 105.497 | -7700.00 | 1640160.00 |
1201 | 2014.03.03 05:00 | buy | 401 | 0.20 | 101.401 | 0.000 | 0.000 | ||
1202 | 2014.03.03 05:00 | modify | 401 | 0.20 | 101.401 | 101.001 | 104.401 | ||
1203 | 2014.03.03 18:00 | close | 401 | 0.20 | 101.506 | 101.001 | 104.401 | 2100.00 | 1642260.00 |
1204 | 2014.03.07 05:00 | buy | 402 | 0.20 | 103.033 | 0.000 | 0.000 | ||
1205 | 2014.03.07 05:00 | modify | 402 | 0.20 | 103.033 | 102.433 | 106.033 | ||
1206 | 2014.03.07 18:00 | close | 402 | 0.20 | 103.447 | 102.433 | 106.033 | 8280.00 | 1650540.00 |
1207 | 2014.03.10 06:00 | sell | 403 | 0.20 | 103.057 | 0.000 | 0.000 | ||
1208 | 2014.03.10 06:00 | modify | 403 | 0.20 | 103.057 | 103.457 | 100.057 | ||
1209 | 2014.03.10 19:00 | close | 403 | 0.20 | 103.230 | 103.457 | 100.057 | -3460.00 | 1647080.00 |
1210 | 2014.03.11 06:00 | buy | 404 | 0.20 | 103.401 | 0.000 | 0.000 | ||
1211 | 2014.03.11 06:00 | modify | 404 | 0.20 | 103.401 | 102.801 | 106.401 | ||
1212 | 2014.03.11 19:00 | close | 404 | 0.20 | 103.177 | 102.801 | 106.401 | -4480.00 | 1642600.00 |
1213 | 2014.03.17 06:00 | buy | 405 | 0.20 | 101.543 | 0.000 | 0.000 | ||
1214 | 2014.03.17 06:00 | modify | 405 | 0.20 | 101.543 | 101.143 | 104.543 | ||
1215 | 2014.03.17 19:00 | close | 405 | 0.20 | 101.625 | 101.143 | 104.543 | 1640.00 | 1644240.00 |
1216 | 2014.03.19 06:00 | sell | 406 | 0.20 | 101.368 | 0.000 | 0.000 | ||
1217 | 2014.03.19 06:00 | modify | 406 | 0.20 | 101.368 | 101.968 | 98.368 | ||
1218 | 2014.03.19 19:00 | close | 406 | 0.20 | 101.551 | 101.968 | 98.368 | -3660.00 | 1640580.00 |
1219 | 2014.03.28 06:00 | sell | 407 | 0.20 | 102.121 | 0.000 | 0.000 | ||
1220 | 2014.03.28 06:00 | modify | 407 | 0.20 | 102.121 | 102.721 | 99.121 | ||
1221 | 2014.03.28 16:45 | s/l | 407 | 0.20 | 102.721 | 102.721 | 99.121 | -12000.00 | 1628580.00 |
1222 | 2014.03.31 06:00 | sell | 408 | 0.20 | 102.863 | 0.000 | 0.000 | ||
1223 | 2014.03.31 06:00 | modify | 408 | 0.20 | 102.863 | 103.263 | 99.863 | ||
1224 | 2014.03.31 12:08 | s/l | 408 | 0.20 | 103.263 | 103.263 | 99.863 | -8000.00 | 1620580.00 |
1225 | 2014.04.01 06:00 | buy | 409 | 0.20 | 103.299 | 0.000 | 0.000 | ||
1226 | 2014.04.01 06:00 | modify | 409 | 0.20 | 103.299 | 102.699 | 106.299 | ||
1227 | 2014.04.01 19:00 | close | 409 | 0.20 | 103.508 | 102.699 | 106.299 | 4180.00 | 1624760.00 |
1228 | 2014.04.02 06:00 | buy | 410 | 0.20 | 103.853 | 0.000 | 0.000 | ||
1229 | 2014.04.02 06:00 | modify | 410 | 0.20 | 103.853 | 103.253 | 106.853 | ||
1230 | 2014.04.02 19:00 | close | 410 | 0.20 | 103.812 | 103.253 | 106.853 | -820.00 | 1623940.00 |
1231 | 2014.04.03 06:00 | buy | 411 | 0.20 | 103.949 | 0.000 | 0.000 | ||
1232 | 2014.04.03 06:00 | modify | 411 | 0.20 | 103.949 | 103.349 | 106.949 | ||
1233 | 2014.04.03 19:00 | close | 411 | 0.20 | 103.930 | 103.349 | 106.949 | -380.00 | 1623560.00 |
1234 | 2014.04.04 06:00 | buy | 412 | 0.20 | 103.948 | 0.000 | 0.000 | ||
1235 | 2014.04.04 06:00 | modify | 412 | 0.20 | 103.948 | 103.348 | 106.948 | ||
1236 | 2014.04.04 18:47 | s/l | 412 | 0.20 | 103.348 | 103.348 | 106.948 | -12000.00 | 1611560.00 |
1237 | 2014.04.10 06:00 | sell | 413 | 0.20 | 101.885 | 0.000 | 0.000 | ||
1238 | 2014.04.10 06:00 | modify | 413 | 0.20 | 101.885 | 102.485 | 98.885 | ||
1239 | 2014.04.10 19:00 | close | 413 | 0.20 | 101.428 | 102.485 | 98.885 | 9140.00 | 1620700.00 |
1240 | 2014.04.11 06:00 | sell | 414 | 0.20 | 101.554 | 0.000 | 0.000 | ||
1241 | 2014.04.11 06:00 | modify | 414 | 0.20 | 101.554 | 102.154 | 98.554 | ||
1242 | 2014.04.11 19:00 | close | 414 | 0.20 | 101.572 | 102.154 | 98.554 | -360.00 | 1620340.00 |
1243 | 2014.04.14 06:00 | buy | 415 | 0.20 | 101.557 | 0.000 | 0.000 | ||
1244 | 2014.04.14 06:00 | modify | 415 | 0.20 | 101.557 | 101.157 | 104.557 | ||
1245 | 2014.04.14 19:00 | close | 415 | 0.20 | 101.807 | 101.157 | 104.557 | 5000.00 | 1625340.00 |
1246 | 2014.04.21 06:00 | sell | 416 | 0.20 | 102.619 | 0.000 | 0.000 | ||
1247 | 2014.04.21 06:00 | modify | 416 | 0.20 | 102.619 | 103.019 | 99.619 | ||
1248 | 2014.04.21 19:00 | close | 416 | 0.20 | 102.575 | 103.019 | 99.619 | 880.00 | 1626220.00 |
1249 | 2014.04.22 06:00 | buy | 417 | 0.20 | 102.661 | 0.000 | 0.000 | ||
1250 | 2014.04.22 06:00 | modify | 417 | 0.20 | 102.661 | 102.061 | 105.661 | ||
1251 | 2014.04.22 19:00 | close | 417 | 0.20 | 102.596 | 102.061 | 105.661 | -1300.00 | 1624920.00 |
1252 | 2014.05.05 06:00 | buy | 418 | 0.20 | 101.897 | 0.000 | 0.000 | ||
1253 | 2014.05.05 06:00 | modify | 418 | 0.20 | 101.897 | 101.497 | 104.897 | ||
1254 | 2014.05.05 19:00 | close | 418 | 0.20 | 102.063 | 101.497 | 104.897 | 3320.00 | 1628240.00 |
1255 | 2014.05.06 06:00 | sell | 419 | 0.20 | 102.058 | 0.000 | 0.000 | ||
1256 | 2014.05.06 06:00 | modify | 419 | 0.20 | 102.058 | 102.658 | 99.058 | ||
1257 | 2014.05.06 19:00 | close | 419 | 0.20 | 101.579 | 102.658 | 99.058 | 9580.00 | 1637820.00 |
1258 | 2014.05.07 06:00 | sell | 420 | 0.20 | 101.603 | 0.000 | 0.000 | ||
1259 | 2014.05.07 06:00 | modify | 420 | 0.20 | 101.603 | 102.203 | 98.603 | ||
1260 | 2014.05.07 19:00 | close | 420 | 0.20 | 101.727 | 102.203 | 98.603 | -2480.00 | 1635340.00 |
1261 | 2014.05.16 06:00 | sell | 421 | 0.20 | 101.441 | 0.000 | 0.000 | ||
1262 | 2014.05.16 06:00 | modify | 421 | 0.20 | 101.441 | 102.041 | 98.441 | ||
1263 | 2014.05.16 19:00 | close | 421 | 0.20 | 101.501 | 102.041 | 98.441 | -1200.00 | 1634140.00 |
1264 | 2014.05.21 06:00 | sell | 422 | 0.20 | 101.244 | 0.000 | 0.000 | ||
1265 | 2014.05.21 06:00 | modify | 422 | 0.20 | 101.244 | 101.844 | 98.244 | ||
1266 | 2014.05.21 19:00 | close | 422 | 0.20 | 101.451 | 101.844 | 98.244 | -4140.00 | 1630000.00 |
1267 | 2014.05.27 06:00 | buy | 423 | 0.20 | 101.962 | 0.000 | 0.000 | ||
1268 | 2014.05.27 06:00 | modify | 423 | 0.20 | 101.962 | 101.362 | 104.962 | ||
1269 | 2014.05.27 19:00 | close | 423 | 0.20 | 102.131 | 101.362 | 104.962 | 3380.00 | 1633380.00 |
1270 | 2014.06.03 06:00 | buy | 424 | 0.20 | 102.379 | 0.000 | 0.000 | ||
1271 | 2014.06.03 06:00 | modify | 424 | 0.20 | 102.379 | 101.779 | 105.379 | ||
1272 | 2014.06.03 19:00 | close | 424 | 0.20 | 102.422 | 101.779 | 105.379 | 860.00 | 1634240.00 |
1273 | 2014.06.04 06:00 | buy | 425 | 0.20 | 102.651 | 0.000 | 0.000 | ||
1274 | 2014.06.04 06:00 | modify | 425 | 0.20 | 102.651 | 102.051 | 105.651 | ||
1275 | 2014.06.04 19:00 | close | 425 | 0.20 | 102.685 | 102.051 | 105.651 | 680.00 | 1634920.00 |
1276 | 2014.06.13 06:00 | sell | 426 | 0.20 | 101.783 | 0.000 | 0.000 | ||
1277 | 2014.06.13 06:00 | modify | 426 | 0.20 | 101.783 | 102.383 | 98.783 | ||
1278 | 2014.06.13 19:00 | close | 426 | 0.20 | 102.070 | 102.383 | 98.783 | -5740.00 | 1629180.00 |
1279 | 2014.06.20 06:00 | sell | 427 | 0.20 | 101.874 | 0.000 | 0.000 | ||
1280 | 2014.06.20 06:00 | modify | 427 | 0.20 | 101.874 | 102.474 | 98.874 | ||
1281 | 2014.06.20 19:00 | close | 427 | 0.20 | 102.138 | 102.474 | 98.874 | -5280.00 | 1623900.00 |
1282 | 2014.06.25 06:00 | sell | 428 | 0.20 | 101.885 | 0.000 | 0.000 | ||
1283 | 2014.06.25 06:00 | modify | 428 | 0.20 | 101.885 | 102.485 | 98.885 | ||
1284 | 2014.06.25 19:00 | close | 428 | 0.20 | 101.756 | 102.485 | 98.885 | 2580.00 | 1626480.00 |
1285 | 2014.06.26 06:00 | sell | 429 | 0.20 | 101.725 | 0.000 | 0.000 | ||
1286 | 2014.06.26 06:00 | modify | 429 | 0.20 | 101.725 | 102.325 | 98.725 | ||
1287 | 2014.06.26 19:00 | close | 429 | 0.20 | 101.662 | 102.325 | 98.725 | 1260.00 | 1627740.00 |
1288 | 2014.06.27 06:00 | sell | 430 | 0.20 | 101.501 | 0.000 | 0.000 | ||
1289 | 2014.06.27 06:00 | modify | 430 | 0.20 | 101.501 | 102.101 | 98.501 | ||
1290 | 2014.06.27 19:00 | close | 430 | 0.20 | 101.397 | 102.101 | 98.501 | 2080.00 | 1629820.00 |
1291 | 2014.07.10 06:00 | sell | 431 | 0.20 | 101.508 | 0.000 | 0.000 | ||
1292 | 2014.07.10 06:00 | modify | 431 | 0.20 | 101.508 | 102.108 | 98.508 | ||
1293 | 2014.07.10 19:00 | close | 431 | 0.20 | 101.266 | 102.108 | 98.508 | 4840.00 | 1634660.00 |
1294 | 2014.07.11 06:00 | sell | 432 | 0.20 | 101.318 | 0.000 | 0.000 | ||
1295 | 2014.07.11 06:00 | modify | 432 | 0.20 | 101.318 | 101.918 | 98.318 | ||
1296 | 2014.07.11 19:00 | close | 432 | 0.20 | 101.332 | 101.918 | 98.318 | -280.00 | 1634380.00 |
1297 | 2014.07.29 06:00 | buy | 433 | 0.20 | 101.884 | 0.000 | 0.000 | ||
1298 | 2014.07.29 06:00 | modify | 433 | 0.20 | 101.884 | 101.284 | 104.884 | ||
1299 | 2014.07.29 19:00 | close | 433 | 0.20 | 102.110 | 101.284 | 104.884 | 4520.00 | 1638900.00 |
1300 | 2014.07.30 06:00 | buy | 434 | 0.20 | 102.111 | 0.000 | 0.000 | ||
1301 | 2014.07.30 06:00 | modify | 434 | 0.20 | 102.111 | 101.511 | 105.111 | ||
1302 | 2014.07.30 19:00 | close | 434 | 0.20 | 102.889 | 101.511 | 105.111 | 15560.00 | 1654460.00 |
1303 | 2014.08.01 06:00 | buy | 435 | 0.20 | 102.907 | 0.000 | 0.000 | ||
1304 | 2014.08.01 06:00 | modify | 435 | 0.20 | 102.907 | 102.307 | 105.907 | ||
1305 | 2014.08.01 19:00 | close | 435 | 0.20 | 102.440 | 102.307 | 105.907 | -9340.00 | 1645120.00 |
1306 | 2014.08.19 06:00 | buy | 436 | 0.20 | 102.619 | 0.000 | 0.000 | ||
1307 | 2014.08.19 06:00 | modify | 436 | 0.20 | 102.619 | 102.019 | 105.619 | ||
1308 | 2014.08.19 19:00 | close | 436 | 0.20 | 102.847 | 102.019 | 105.619 | 4560.00 | 1649680.00 |
1309 | 2014.08.20 06:00 | buy | 437 | 0.20 | 102.950 | 0.000 | 0.000 | ||
1310 | 2014.08.20 06:00 | modify | 437 | 0.20 | 102.950 | 102.350 | 105.950 | ||
1311 | 2014.08.20 19:00 | close | 437 | 0.20 | 103.357 | 102.350 | 105.950 | 8140.00 | 1657820.00 |
1312 | 2014.08.21 06:00 | buy | 438 | 0.20 | 103.871 | 0.000 | 0.000 | ||
1313 | 2014.08.21 06:00 | modify | 438 | 0.20 | 103.871 | 103.271 | 106.871 | ||
1314 | 2014.08.21 19:00 | close | 438 | 0.20 | 103.767 | 103.271 | 106.871 | -2080.00 | 1655740.00 |
1315 | 2014.08.25 06:00 | sell | 439 | 0.20 | 104.175 | 0.000 | 0.000 | ||
1316 | 2014.08.25 06:00 | modify | 439 | 0.20 | 104.175 | 104.575 | 101.175 | ||
1317 | 2014.08.25 19:00 | close | 439 | 0.20 | 103.973 | 104.575 | 101.175 | 4040.00 | 1659780.00 |
1318 | 2014.09.02 06:00 | buy | 440 | 0.20 | 104.776 | 0.000 | 0.000 | ||
1319 | 2014.09.02 06:00 | modify | 440 | 0.20 | 104.776 | 104.176 | 107.776 | ||
1320 | 2014.09.02 19:00 | close | 440 | 0.20 | 105.096 | 104.176 | 107.776 | 6400.00 | 1666180.00 |
1321 | 2014.09.03 06:00 | buy | 441 | 0.20 | 105.183 | 0.000 | 0.000 | ||
1322 | 2014.09.03 06:00 | modify | 441 | 0.20 | 105.183 | 104.583 | 108.183 | ||
1323 | 2014.09.03 19:00 | close | 441 | 0.20 | 104.865 | 104.583 | 108.183 | -6360.00 | 1659820.00 |
1324 | 2014.09.09 06:00 | buy | 442 | 0.20 | 106.223 | 0.000 | 0.000 | ||
1325 | 2014.09.09 06:00 | modify | 442 | 0.20 | 106.223 | 105.623 | 109.223 | ||
1326 | 2014.09.09 19:00 | close | 442 | 0.20 | 106.313 | 105.623 | 109.223 | 1800.00 | 1661620.00 |
1327 | 2014.09.10 06:00 | buy | 443 | 0.20 | 106.307 | 0.000 | 0.000 | ||
1328 | 2014.09.10 06:00 | modify | 443 | 0.20 | 106.307 | 105.707 | 109.307 | ||
1329 | 2014.09.10 19:00 | close | 443 | 0.20 | 106.745 | 105.707 | 109.307 | 8760.00 | 1670380.00 |
1330 | 2014.09.11 06:00 | buy | 444 | 0.20 | 106.746 | 0.000 | 0.000 | ||
1331 | 2014.09.11 06:00 | modify | 444 | 0.20 | 106.746 | 106.146 | 109.746 | ||
1332 | 2014.09.11 19:00 | close | 444 | 0.20 | 106.860 | 106.146 | 109.746 | 2280.00 | 1672660.00 |
1333 | 2014.09.12 06:00 | buy | 445 | 0.20 | 107.302 | 0.000 | 0.000 | ||
1334 | 2014.09.12 06:00 | modify | 445 | 0.20 | 107.302 | 106.702 | 110.302 | ||
1335 | 2014.09.15 19:00 | close | 445 | 0.20 | 107.167 | 106.702 | 110.302 | -2745.40 | 1669914.60 |
1336 | 2014.09.17 06:00 | buy | 446 | 0.20 | 107.188 | 0.000 | 0.000 | ||
1337 | 2014.09.17 06:00 | modify | 446 | 0.20 | 107.188 | 106.588 | 110.188 | ||
1338 | 2014.09.17 19:00 | close | 446 | 0.20 | 107.569 | 106.588 | 110.188 | 7620.00 | 1677534.60 |
1339 | 2014.09.18 06:00 | buy | 447 | 0.20 | 108.561 | 0.000 | 0.000 | ||
1340 | 2014.09.18 06:00 | modify | 447 | 0.20 | 108.561 | 107.961 | 111.561 | ||
1341 | 2014.09.18 19:00 | close | 447 | 0.20 | 108.679 | 107.961 | 111.561 | 2360.00 | 1679894.60 |
1342 | 2014.09.19 06:00 | buy | 448 | 0.20 | 109.209 | 0.000 | 0.000 | ||
1343 | 2014.09.19 06:00 | modify | 448 | 0.20 | 109.209 | 108.609 | 112.209 | ||
1344 | 2014.09.19 15:50 | s/l | 448 | 0.20 | 108.609 | 108.609 | 112.209 | -12000.00 | 1667894.60 |
1345 | 2014.09.22 06:00 | sell | 449 | 0.20 | 108.716 | 0.000 | 0.000 | ||
1346 | 2014.09.22 06:00 | modify | 449 | 0.20 | 108.716 | 109.116 | 105.716 | ||
1347 | 2014.09.22 11:58 | s/l | 449 | 0.20 | 109.116 | 109.116 | 105.716 | -8000.00 | 1659894.60 |
1348 | 2014.09.25 06:00 | buy | 450 | 0.20 | 109.162 | 0.000 | 0.000 | ||
1349 | 2014.09.25 06:00 | modify | 450 | 0.20 | 109.162 | 108.562 | 112.162 | ||
1350 | 2014.09.25 17:44 | s/l | 450 | 0.20 | 108.562 | 108.562 | 112.162 | -12000.00 | 1647894.60 |
1351 | 2014.09.26 06:00 | buy | 451 | 0.20 | 109.017 | 0.000 | 0.000 | ||
1352 | 2014.09.26 06:00 | modify | 451 | 0.20 | 109.017 | 108.417 | 112.017 | ||
1353 | 2014.09.26 19:00 | close | 451 | 0.20 | 109.310 | 108.417 | 112.017 | 5860.00 | 1653754.60 |
1354 | 2014.09.29 06:00 | sell | 452 | 0.20 | 109.418 | 0.000 | 0.000 | ||
1355 | 2014.09.29 06:00 | modify | 452 | 0.20 | 109.418 | 109.818 | 106.418 | ||
1356 | 2014.09.29 19:00 | close | 452 | 0.20 | 109.403 | 109.818 | 106.418 | 300.00 | 1654054.60 |
1357 | 2014.10.01 06:00 | buy | 453 | 0.20 | 109.931 | 0.000 | 0.000 | ||
1358 | 2014.10.01 06:00 | modify | 453 | 0.20 | 109.931 | 109.331 | 112.931 | ||
1359 | 2014.10.01 17:03 | s/l | 453 | 0.20 | 109.331 | 109.331 | 112.931 | -12000.00 | 1642054.60 |
1360 | 2014.10.06 06:00 | sell | 454 | 0.20 | 109.582 | 0.000 | 0.000 | ||
1361 | 2014.10.06 06:00 | modify | 454 | 0.20 | 109.582 | 109.982 | 106.582 | ||
1362 | 2014.10.06 19:00 | close | 454 | 0.20 | 109.078 | 109.982 | 106.582 | 10080.00 | 1652134.60 |
1363 | 2014.10.09 06:00 | sell | 455 | 0.20 | 108.090 | 0.000 | 0.000 | ||
1364 | 2014.10.09 06:00 | modify | 455 | 0.20 | 108.090 | 108.690 | 105.090 | ||
1365 | 2014.10.09 19:00 | close | 455 | 0.20 | 108.000 | 108.690 | 105.090 | 1800.00 | 1653934.60 |
1366 | 2014.10.13 06:00 | buy | 456 | 0.20 | 107.132 | 0.000 | 0.000 | ||
1367 | 2014.10.13 06:00 | modify | 456 | 0.20 | 107.132 | 106.732 | 110.132 | ||
1368 | 2014.10.13 19:00 | close | 456 | 0.20 | 107.362 | 106.732 | 110.132 | 4600.00 | 1658534.60 |
1369 | 2014.10.15 06:00 | sell | 457 | 0.20 | 107.067 | 0.000 | 0.000 | ||
1370 | 2014.10.15 06:00 | modify | 457 | 0.20 | 107.067 | 107.667 | 104.067 | ||
1371 | 2014.10.15 19:00 | close | 457 | 0.20 | 106.067 | 107.667 | 104.067 | 20000.00 | 1678534.60 |
1372 | 2014.10.16 06:00 | sell | 458 | 0.20 | 106.001 | 0.000 | 0.000 | ||
1373 | 2014.10.16 06:00 | modify | 458 | 0.20 | 106.001 | 106.601 | 103.001 | ||
1374 | 2014.10.16 19:00 | close | 458 | 0.20 | 105.985 | 106.601 | 103.001 | 320.00 | 1678854.60 |
1375 | 2014.10.20 06:00 | sell | 459 | 0.20 | 107.187 | 0.000 | 0.000 | ||
1376 | 2014.10.20 06:00 | modify | 459 | 0.20 | 107.187 | 107.587 | 104.187 | ||
1377 | 2014.10.20 19:00 | close | 459 | 0.20 | 106.879 | 107.587 | 104.187 | 6160.00 | 1685014.60 |
1378 | 2014.10.30 06:00 | buy | 460 | 0.20 | 108.986 | 0.000 | 0.000 | ||
1379 | 2014.10.30 06:00 | modify | 460 | 0.20 | 108.986 | 108.386 | 111.986 | ||
1380 | 2014.10.30 19:00 | close | 460 | 0.20 | 108.939 | 108.386 | 111.986 | -940.00 | 1684074.60 |
1381 | 2014.10.31 06:00 | buy | 461 | 0.20 | 109.361 | 0.000 | 0.000 | ||
1382 | 2014.10.31 06:00 | modify | 461 | 0.20 | 109.361 | 108.761 | 112.361 | ||
1383 | 2014.10.31 17:38 | t/p | 461 | 0.20 | 112.361 | 108.761 | 112.361 | 60000.00 | 1744074.60 |
1384 | 2014.11.03 05:00 | sell | 462 | 0.20 | 112.696 | 0.000 | 0.000 | ||
1385 | 2014.11.03 05:00 | modify | 462 | 0.20 | 112.696 | 113.096 | 109.696 | ||
1386 | 2014.11.03 12:17 | s/l | 462 | 0.20 | 113.096 | 113.096 | 109.696 | -8000.00 | 1736074.60 |
1387 | 2014.11.05 05:00 | buy | 463 | 0.20 | 113.639 | 0.000 | 0.000 | ||
1388 | 2014.11.05 05:00 | modify | 463 | 0.20 | 113.639 | 113.039 | 116.639 | ||
1389 | 2014.11.05 18:00 | close | 463 | 0.20 | 114.493 | 113.039 | 116.639 | 17080.00 | 1753154.60 |
1390 | 2014.11.06 05:00 | buy | 464 | 0.20 | 115.099 | 0.000 | 0.000 | ||
1391 | 2014.11.06 05:00 | modify | 464 | 0.20 | 115.099 | 114.499 | 118.099 | ||
1392 | 2014.11.06 06:12 | s/l | 464 | 0.20 | 114.499 | 114.499 | 118.099 | -12000.00 | 1741154.60 |
1393 | 2014.11.07 05:00 | buy | 465 | 0.20 | 115.240 | 0.000 | 0.000 | ||
1394 | 2014.11.07 05:00 | modify | 465 | 0.20 | 115.240 | 114.640 | 118.240 | ||
1395 | 2014.11.07 15:30 | s/l | 465 | 0.20 | 114.640 | 114.640 | 118.240 | -12000.00 | 1729154.60 |
1396 | 2014.11.11 05:00 | buy | 466 | 0.20 | 114.744 | 0.000 | 0.000 | ||
1397 | 2014.11.11 05:00 | modify | 466 | 0.20 | 114.744 | 114.144 | 117.744 | ||
1398 | 2014.11.11 18:00 | close | 466 | 0.20 | 115.803 | 114.144 | 117.744 | 21180.00 | 1750334.60 |
1399 | 2014.11.13 05:00 | buy | 467 | 0.20 | 115.574 | 0.000 | 0.000 | ||
1400 | 2014.11.13 05:00 | modify | 467 | 0.20 | 115.574 | 114.974 | 118.574 | ||
1401 | 2014.11.13 18:00 | close | 467 | 0.20 | 115.775 | 114.974 | 118.574 | 4020.00 | 1754354.60 |
1402 | 2014.11.14 05:00 | buy | 468 | 0.20 | 116.041 | 0.000 | 0.000 | ||
1403 | 2014.11.14 05:00 | modify | 468 | 0.20 | 116.041 | 115.441 | 119.041 | ||
1404 | 2014.11.14 18:00 | close | 468 | 0.20 | 116.479 | 115.441 | 119.041 | 8760.00 | 1763114.60 |
1405 | 2014.11.18 05:00 | buy | 469 | 0.20 | 116.505 | 0.000 | 0.000 | ||
1406 | 2014.11.18 05:00 | modify | 469 | 0.20 | 116.505 | 115.905 | 119.505 | ||
1407 | 2014.11.18 18:00 | close | 469 | 0.20 | 116.615 | 115.905 | 119.505 | 2200.00 | 1765314.60 |
1408 | 2014.11.19 05:00 | buy | 470 | 0.20 | 117.140 | 0.000 | 0.000 | ||
1409 | 2014.11.19 05:00 | modify | 470 | 0.20 | 117.140 | 116.540 | 120.140 | ||
1410 | 2014.11.19 18:00 | close | 470 | 0.20 | 117.679 | 116.540 | 120.140 | 10780.00 | 1776094.60 |
1411 | 2014.11.28 05:00 | buy | 471 | 0.20 | 118.233 | 0.000 | 0.000 | ||
1412 | 2014.11.28 05:00 | modify | 471 | 0.20 | 118.233 | 117.633 | 121.233 | ||
1413 | 2014.11.28 18:00 | close | 471 | 0.20 | 118.678 | 117.633 | 121.233 | 8900.00 | 1784994.60 |
1414 | 2014.12.01 05:00 | sell | 472 | 0.20 | 118.878 | 0.000 | 0.000 | ||
1415 | 2014.12.01 05:00 | modify | 472 | 0.20 | 118.878 | 119.278 | 115.878 | ||
1416 | 2014.12.01 18:00 | close | 472 | 0.20 | 118.312 | 119.278 | 115.878 | 11320.00 | 1796314.60 |
1417 | 2014.12.02 05:00 | buy | 473 | 0.20 | 118.446 | 0.000 | 0.000 | ||
1418 | 2014.12.02 05:00 | modify | 473 | 0.20 | 118.446 | 117.846 | 121.446 | ||
1419 | 2014.12.02 18:00 | close | 473 | 0.20 | 119.115 | 117.846 | 121.446 | 13380.00 | 1809694.60 |
1420 | 2014.12.03 05:00 | buy | 474 | 0.20 | 119.389 | 0.000 | 0.000 | ||
1421 | 2014.12.03 05:00 | modify | 474 | 0.20 | 119.389 | 118.789 | 122.389 | ||
1422 | 2014.12.03 18:00 | close | 474 | 0.20 | 119.629 | 118.789 | 122.389 | 4800.00 | 1814494.60 |
1423 | 2014.12.04 05:00 | buy | 475 | 0.20 | 119.915 | 0.000 | 0.000 | ||
1424 | 2014.12.04 05:00 | modify | 475 | 0.20 | 119.915 | 119.315 | 122.915 | ||
1425 | 2014.12.04 18:00 | close | 475 | 0.20 | 119.706 | 119.315 | 122.915 | -4180.00 | 1810314.60 |
1426 | 2014.12.05 05:00 | buy | 476 | 0.20 | 119.881 | 0.000 | 0.000 | ||
1427 | 2014.12.05 05:00 | modify | 476 | 0.20 | 119.881 | 119.281 | 122.881 | ||
1428 | 2014.12.05 18:00 | close | 476 | 0.20 | 121.395 | 119.281 | 122.881 | 30280.00 | 1840594.60 |
1429 | 2014.12.08 05:00 | sell | 477 | 0.20 | 121.599 | 0.000 | 0.000 | ||
1430 | 2014.12.08 05:00 | modify | 477 | 0.20 | 121.599 | 121.999 | 118.599 | ||
1431 | 2014.12.08 18:00 | close | 477 | 0.20 | 120.923 | 121.999 | 118.599 | 13520.00 | 1854114.60 |
1432 | 2015.01.12 05:00 | buy | 478 | 0.20 | 118.397 | 0.000 | 0.000 | ||
1433 | 2015.01.12 05:00 | modify | 478 | 0.20 | 118.397 | 117.997 | 121.397 | ||
1434 | 2015.01.12 18:00 | close | 478 | 0.20 | 118.640 | 117.997 | 121.397 | 4860.00 | 1858974.60 |
1435 | 2015.01.14 05:00 | sell | 479 | 0.20 | 117.443 | 0.000 | 0.000 | ||
1436 | 2015.01.14 05:00 | modify | 479 | 0.20 | 117.443 | 118.043 | 114.443 | ||
1437 | 2015.01.14 18:00 | close | 479 | 0.20 | 116.909 | 118.043 | 114.443 | 10680.00 | 1869654.60 |
1438 | 2015.01.16 05:00 | sell | 480 | 0.20 | 115.967 | 0.000 | 0.000 | ||
1439 | 2015.01.16 05:00 | modify | 480 | 0.20 | 115.967 | 116.567 | 112.967 | ||
1440 | 2015.01.16 08:03 | s/l | 480 | 0.20 | 116.567 | 116.567 | 112.967 | -12000.00 | 1857654.60 |
1441 | 2015.02.03 05:00 | sell | 481 | 0.20 | 117.276 | 0.000 | 0.000 | ||
1442 | 2015.02.03 05:00 | modify | 481 | 0.20 | 117.276 | 117.876 | 114.276 | ||
1443 | 2015.02.03 18:00 | close | 481 | 0.20 | 117.531 | 117.876 | 114.276 | -5100.00 | 1852554.60 |
1444 | 2015.02.05 05:00 | sell | 482 | 0.20 | 117.160 | 0.000 | 0.000 | ||
1445 | 2015.02.05 05:00 | modify | 482 | 0.20 | 117.160 | 117.760 | 114.160 | ||
1446 | 2015.02.05 18:00 | close | 482 | 0.20 | 117.471 | 117.760 | 114.160 | -6220.00 | 1846334.60 |
1447 | 2015.02.06 05:00 | sell | 483 | 0.20 | 117.384 | 0.000 | 0.000 | ||
1448 | 2015.02.06 05:00 | modify | 483 | 0.20 | 117.384 | 117.984 | 114.384 | ||
1449 | 2015.02.06 15:32 | s/l | 483 | 0.20 | 117.984 | 117.984 | 114.384 | -12000.00 | 1834334.60 |
1450 | 2015.02.09 05:00 | sell | 484 | 0.20 | 118.728 | 0.000 | 0.000 | ||
1451 | 2015.02.09 05:00 | modify | 484 | 0.20 | 118.728 | 119.128 | 115.728 | ||
1452 | 2015.02.09 18:00 | close | 484 | 0.20 | 118.570 | 119.128 | 115.728 | 3160.00 | 1837494.60 |
1453 | 2015.02.10 05:00 | buy | 485 | 0.20 | 118.477 | 0.000 | 0.000 | ||
1454 | 2015.02.10 05:00 | modify | 485 | 0.20 | 118.477 | 117.877 | 121.477 | ||
1455 | 2015.02.10 18:00 | close | 485 | 0.20 | 119.256 | 117.877 | 121.477 | 15580.00 | 1853074.60 |
1456 | 2015.02.11 05:00 | buy | 486 | 0.20 | 119.519 | 0.000 | 0.000 | ||
1457 | 2015.02.11 05:00 | modify | 486 | 0.20 | 119.519 | 118.919 | 122.519 | ||
1458 | 2015.02.11 18:00 | close | 486 | 0.20 | 120.356 | 118.919 | 122.519 | 16740.00 | 1869814.60 |
1459 | 2015.02.12 05:00 | buy | 487 | 0.20 | 120.210 | 0.000 | 0.000 | ||
1460 | 2015.02.12 05:00 | modify | 487 | 0.20 | 120.210 | 119.610 | 123.210 | ||
1461 | 2015.02.12 10:26 | s/l | 487 | 0.20 | 119.610 | 119.610 | 123.210 | -12000.00 | 1857814.60 |
1462 | 2015.02.16 05:00 | buy | 488 | 0.20 | 118.612 | 0.000 | 0.000 | ||
1463 | 2015.02.16 05:00 | modify | 488 | 0.20 | 118.612 | 118.212 | 121.612 | ||
1464 | 2015.02.16 18:00 | close | 488 | 0.20 | 118.470 | 118.212 | 121.612 | -2840.00 | 1854974.60 |
1465 | 2015.02.24 05:00 | buy | 489 | 0.20 | 119.083 | 0.000 | 0.000 | ||
1466 | 2015.02.24 05:00 | modify | 489 | 0.20 | 119.083 | 118.483 | 122.083 | ||
1467 | 2015.02.24 18:00 | close | 489 | 0.20 | 119.177 | 118.483 | 122.083 | 1880.00 | 1856854.60 |
1468 | 2015.03.02 05:00 | sell | 490 | 0.20 | 119.857 | 0.000 | 0.000 | ||
1469 | 2015.03.02 05:00 | modify | 490 | 0.20 | 119.857 | 120.257 | 116.857 | ||
1470 | 2015.03.02 18:00 | close | 490 | 0.20 | 120.125 | 120.257 | 116.857 | -5360.00 | 1851494.60 |
1471 | 2015.03.05 05:00 | buy | 491 | 0.20 | 119.821 | 0.000 | 0.000 | ||
1472 | 2015.03.05 05:00 | modify | 491 | 0.20 | 119.821 | 119.221 | 122.821 | ||
1473 | 2015.03.05 18:00 | close | 491 | 0.20 | 120.145 | 119.221 | 122.821 | 6480.00 | 1857974.60 |
1474 | 2015.03.09 06:00 | sell | 492 | 0.20 | 120.878 | 0.000 | 0.000 | ||
1475 | 2015.03.09 06:00 | modify | 492 | 0.20 | 120.878 | 121.278 | 117.878 | ||
1476 | 2015.03.09 19:00 | close | 492 | 0.20 | 121.176 | 121.278 | 117.878 | -5960.00 | 1852014.60 |
1477 | 2015.03.10 06:00 | buy | 493 | 0.20 | 121.678 | 0.000 | 0.000 | ||
1478 | 2015.03.10 06:00 | modify | 493 | 0.20 | 121.678 | 121.078 | 124.678 | ||
1479 | 2015.03.10 15:42 | s/l | 493 | 0.20 | 121.078 | 121.078 | 124.678 | -12000.00 | 1840014.60 |
1480 | 2015.03.11 06:00 | buy | 494 | 0.20 | 121.376 | 0.000 | 0.000 | ||
1481 | 2015.03.11 06:00 | modify | 494 | 0.20 | 121.376 | 120.776 | 124.376 | ||
1482 | 2015.03.11 19:00 | close | 494 | 0.20 | 121.497 | 120.776 | 124.376 | 2420.00 | 1842434.60 |
1483 | 2015.03.12 06:00 | buy | 495 | 0.20 | 121.626 | 0.000 | 0.000 | ||
1484 | 2015.03.12 06:00 | modify | 495 | 0.20 | 121.626 | 121.026 | 124.626 | ||
1485 | 2015.03.12 10:59 | s/l | 495 | 0.20 | 121.026 | 121.026 | 124.626 | -12000.00 | 1830434.60 |
1486 | 2015.03.13 06:00 | buy | 496 | 0.20 | 121.449 | 0.000 | 0.000 | ||
1487 | 2015.03.13 06:00 | modify | 496 | 0.20 | 121.449 | 120.849 | 124.449 | ||
1488 | 2015.03.13 19:00 | close | 496 | 0.20 | 121.164 | 120.849 | 124.449 | -5700.00 | 1824734.60 |
1489 | 2015.03.17 06:00 | buy | 497 | 0.20 | 121.461 | 0.000 | 0.000 | ||
1490 | 2015.03.17 06:00 | modify | 497 | 0.20 | 121.461 | 120.861 | 124.461 | ||
1491 | 2015.03.17 19:00 | close | 497 | 0.20 | 121.280 | 120.861 | 124.461 | -3620.00 | 1821114.60 |
1492 | 2015.03.20 06:00 | sell | 498 | 0.20 | 120.755 | 0.000 | 0.000 | ||
1493 | 2015.03.20 06:00 | modify | 498 | 0.20 | 120.755 | 121.355 | 117.755 | ||
1494 | 2015.03.20 19:00 | close | 498 | 0.20 | 120.280 | 121.355 | 117.755 | 9500.00 | 1830614.60 |
1495 | 2015.03.23 06:00 | buy | 499 | 0.20 | 120.072 | 0.000 | 0.000 | ||
1496 | 2015.03.23 06:00 | modify | 499 | 0.20 | 120.072 | 119.672 | 123.072 | ||
1497 | 2015.03.23 16:31 | s/l | 499 | 0.20 | 119.672 | 119.672 | 123.072 | -8000.00 | 1822614.60 |
1498 | 2015.03.24 06:00 | sell | 500 | 0.20 | 119.776 | 0.000 | 0.000 | ||
1499 | 2015.03.24 06:00 | modify | 500 | 0.20 | 119.776 | 120.376 | 116.776 | ||
1500 | 2015.03.24 19:00 | close | 500 | 0.20 | 119.915 | 120.376 | 116.776 | -2780.00 | 1819834.60 |
1501 | 2015.03.25 06:00 | sell | 501 | 0.20 | 119.598 | 0.000 | 0.000 | ||
1502 | 2015.03.25 06:00 | modify | 501 | 0.20 | 119.598 | 120.198 | 116.598 | ||
1503 | 2015.03.25 19:00 | close | 501 | 0.20 | 119.376 | 120.198 | 116.598 | 4440.00 | 1824274.60 |
1504 | 2015.03.26 06:00 | sell | 502 | 0.20 | 119.288 | 0.000 | 0.000 | ||
1505 | 2015.03.26 06:00 | modify | 502 | 0.20 | 119.288 | 119.888 | 116.288 | ||
1506 | 2015.03.26 19:00 | close | 502 | 0.20 | 119.017 | 119.888 | 116.288 | 5420.00 | 1829694.60 |
1507 | 2015.04.06 06:00 | buy | 503 | 0.20 | 119.080 | 0.000 | 0.000 | ||
1508 | 2015.04.06 06:00 | modify | 503 | 0.20 | 119.080 | 118.680 | 122.080 | ||
1509 | 2015.04.06 19:00 | close | 503 | 0.20 | 119.044 | 118.680 | 122.080 | -720.00 | 1828974.60 |
1510 | 2015.04.09 06:00 | buy | 504 | 0.20 | 120.326 | 0.000 | 0.000 | ||
1511 | 2015.04.09 06:00 | modify | 504 | 0.20 | 120.326 | 119.726 | 123.326 | ||
1512 | 2015.04.09 19:00 | close | 504 | 0.20 | 120.314 | 119.726 | 123.326 | -240.00 | 1828734.60 |
1513 | 2015.04.10 06:00 | buy | 505 | 0.20 | 120.560 | 0.000 | 0.000 | ||
1514 | 2015.04.10 06:00 | modify | 505 | 0.20 | 120.560 | 119.960 | 123.560 | ||
1515 | 2015.04.10 19:00 | close | 505 | 0.20 | 120.281 | 119.960 | 123.560 | -5580.00 | 1823154.60 |
1516 | 2015.04.16 06:00 | sell | 506 | 0.20 | 119.133 | 0.000 | 0.000 | ||
1517 | 2015.04.16 06:00 | modify | 506 | 0.20 | 119.133 | 119.733 | 116.133 | ||
1518 | 2015.04.16 19:00 | close | 506 | 0.20 | 119.180 | 119.733 | 116.133 | -940.00 | 1822214.60 |
1519 | 2015.04.17 06:00 | sell | 507 | 0.20 | 119.020 | 0.000 | 0.000 | ||
1520 | 2015.04.17 06:00 | modify | 507 | 0.20 | 119.020 | 119.620 | 116.020 | ||
1521 | 2015.04.17 19:00 | close | 507 | 0.20 | 119.024 | 119.620 | 116.020 | -80.00 | 1822134.60 |
1522 | 2015.04.20 06:00 | buy | 508 | 0.20 | 118.880 | 0.000 | 0.000 | ||
1523 | 2015.04.20 06:00 | modify | 508 | 0.20 | 118.880 | 118.480 | 121.880 | ||
1524 | 2015.04.20 19:00 | close | 508 | 0.20 | 119.265 | 118.480 | 121.880 | 7700.00 | 1829834.60 |
1525 | 2015.04.27 06:00 | buy | 509 | 0.20 | 118.884 | 0.000 | 0.000 | ||
1526 | 2015.04.27 06:00 | modify | 509 | 0.20 | 118.884 | 118.484 | 121.884 | ||
1527 | 2015.04.27 19:00 | close | 509 | 0.20 | 119.122 | 118.484 | 121.884 | 4760.00 | 1834594.60 |
1528 | 2015.04.28 06:00 | sell | 510 | 0.20 | 119.052 | 0.000 | 0.000 | ||
1529 | 2015.04.28 06:00 | modify | 510 | 0.20 | 119.052 | 119.652 | 116.052 | ||
1530 | 2015.04.28 19:00 | close | 510 | 0.20 | 118.810 | 119.652 | 116.052 | 4840.00 | 1839434.60 |
1531 | 2015.04.29 06:00 | sell | 511 | 0.20 | 118.833 | 0.000 | 0.000 | ||
1532 | 2015.04.29 06:00 | modify | 511 | 0.20 | 118.833 | 119.433 | 115.833 | ||
1533 | 2015.04.29 19:00 | close | 511 | 0.20 | 118.838 | 119.433 | 115.833 | -100.00 | 1839334.60 |
1534 | 2015.04.30 06:00 | sell | 512 | 0.20 | 118.791 | 0.000 | 0.000 | ||
1535 | 2015.04.30 06:00 | modify | 512 | 0.20 | 118.791 | 119.391 | 115.791 | ||
1536 | 2015.04.30 16:01 | s/l | 512 | 0.20 | 119.391 | 119.391 | 115.791 | -12000.00 | 1827334.60 |
1537 | 2015.05.04 06:00 | sell | 513 | 0.20 | 120.043 | 0.000 | 0.000 | ||
1538 | 2015.05.04 06:00 | modify | 513 | 0.20 | 120.043 | 120.443 | 117.043 | ||
1539 | 2015.05.04 19:00 | close | 513 | 0.20 | 120.258 | 120.443 | 117.043 | -4300.00 | 1823034.60 |
1540 | 2015.05.05 06:00 | buy | 514 | 0.20 | 120.170 | 0.000 | 0.000 | ||
1541 | 2015.05.05 06:00 | modify | 514 | 0.20 | 120.170 | 119.570 | 123.170 | ||
1542 | 2015.05.05 19:00 | close | 514 | 0.20 | 119.865 | 119.570 | 123.170 | -6100.00 | 1816934.60 |
1543 | 2015.05.12 06:00 | buy | 515 | 0.20 | 120.165 | 0.000 | 0.000 | ||
1544 | 2015.05.12 06:00 | modify | 515 | 0.20 | 120.165 | 119.565 | 123.165 | ||
1545 | 2015.05.12 19:00 | close | 515 | 0.20 | 119.801 | 119.565 | 123.165 | -7280.00 | 1809654.60 |
1546 | 2015.05.20 06:00 | buy | 516 | 0.20 | 120.891 | 0.000 | 0.000 | ||
1547 | 2015.05.20 06:00 | modify | 516 | 0.20 | 120.891 | 120.291 | 123.891 | ||
1548 | 2015.05.20 19:00 | close | 516 | 0.20 | 121.272 | 120.291 | 123.891 | 7620.00 | 1817274.60 |
1549 | 2015.05.21 06:00 | buy | 517 | 0.20 | 121.133 | 0.000 | 0.000 | ||
1550 | 2015.05.21 06:00 | modify | 517 | 0.20 | 121.133 | 120.533 | 124.133 | ||
1551 | 2015.05.21 19:00 | close | 517 | 0.20 | 121.058 | 120.533 | 124.133 | -1500.00 | 1815774.60 |
1552 | 2015.05.25 06:00 | sell | 518 | 0.20 | 121.652 | 0.000 | 0.000 | ||
1553 | 2015.05.25 06:00 | modify | 518 | 0.20 | 121.652 | 122.052 | 118.652 | ||
1554 | 2015.05.25 19:00 | close | 518 | 0.20 | 121.498 | 122.052 | 118.652 | 3080.00 | 1818854.60 |
1555 | 2015.05.26 06:00 | buy | 519 | 0.20 | 121.746 | 0.000 | 0.000 | ||
1556 | 2015.05.26 06:00 | modify | 519 | 0.20 | 121.746 | 121.146 | 124.746 | ||
1557 | 2015.05.26 19:00 | close | 519 | 0.20 | 123.068 | 121.146 | 124.746 | 26440.00 | 1845294.60 |
1558 | 2015.05.27 06:00 | buy | 520 | 0.20 | 123.057 | 0.000 | 0.000 | ||
1559 | 2015.05.27 06:00 | modify | 520 | 0.20 | 123.057 | 122.457 | 126.057 | ||
1560 | 2015.05.27 19:00 | close | 520 | 0.20 | 123.755 | 122.457 | 126.057 | 13960.00 | 1859254.60 |
1561 | 2015.05.28 06:00 | buy | 521 | 0.20 | 124.146 | 0.000 | 0.000 | ||
1562 | 2015.05.28 06:00 | modify | 521 | 0.20 | 124.146 | 123.546 | 127.146 | ||
1563 | 2015.05.28 19:00 | close | 521 | 0.20 | 124.185 | 123.546 | 127.146 | 780.00 | 1860034.60 |
1564 | 2015.06.01 06:00 | sell | 522 | 0.20 | 124.131 | 0.000 | 0.000 | ||
1565 | 2015.06.01 06:00 | modify | 522 | 0.20 | 124.131 | 124.531 | 121.131 | ||
1566 | 2015.06.01 17:59 | s/l | 522 | 0.20 | 124.531 | 124.531 | 121.131 | -8000.00 | 1852034.60 |
1567 | 2015.06.02 06:00 | buy | 523 | 0.20 | 124.783 | 0.000 | 0.000 | ||
1568 | 2015.06.02 06:00 | modify | 523 | 0.20 | 124.783 | 124.183 | 127.783 | ||
1569 | 2015.06.02 16:15 | s/l | 523 | 0.20 | 124.183 | 124.183 | 127.783 | -12000.00 | 1840034.60 |
1570 | 2015.06.04 06:00 | buy | 524 | 0.20 | 124.502 | 0.000 | 0.000 | ||
1571 | 2015.06.04 06:00 | modify | 524 | 0.20 | 124.502 | 123.902 | 127.502 | ||
1572 | 2015.06.04 11:31 | s/l | 524 | 0.20 | 123.902 | 123.902 | 127.502 | -12000.00 | 1828034.60 |
1573 | 2015.06.05 06:00 | buy | 525 | 0.20 | 124.418 | 0.000 | 0.000 | ||
1574 | 2015.06.05 06:00 | modify | 525 | 0.20 | 124.418 | 123.818 | 127.418 | ||
1575 | 2015.06.05 19:00 | close | 525 | 0.20 | 125.582 | 123.818 | 127.418 | 23280.00 | 1851314.60 |
1576 | 2015.06.08 06:00 | sell | 526 | 0.20 | 125.438 | 0.000 | 0.000 | ||
1577 | 2015.06.08 06:00 | modify | 526 | 0.20 | 125.438 | 125.838 | 122.438 | ||
1578 | 2015.06.08 19:00 | close | 526 | 0.20 | 125.085 | 125.838 | 122.438 | 7060.00 | 1858374.60 |
1579 | 2015.06.19 06:00 | sell | 527 | 0.20 | 122.929 | 0.000 | 0.000 | ||
1580 | 2015.06.19 06:00 | modify | 527 | 0.20 | 122.929 | 123.529 | 119.929 | ||
1581 | 2015.06.19 19:00 | close | 527 | 0.20 | 122.708 | 123.529 | 119.929 | 4420.00 | 1862794.60 |
1582 | 2015.06.22 06:00 | buy | 528 | 0.20 | 122.787 | 0.000 | 0.000 | ||
1583 | 2015.06.22 06:00 | modify | 528 | 0.20 | 122.787 | 122.387 | 125.787 | ||
1584 | 2015.06.22 19:00 | close | 528 | 0.20 | 123.265 | 122.387 | 125.787 | 9560.00 | 1872354.60 |
1585 | 2015.06.29 06:00 | buy | 529 | 0.20 | 123.118 | 0.000 | 0.000 | ||
1586 | 2015.06.29 06:00 | modify | 529 | 0.20 | 123.118 | 122.718 | 126.118 | ||
1587 | 2015.06.29 07:31 | s/l | 529 | 0.20 | 122.718 | 122.718 | 126.118 | -8000.00 | 1864354.60 |
1588 | 2015.06.30 06:00 | sell | 530 | 0.20 | 122.202 | 0.000 | 0.000 | ||
1589 | 2015.06.30 06:00 | modify | 530 | 0.20 | 122.202 | 122.802 | 119.202 | ||
1590 | 2015.06.30 19:00 | close | 530 | 0.20 | 122.109 | 122.802 | 119.202 | 1860.00 | 1866214.60 |
1591 | 2015.07.01 06:00 | sell | 531 | 0.20 | 122.441 | 0.000 | 0.000 | ||
1592 | 2015.07.01 06:00 | modify | 531 | 0.20 | 122.441 | 123.041 | 119.441 | ||
1593 | 2015.07.01 15:09 | s/l | 531 | 0.20 | 123.041 | 123.041 | 119.441 | -12000.00 | 1854214.60 |
1594 | 2015.07.08 06:00 | sell | 532 | 0.20 | 122.201 | 0.000 | 0.000 | ||
1595 | 2015.07.08 06:00 | modify | 532 | 0.20 | 122.201 | 122.801 | 119.201 | ||
1596 | 2015.07.08 19:00 | close | 532 | 0.20 | 120.540 | 122.801 | 119.201 | 33220.00 | 1887434.60 |
1597 | 2015.07.13 06:00 | sell | 533 | 0.20 | 122.608 | 0.000 | 0.000 | ||
1598 | 2015.07.13 06:00 | modify | 533 | 0.20 | 122.608 | 123.008 | 119.608 | ||
1599 | 2015.07.13 09:56 | s/l | 533 | 0.20 | 123.008 | 123.008 | 119.608 | -8000.00 | 1879434.60 |
1600 | 2015.07.15 06:00 | buy | 534 | 0.20 | 123.463 | 0.000 | 0.000 | ||
1601 | 2015.07.15 06:00 | modify | 534 | 0.20 | 123.463 | 122.863 | 126.463 | ||
1602 | 2015.07.15 19:00 | close | 534 | 0.20 | 123.874 | 122.863 | 126.463 | 8220.00 | 1887654.60 |
1603 | 2015.07.20 06:00 | sell | 535 | 0.20 | 124.169 | 0.000 | 0.000 | ||
1604 | 2015.07.20 06:00 | modify | 535 | 0.20 | 124.169 | 124.569 | 121.169 | ||
1605 | 2015.07.20 19:00 | close | 535 | 0.20 | 124.241 | 124.569 | 121.169 | -1440.00 | 1886214.60 |
1606 | 2015.07.21 06:00 | buy | 536 | 0.20 | 124.371 | 0.000 | 0.000 | ||
1607 | 2015.07.21 06:00 | modify | 536 | 0.20 | 124.371 | 123.771 | 127.371 | ||
1608 | 2015.07.21 18:00 | s/l | 536 | 0.20 | 123.771 | 123.771 | 127.371 | -12000.00 | 1874214.60 |
1609 | 2015.07.27 06:00 | buy | 537 | 0.20 | 123.481 | 0.000 | 0.000 | ||
1610 | 2015.07.27 06:00 | modify | 537 | 0.20 | 123.481 | 123.081 | 126.481 | ||
1611 | 2015.07.27 15:46 | s/l | 537 | 0.20 | 123.081 | 123.081 | 126.481 | -8000.00 | 1866214.60 |
1612 | 2015.07.29 06:00 | sell | 538 | 0.20 | 123.353 | 0.000 | 0.000 | ||
1613 | 2015.07.29 06:00 | modify | 538 | 0.20 | 123.353 | 123.953 | 120.353 | ||
1614 | 2015.07.29 19:00 | close | 538 | 0.20 | 123.872 | 123.953 | 120.353 | -10380.00 | 1855834.60 |
1615 | 2015.08.04 06:00 | buy | 539 | 0.20 | 124.085 | 0.000 | 0.000 | ||
1616 | 2015.08.04 06:00 | modify | 539 | 0.20 | 124.085 | 123.485 | 127.085 | ||
1617 | 2015.08.04 19:00 | close | 539 | 0.20 | 123.992 | 123.485 | 127.085 | -1860.00 | 1853974.60 |
1618 | 2015.08.05 06:00 | buy | 540 | 0.20 | 124.405 | 0.000 | 0.000 | ||
1619 | 2015.08.05 06:00 | modify | 540 | 0.20 | 124.405 | 123.805 | 127.405 | ||
1620 | 2015.08.05 19:00 | close | 540 | 0.20 | 124.828 | 123.805 | 127.405 | 8460.00 | 1862434.60 |
1621 | 2015.08.07 06:00 | buy | 541 | 0.20 | 124.790 | 0.000 | 0.000 | ||
1622 | 2015.08.07 06:00 | modify | 541 | 0.20 | 124.790 | 124.190 | 127.790 | ||
1623 | 2015.08.07 18:40 | s/l | 541 | 0.20 | 124.190 | 124.190 | 127.790 | -12000.00 | 1850434.60 |
1624 | 2015.08.11 06:00 | buy | 542 | 0.20 | 124.727 | 0.000 | 0.000 | ||
1625 | 2015.08.11 06:00 | modify | 542 | 0.20 | 124.727 | 124.127 | 127.727 | ||
1626 | 2015.08.11 19:00 | close | 542 | 0.20 | 124.896 | 124.127 | 127.727 | 3380.00 | 1853814.60 |
1627 | 2015.08.12 06:00 | buy | 543 | 0.20 | 125.203 | 0.000 | 0.000 | ||
1628 | 2015.08.12 06:00 | modify | 543 | 0.20 | 125.203 | 124.603 | 128.203 | ||
1629 | 2015.08.12 10:17 | s/l | 543 | 0.20 | 124.603 | 124.603 | 128.203 | -12000.00 | 1841814.60 |
1630 | 2015.08.19 06:00 | sell | 544 | 0.20 | 124.300 | 0.000 | 0.000 | ||
1631 | 2015.08.19 06:00 | modify | 544 | 0.20 | 124.300 | 124.900 | 121.300 | ||
1632 | 2015.08.19 19:00 | close | 544 | 0.20 | 124.106 | 124.900 | 121.300 | 3880.00 | 1845694.60 |
1633 | 2015.08.20 06:00 | sell | 545 | 0.20 | 123.907 | 0.000 | 0.000 | ||
1634 | 2015.08.20 06:00 | modify | 545 | 0.20 | 123.907 | 124.507 | 120.907 | ||
1635 | 2015.08.20 19:00 | close | 545 | 0.20 | 123.540 | 124.507 | 120.907 | 7340.00 | 1853034.60 |
1636 | 2015.08.21 06:00 | sell | 546 | 0.20 | 123.072 | 0.000 | 0.000 | ||
1637 | 2015.08.21 06:00 | modify | 546 | 0.20 | 123.072 | 123.672 | 120.072 | ||
1638 | 2015.08.21 19:00 | close | 546 | 0.20 | 122.109 | 123.672 | 120.072 | 19260.00 | 1872294.60 |
1639 | 2015.08.24 06:00 | buy | 547 | 0.20 | 120.894 | 0.000 | 0.000 | ||
1640 | 2015.08.24 06:00 | modify | 547 | 0.20 | 120.894 | 120.494 | 123.894 | ||
1641 | 2015.08.24 10:46 | s/l | 547 | 0.20 | 120.494 | 120.494 | 123.894 | -8000.00 | 1864294.60 |
1642 | 2015.08.25 06:00 | sell | 548 | 0.20 | 119.857 | 0.000 | 0.000 | ||
1643 | 2015.08.25 06:00 | modify | 548 | 0.20 | 119.857 | 120.457 | 116.857 | ||
1644 | 2015.08.25 19:00 | close | 548 | 0.20 | 119.905 | 120.457 | 116.857 | -960.00 | 1863334.60 |
1645 | 2015.08.26 06:00 | sell | 549 | 0.20 | 119.095 | 0.000 | 0.000 | ||
1646 | 2015.08.26 06:00 | modify | 549 | 0.20 | 119.095 | 119.695 | 116.095 | ||
1647 | 2015.08.26 08:02 | s/l | 549 | 0.20 | 119.695 | 119.695 | 116.095 | -12000.00 | 1851334.60 |
1648 | 2015.09.02 06:00 | sell | 550 | 0.20 | 119.932 | 0.000 | 0.000 | ||
1649 | 2015.09.02 06:00 | modify | 550 | 0.20 | 119.932 | 120.532 | 116.932 | ||
1650 | 2015.09.02 19:00 | close | 550 | 0.20 | 120.007 | 120.532 | 116.932 | -1500.00 | 1849834.60 |
1651 | 2015.09.04 06:00 | sell | 551 | 0.20 | 119.540 | 0.000 | 0.000 | ||
1652 | 2015.09.04 06:00 | modify | 551 | 0.20 | 119.540 | 120.140 | 116.540 | ||
1653 | 2015.09.04 19:00 | close | 551 | 0.20 | 119.052 | 120.140 | 116.540 | 9760.00 | 1859594.60 |
1654 | 2015.09.07 06:00 | buy | 552 | 0.20 | 119.390 | 0.000 | 0.000 | ||
1655 | 2015.09.07 06:00 | modify | 552 | 0.20 | 119.390 | 118.990 | 122.390 | ||
1656 | 2015.09.07 19:00 | close | 552 | 0.20 | 119.355 | 118.990 | 122.390 | -700.00 | 1858894.60 |
1657 | 2015.09.08 06:00 | sell | 553 | 0.20 | 119.238 | 0.000 | 0.000 | ||
1658 | 2015.09.08 06:00 | modify | 553 | 0.20 | 119.238 | 119.838 | 116.238 | ||
1659 | 2015.09.08 09:52 | s/l | 553 | 0.20 | 119.838 | 119.838 | 116.238 | -12000.00 | 1846894.60 |
1660 | 2015.09.11 06:00 | buy | 554 | 0.20 | 120.805 | 0.000 | 0.000 | ||
1661 | 2015.09.11 06:00 | modify | 554 | 0.20 | 120.805 | 120.205 | 123.805 | ||
1662 | 2015.09.11 19:00 | close | 554 | 0.20 | 120.663 | 120.205 | 123.805 | -2840.00 | 1844054.60 |
1663 | 2015.09.21 06:00 | buy | 555 | 0.20 | 119.748 | 0.000 | 0.000 | ||
1664 | 2015.09.21 06:00 | modify | 555 | 0.20 | 119.748 | 119.348 | 122.748 | ||
1665 | 2015.09.21 19:00 | close | 555 | 0.20 | 120.454 | 119.348 | 122.748 | 14120.00 | 1858174.60 |
1666 | 2015.09.23 06:00 | sell | 556 | 0.20 | 119.874 | 0.000 | 0.000 | ||
1667 | 2015.09.23 06:00 | modify | 556 | 0.20 | 119.874 | 120.474 | 116.874 | ||
1668 | 2015.09.23 17:12 | s/l | 556 | 0.20 | 120.474 | 120.474 | 116.874 | -12000.00 | 1846174.60 |
1669 | 2015.09.30 06:00 | sell | 557 | 0.20 | 119.758 | 0.000 | 0.000 | ||
1670 | 2015.09.30 06:00 | modify | 557 | 0.20 | 119.758 | 120.358 | 116.758 | ||
1671 | 2015.09.30 19:00 | close | 557 | 0.20 | 119.820 | 120.358 | 116.758 | -1240.00 | 1844934.60 |
1672 | 2015.10.15 06:00 | sell | 558 | 0.20 | 118.946 | 0.000 | 0.000 | ||
1673 | 2015.10.15 06:00 | modify | 558 | 0.20 | 118.946 | 119.546 | 115.946 | ||
1674 | 2015.10.15 19:00 | close | 558 | 0.20 | 118.259 | 119.546 | 115.946 | 13740.00 | 1858674.60 |
1675 | 2015.10.22 06:00 | buy | 559 | 0.20 | 119.879 | 0.000 | 0.000 | ||
1676 | 2015.10.22 06:00 | modify | 559 | 0.20 | 119.879 | 119.279 | 122.879 | ||
1677 | 2015.10.22 19:00 | close | 559 | 0.20 | 120.478 | 119.279 | 122.879 | 11980.00 | 1870654.60 |
1678 | 2015.10.26 06:00 | sell | 560 | 0.20 | 121.150 | 0.000 | 0.000 | ||
1679 | 2015.10.26 06:00 | modify | 560 | 0.20 | 121.150 | 121.550 | 118.150 | ||
1680 | 2015.10.26 19:00 | close | 560 | 0.20 | 120.873 | 121.550 | 118.150 | 5540.00 | 1876194.60 |
1681 | 2015.10.29 06:00 | buy | 561 | 0.20 | 120.727 | 0.000 | 0.000 | ||
1682 | 2015.10.29 06:00 | modify | 561 | 0.20 | 120.727 | 120.127 | 123.727 | ||
1683 | 2015.10.29 19:00 | close | 561 | 0.20 | 121.140 | 120.127 | 123.727 | 8260.00 | 1884454.60 |
1684 | 2015.11.04 05:00 | buy | 562 | 0.20 | 121.292 | 0.000 | 0.000 | ||
1685 | 2015.11.04 05:00 | modify | 562 | 0.20 | 121.292 | 120.692 | 124.292 | ||
1686 | 2015.11.04 18:00 | close | 562 | 0.20 | 121.599 | 120.692 | 124.292 | 6140.00 | 1890594.60 |
1687 | 2015.11.06 05:00 | buy | 563 | 0.20 | 121.683 | 0.000 | 0.000 | ||
1688 | 2015.11.06 05:00 | modify | 563 | 0.20 | 121.683 | 121.083 | 124.683 | ||
1689 | 2015.11.06 18:00 | close | 563 | 0.20 | 123.164 | 121.083 | 124.683 | 29620.00 | 1920214.60 |
1690 | 2015.11.09 05:00 | sell | 564 | 0.20 | 123.379 | 0.000 | 0.000 | ||
1691 | 2015.11.09 05:00 | modify | 564 | 0.20 | 123.379 | 123.779 | 120.379 | ||
1692 | 2015.11.09 18:00 | close | 564 | 0.20 | 123.294 | 123.779 | 120.379 | 1700.00 | 1921914.60 |
1693 | 2015.11.10 05:00 | buy | 565 | 0.20 | 123.143 | 0.000 | 0.000 | ||
1694 | 2015.11.10 05:00 | modify | 565 | 0.20 | 123.143 | 122.543 | 126.143 | ||
1695 | 2015.11.10 18:00 | close | 565 | 0.20 | 123.250 | 122.543 | 126.143 | 2140.00 | 1924054.60 |
1696 | 2015.11.17 05:00 | buy | 566 | 0.20 | 123.361 | 0.000 | 0.000 | ||
1697 | 2015.11.17 05:00 | modify | 566 | 0.20 | 123.361 | 122.761 | 126.361 | ||
1698 | 2015.11.17 18:00 | close | 566 | 0.20 | 123.432 | 122.761 | 126.361 | 1420.00 | 1925474.60 |
1699 | 2015.11.18 05:00 | buy | 567 | 0.20 | 123.427 | 0.000 | 0.000 | ||
1700 | 2015.11.18 05:00 | modify | 567 | 0.20 | 123.427 | 122.827 | 126.427 | ||
1701 | 2015.11.18 18:00 | close | 567 | 0.20 | 123.592 | 122.827 | 126.427 | 3300.00 | 1928774.60 |
1702 | 2015.11.26 05:00 | sell | 568 | 0.20 | 122.599 | 0.000 | 0.000 | ||
1703 | 2015.11.26 05:00 | modify | 568 | 0.20 | 122.599 | 123.199 | 119.599 | ||
1704 | 2015.11.26 18:00 | close | 568 | 0.20 | 122.559 | 123.199 | 119.599 | 800.00 | 1929574.60 |
1705 | 2015.11.27 05:00 | sell | 569 | 0.20 | 122.588 | 0.000 | 0.000 | ||
1706 | 2015.11.27 05:00 | modify | 569 | 0.20 | 122.588 | 123.188 | 119.588 | ||
1707 | 2015.11.27 18:00 | close | 569 | 0.20 | 122.764 | 123.188 | 119.588 | -3520.00 | 1926054.60 |
1708 | 2015.12.02 05:00 | buy | 570 | 0.20 | 123.003 | 0.000 | 0.000 | ||
1709 | 2015.12.02 05:00 | modify | 570 | 0.20 | 123.003 | 122.403 | 126.003 | ||
1710 | 2015.12.02 18:00 | close | 570 | 0.20 | 123.452 | 122.403 | 126.003 | 8980.00 | 1935034.60 |
1711 | 2015.12.03 05:00 | buy | 571 | 0.20 | 123.340 | 0.000 | 0.000 | ||
1712 | 2015.12.03 05:00 | modify | 571 | 0.20 | 123.340 | 122.740 | 126.340 | ||
1713 | 2015.12.03 18:00 | close | 571 | 0.20 | 123.171 | 122.740 | 126.340 | -3380.00 | 1931654.60 |
1714 | 2015.12.14 05:00 | buy | 572 | 0.20 | 121.071 | 0.000 | 0.000 | ||
1715 | 2015.12.14 05:00 | modify | 572 | 0.20 | 121.071 | 120.671 | 124.071 | ||
1716 | 2015.12.14 14:25 | s/l | 572 | 0.20 | 120.671 | 120.671 | 124.071 | -8000.00 | 1923654.60 |
1717 | 2015.12.15 05:00 | sell | 573 | 0.20 | 121.040 | 0.000 | 0.000 | ||
1718 | 2015.12.15 05:00 | modify | 573 | 0.20 | 121.040 | 121.640 | 118.040 | ||
1719 | 2015.12.15 17:54 | s/l | 573 | 0.20 | 121.640 | 121.640 | 118.040 | -12000.00 | 1911654.60 |
1720 | 2016.01.06 05:00 | sell | 574 | 0.20 | 118.481 | 0.000 | 0.000 | ||
1721 | 2016.01.06 05:00 | modify | 574 | 0.20 | 118.481 | 119.081 | 115.481 | ||
1722 | 2016.01.06 18:00 | close | 574 | 0.20 | 118.650 | 119.081 | 115.481 | -3380.00 | 1908274.60 |
1723 | 2016.01.07 05:00 | sell | 575 | 0.20 | 117.977 | 0.000 | 0.000 | ||
1724 | 2016.01.07 05:00 | modify | 575 | 0.20 | 117.977 | 118.577 | 114.977 | ||
1725 | 2016.01.07 18:00 | close | 575 | 0.20 | 118.081 | 118.577 | 114.977 | -2080.00 | 1906194.60 |
1726 | 2016.01.11 05:00 | buy | 576 | 0.20 | 117.256 | 0.000 | 0.000 | ||
1727 | 2016.01.11 05:00 | modify | 576 | 0.20 | 117.256 | 116.856 | 120.256 | ||
1728 | 2016.01.11 18:00 | close | 576 | 0.20 | 117.355 | 116.856 | 120.256 | 1980.00 | 1908174.60 |
1729 | 2016.01.12 05:00 | sell | 577 | 0.20 | 117.571 | 0.000 | 0.000 | ||
1730 | 2016.01.12 05:00 | modify | 577 | 0.20 | 117.571 | 118.171 | 114.571 | ||
1731 | 2016.01.12 18:00 | close | 577 | 0.20 | 117.957 | 118.171 | 114.571 | -7720.00 | 1900454.60 |
1732 | 2016.01.14 05:00 | sell | 578 | 0.20 | 117.459 | 0.000 | 0.000 | ||
1733 | 2016.01.14 05:00 | modify | 578 | 0.20 | 117.459 | 118.059 | 114.459 | ||
1734 | 2016.01.14 09:31 | s/l | 578 | 0.20 | 118.059 | 118.059 | 114.459 | -12000.00 | 1888454.60 |
1735 | 2016.01.18 05:00 | buy | 579 | 0.20 | 117.260 | 0.000 | 0.000 | ||
1736 | 2016.01.18 05:00 | modify | 579 | 0.20 | 117.260 | 116.860 | 120.260 | ||
1737 | 2016.01.18 18:00 | close | 579 | 0.20 | 117.381 | 116.860 | 120.260 | 2420.00 | 1890874.60 |
1738 | 2016.01.19 05:00 | sell | 580 | 0.20 | 117.332 | 0.000 | 0.000 | ||
1739 | 2016.01.19 05:00 | modify | 580 | 0.20 | 117.332 | 117.932 | 114.332 | ||
1740 | 2016.01.19 09:02 | s/l | 580 | 0.20 | 117.932 | 117.932 | 114.332 | -12000.00 | 1878874.60 |
1741 | 2016.01.25 05:00 | sell | 581 | 0.20 | 118.749 | 0.000 | 0.000 | ||
1742 | 2016.01.25 05:00 | modify | 581 | 0.20 | 118.749 | 119.149 | 115.749 | ||
1743 | 2016.01.25 18:00 | close | 581 | 0.20 | 118.594 | 119.149 | 115.749 | 3100.00 | 1881974.60 |
1744 | 2016.01.28 05:00 | buy | 582 | 0.20 | 118.802 | 0.000 | 0.000 | ||
1745 | 2016.01.28 05:00 | modify | 582 | 0.20 | 118.802 | 118.202 | 121.802 | ||
1746 | 2016.01.28 18:00 | close | 582 | 0.20 | 118.664 | 118.202 | 121.802 | -2760.00 | 1879214.60 |
1747 | 2016.02.01 05:00 | sell | 583 | 0.20 | 121.263 | 0.000 | 0.000 | ||
1748 | 2016.02.01 05:00 | modify | 583 | 0.20 | 121.263 | 121.663 | 118.263 | ||
1749 | 2016.02.01 18:00 | close | 583 | 0.20 | 121.040 | 121.663 | 118.263 | 4460.00 | 1883674.60 |
1750 | 2016.02.08 05:00 | buy | 584 | 0.20 | 117.242 | 0.000 | 0.000 | ||
1751 | 2016.02.08 05:00 | modify | 584 | 0.20 | 117.242 | 116.842 | 120.242 | ||
1752 | 2016.02.08 11:55 | s/l | 584 | 0.20 | 116.842 | 116.842 | 120.242 | -8000.00 | 1875674.60 |
1753 | 2016.02.10 05:00 | sell | 585 | 0.20 | 114.572 | 0.000 | 0.000 | ||
1754 | 2016.02.10 05:00 | modify | 585 | 0.20 | 114.572 | 115.172 | 111.572 | ||
1755 | 2016.02.10 12:38 | s/l | 585 | 0.20 | 115.172 | 115.172 | 111.572 | -12000.00 | 1863674.60 |
1756 | 2016.02.12 05:00 | sell | 586 | 0.20 | 112.253 | 0.000 | 0.000 | ||
1757 | 2016.02.12 05:00 | modify | 586 | 0.20 | 112.253 | 112.853 | 109.253 | ||
1758 | 2016.02.12 05:47 | s/l | 586 | 0.20 | 112.853 | 112.853 | 109.253 | -12000.00 | 1851674.60 |
1759 | 2016.02.19 05:00 | sell | 587 | 0.20 | 112.896 | 0.000 | 0.000 | ||
1760 | 2016.02.19 05:00 | modify | 587 | 0.20 | 112.896 | 113.496 | 109.896 | ||
1761 | 2016.02.19 18:00 | close | 587 | 0.20 | 112.781 | 113.496 | 109.896 | 2300.00 | 1853974.60 |
1762 | 2016.02.22 05:00 | buy | 588 | 0.20 | 112.910 | 0.000 | 0.000 | ||
1763 | 2016.02.22 05:00 | modify | 588 | 0.20 | 112.910 | 112.510 | 115.910 | ||
1764 | 2016.02.22 18:00 | close | 588 | 0.20 | 112.972 | 112.510 | 115.910 | 1240.00 | 1855214.60 |
1765 | 2016.02.23 05:00 | sell | 589 | 0.20 | 112.191 | 0.000 | 0.000 | ||
1766 | 2016.02.23 05:00 | modify | 589 | 0.20 | 112.191 | 112.791 | 109.191 | ||
1767 | 2016.02.23 18:00 | close | 589 | 0.20 | 112.069 | 112.791 | 109.191 | 2440.00 | 1857654.60 |
1768 | 2016.02.24 05:00 | sell | 590 | 0.20 | 111.910 | 0.000 | 0.000 | ||
1769 | 2016.02.24 05:00 | modify | 590 | 0.20 | 111.910 | 112.510 | 108.910 | ||
1770 | 2016.02.24 18:00 | close | 590 | 0.20 | 111.064 | 112.510 | 108.910 | 16920.00 | 1874574.60 |
1771 | 2016.02.29 05:00 | sell | 591 | 0.20 | 113.378 | 0.000 | 0.000 | ||
1772 | 2016.02.29 05:00 | modify | 591 | 0.20 | 113.378 | 113.778 | 110.378 | ||
1773 | 2016.02.29 18:00 | close | 591 | 0.20 | 112.879 | 113.778 | 110.378 | 9980.00 | 1884554.60 |
1774 | 2016.03.01 05:00 | sell | 592 | 0.20 | 112.339 | 0.000 | 0.000 | ||
1775 | 2016.03.01 05:00 | modify | 592 | 0.20 | 112.339 | 112.939 | 109.339 | ||
1776 | 2016.03.01 09:35 | s/l | 592 | 0.20 | 112.939 | 112.939 | 109.339 | -12000.00 | 1872554.60 |
1777 | 2016.03.03 05:00 | buy | 593 | 0.20 | 113.744 | 0.000 | 0.000 | ||
1778 | 2016.03.03 05:00 | modify | 593 | 0.20 | 113.744 | 113.144 | 116.744 | ||
1779 | 2016.03.03 18:00 | close | 593 | 0.20 | 113.573 | 113.144 | 116.744 | -3420.00 | 1869134.60 |
1780 | 2016.03.14 06:00 | sell | 594 | 0.20 | 113.892 | 0.000 | 0.000 | ||
1781 | 2016.03.14 06:00 | modify | 594 | 0.20 | 113.892 | 114.292 | 110.892 | ||
1782 | 2016.03.14 19:00 | close | 594 | 0.20 | 113.594 | 114.292 | 110.892 | 5960.00 | 1875094.60 |
1783 | 2016.03.15 06:00 | buy | 595 | 0.20 | 113.777 | 0.000 | 0.000 | ||
1784 | 2016.03.15 06:00 | modify | 595 | 0.20 | 113.777 | 113.177 | 116.777 | ||
1785 | 2016.03.15 10:23 | s/l | 595 | 0.20 | 113.177 | 113.177 | 116.777 | -12000.00 | 1863094.60 |
1786 | 2016.03.21 06:00 | buy | 596 | 0.20 | 111.325 | 0.000 | 0.000 | ||
1787 | 2016.03.21 06:00 | modify | 596 | 0.20 | 111.325 | 110.925 | 114.325 | ||
1788 | 2016.03.21 19:00 | close | 596 | 0.20 | 111.617 | 110.925 | 114.325 | 5840.00 | 1868934.60 |
1789 | 2016.03.28 06:00 | sell | 597 | 0.20 | 113.653 | 0.000 | 0.000 | ||
1790 | 2016.03.28 06:00 | modify | 597 | 0.20 | 113.653 | 114.053 | 110.653 | ||
1791 | 2016.03.28 19:00 | close | 597 | 0.20 | 113.297 | 114.053 | 110.653 | 7120.00 | 1876054.60 |
1792 | 2016.03.29 06:00 | buy | 598 | 0.20 | 113.571 | 0.000 | 0.000 | ||
1793 | 2016.03.29 06:00 | modify | 598 | 0.20 | 113.571 | 112.971 | 116.571 | ||
1794 | 2016.03.29 19:00 | close | 598 | 0.20 | 113.333 | 112.971 | 116.571 | -4760.00 | 1871294.60 |
1795 | 2016.04.01 06:00 | sell | 599 | 0.20 | 112.197 | 0.000 | 0.000 | ||
1796 | 2016.04.01 06:00 | modify | 599 | 0.20 | 112.197 | 112.797 | 109.197 | ||
1797 | 2016.04.01 19:00 | close | 599 | 0.20 | 112.062 | 112.797 | 109.197 | 2700.00 | 1873994.60 |
1798 | 2016.04.04 06:00 | buy | 600 | 0.20 | 111.541 | 0.000 | 0.000 | ||
1799 | 2016.04.04 06:00 | modify | 600 | 0.20 | 111.541 | 111.141 | 114.541 | ||
1800 | 2016.04.04 18:11 | s/l | 600 | 0.20 | 111.141 | 111.141 | 114.541 | -8000.00 | 1865994.60 |
1801 | 2016.04.05 06:00 | sell | 601 | 0.20 | 110.815 | 0.000 | 0.000 | ||
1802 | 2016.04.05 06:00 | modify | 601 | 0.20 | 110.815 | 111.415 | 107.815 | ||
1803 | 2016.04.05 19:00 | close | 601 | 0.20 | 110.073 | 111.415 | 107.815 | 14840.00 | 1880834.60 |
1804 | 2016.04.06 06:00 | sell | 602 | 0.20 | 110.455 | 0.000 | 0.000 | ||
1805 | 2016.04.06 06:00 | modify | 602 | 0.20 | 110.455 | 111.055 | 107.455 | ||
1806 | 2016.04.06 19:00 | close | 602 | 0.20 | 109.639 | 111.055 | 107.455 | 16320.00 | 1897154.60 |
1807 | 2016.04.07 06:00 | sell | 603 | 0.20 | 109.253 | 0.000 | 0.000 | ||
1808 | 2016.04.07 06:00 | modify | 603 | 0.20 | 109.253 | 109.853 | 106.253 | ||
1809 | 2016.04.07 19:00 | close | 603 | 0.20 | 107.992 | 109.853 | 106.253 | 25220.00 | 1922374.60 |
1810 | 2016.04.08 06:00 | sell | 604 | 0.20 | 108.611 | 0.000 | 0.000 | ||
1811 | 2016.04.08 06:00 | modify | 604 | 0.20 | 108.611 | 109.211 | 105.611 | ||
1812 | 2016.04.08 19:00 | close | 604 | 0.20 | 108.377 | 109.211 | 105.611 | 4680.00 | 1927054.60 |
1813 | 2016.05.30 06:00 | sell | 605 | 0.20 | 110.954 | 0.000 | 0.000 | ||
1814 | 2016.05.30 06:00 | modify | 605 | 0.20 | 110.954 | 111.354 | 107.954 | ||
1815 | 2016.05.30 09:14 | s/l | 605 | 0.20 | 111.354 | 111.354 | 107.954 | -8000.00 | 1919054.60 |
1816 | 2016.05.31 06:00 | buy | 606 | 0.20 | 111.078 | 0.000 | 0.000 | ||
1817 | 2016.05.31 06:00 | modify | 606 | 0.20 | 111.078 | 110.478 | 114.078 | ||
1818 | 2016.05.31 19:00 | close | 606 | 0.20 | 110.754 | 110.478 | 114.078 | -6480.00 | 1912574.60 |
1819 | 2016.06.03 06:00 | sell | 607 | 0.20 | 108.874 | 0.000 | 0.000 | ||
1820 | 2016.06.03 06:00 | modify | 607 | 0.20 | 108.874 | 109.474 | 105.874 | ||
1821 | 2016.06.03 19:00 | close | 607 | 0.20 | 106.892 | 109.474 | 105.874 | 39640.00 | 1952214.60 |
1822 | 2016.06.06 06:00 | buy | 608 | 0.20 | 107.043 | 0.000 | 0.000 | ||
1823 | 2016.06.06 06:00 | modify | 608 | 0.20 | 107.043 | 106.643 | 110.043 | ||
1824 | 2016.06.06 19:00 | close | 608 | 0.20 | 107.326 | 106.643 | 110.043 | 5660.00 | 1957874.60 |
1825 | 2016.06.08 06:00 | sell | 609 | 0.20 | 106.895 | 0.000 | 0.000 | ||
1826 | 2016.06.08 06:00 | modify | 609 | 0.20 | 106.895 | 107.495 | 103.895 | ||
1827 | 2016.06.08 19:00 | close | 609 | 0.20 | 106.676 | 107.495 | 103.895 | 4380.00 | 1962254.60 |
1828 | 2016.06.09 06:00 | sell | 610 | 0.20 | 106.561 | 0.000 | 0.000 | ||
1829 | 2016.06.09 06:00 | modify | 610 | 0.20 | 106.561 | 107.161 | 103.561 | ||
1830 | 2016.06.09 19:00 | close | 610 | 0.20 | 106.548 | 107.161 | 103.561 | 260.00 | 1962514.60 |
1831 | 2016.06.13 06:00 | buy | 611 | 0.20 | 106.199 | 0.000 | 0.000 | ||
1832 | 2016.06.13 06:00 | modify | 611 | 0.20 | 106.199 | 105.799 | 109.199 | ||
1833 | 2016.06.13 08:59 | s/l | 611 | 0.20 | 105.799 | 105.799 | 109.199 | -8000.00 | 1954514.60 |
1834 | 2016.06.14 06:00 | sell | 612 | 0.20 | 105.951 | 0.000 | 0.000 | ||
1835 | 2016.06.14 06:00 | modify | 612 | 0.20 | 105.951 | 106.551 | 102.951 | ||
1836 | 2016.06.14 19:00 | close | 612 | 0.20 | 106.034 | 106.551 | 102.951 | -1660.00 | 1952854.60 |
1837 | 2016.06.16 06:00 | sell | 613 | 0.20 | 104.821 | 0.000 | 0.000 | ||
1838 | 2016.06.16 06:00 | modify | 613 | 0.20 | 104.821 | 105.421 | 101.821 | ||
1839 | 2016.06.16 19:00 | close | 613 | 0.20 | 104.045 | 105.421 | 101.821 | 15520.00 | 1968374.60 |
1840 | 2016.06.17 06:00 | sell | 614 | 0.20 | 104.502 | 0.000 | 0.000 | ||
1841 | 2016.06.17 06:00 | modify | 614 | 0.20 | 104.502 | 105.102 | 101.502 | ||
1842 | 2016.06.17 19:00 | close | 614 | 0.20 | 104.203 | 105.102 | 101.502 | 5980.00 | 1974354.60 |
1843 | 2016.06.20 06:00 | buy | 615 | 0.20 | 104.634 | 0.000 | 0.000 | ||
1844 | 2016.06.20 06:00 | modify | 615 | 0.20 | 104.634 | 104.234 | 107.634 | ||
1845 | 2016.06.20 19:00 | close | 615 | 0.20 | 104.311 | 104.234 | 107.634 | -6460.00 | 1967894.60 |
1846 | 2016.06.21 06:00 | sell | 616 | 0.20 | 103.968 | 0.000 | 0.000 | ||
1847 | 2016.06.21 06:00 | modify | 616 | 0.20 | 103.968 | 104.568 | 100.968 | ||
1848 | 2016.06.21 10:16 | s/l | 616 | 0.20 | 104.568 | 104.568 | 100.968 | -12000.00 | 1955894.60 |
1849 | 2016.06.27 06:00 | buy | 617 | 0.20 | 101.788 | 0.000 | 0.000 | ||
1850 | 2016.06.27 06:00 | modify | 617 | 0.20 | 101.788 | 101.388 | 104.788 | ||
1851 | 2016.06.27 19:00 | close | 617 | 0.20 | 101.654 | 101.388 | 104.788 | -2680.00 | 1953214.60 |
1852 | 2016.06.28 06:00 | sell | 618 | 0.20 | 102.043 | 0.000 | 0.000 | ||
1853 | 2016.06.28 06:00 | modify | 618 | 0.20 | 102.043 | 102.643 | 99.043 | ||
1854 | 2016.06.28 17:21 | s/l | 618 | 0.20 | 102.643 | 102.643 | 99.043 | -12000.00 | 1941214.60 |
1855 | 2016.07.05 06:00 | sell | 619 | 0.20 | 102.105 | 0.000 | 0.000 | ||
1856 | 2016.07.05 06:00 | modify | 619 | 0.20 | 102.105 | 102.705 | 99.105 | ||
1857 | 2016.07.05 19:00 | close | 619 | 0.20 | 101.587 | 102.705 | 99.105 | 10360.00 | 1951574.60 |
1858 | 2016.07.07 06:00 | sell | 620 | 0.20 | 100.930 | 0.000 | 0.000 | ||
1859 | 2016.07.07 06:00 | modify | 620 | 0.20 | 100.930 | 101.530 | 97.930 | ||
1860 | 2016.07.07 19:00 | close | 620 | 0.20 | 100.763 | 101.530 | 97.930 | 3340.00 | 1954914.60 |
1861 | 2016.07.08 06:00 | sell | 621 | 0.20 | 100.693 | 0.000 | 0.000 | ||
1862 | 2016.07.08 06:00 | modify | 621 | 0.20 | 100.693 | 101.293 | 97.693 | ||
1863 | 2016.07.08 19:00 | close | 621 | 0.20 | 100.666 | 101.293 | 97.693 | 540.00 | 1955454.60 |
1864 | 2016.07.11 06:00 | buy | 622 | 0.20 | 100.702 | 0.000 | 0.000 | ||
1865 | 2016.07.11 06:00 | modify | 622 | 0.20 | 100.702 | 100.302 | 103.702 | ||
1866 | 2016.07.11 19:00 | close | 622 | 0.20 | 102.650 | 100.302 | 103.702 | 38960.00 | 1994414.60 |
1867 | 2016.07.14 06:00 | buy | 623 | 0.20 | 104.633 | 0.000 | 0.000 | ||
1868 | 2016.07.14 06:00 | modify | 623 | 0.20 | 104.633 | 104.033 | 107.633 | ||
1869 | 2016.07.14 19:00 | close | 623 | 0.20 | 105.387 | 104.033 | 107.633 | 15080.00 | 2009494.60 |
1870 | 2016.07.18 06:00 | sell | 624 | 0.20 | 105.523 | 0.000 | 0.000 | ||
1871 | 2016.07.18 06:00 | modify | 624 | 0.20 | 105.523 | 105.923 | 102.523 | ||
1872 | 2016.07.18 18:07 | s/l | 624 | 0.20 | 105.923 | 105.923 | 102.523 | -8000.00 | 2001494.60 |
1873 | 2016.07.19 06:00 | buy | 625 | 0.20 | 105.943 | 0.000 | 0.000 | ||
1874 | 2016.07.19 06:00 | modify | 625 | 0.20 | 105.943 | 105.343 | 108.943 | ||
1875 | 2016.07.19 19:00 | close | 625 | 0.20 | 106.128 | 105.343 | 108.943 | 3700.00 | 2005194.60 |
1876 | 2016.07.20 06:00 | buy | 626 | 0.20 | 106.040 | 0.000 | 0.000 | ||
1877 | 2016.07.20 06:00 | modify | 626 | 0.20 | 106.040 | 105.440 | 109.040 | ||
1878 | 2016.07.20 19:00 | close | 626 | 0.20 | 106.633 | 105.440 | 109.040 | 11860.00 | 2017054.60 |
1879 | 2016.07.25 06:00 | sell | 627 | 0.20 | 106.467 | 0.000 | 0.000 | ||
1880 | 2016.07.25 06:00 | modify | 627 | 0.20 | 106.467 | 106.867 | 103.467 | ||
1881 | 2016.07.25 19:00 | close | 627 | 0.20 | 106.024 | 106.867 | 103.467 | 8860.00 | 2025914.60 |
1882 | 2016.07.28 06:00 | sell | 628 | 0.20 | 104.897 | 0.000 | 0.000 | ||
1883 | 2016.07.28 06:00 | modify | 628 | 0.20 | 104.897 | 105.497 | 101.897 | ||
1884 | 2016.07.28 19:00 | close | 628 | 0.20 | 104.868 | 105.497 | 101.897 | 580.00 | 2026494.60 |
1885 | 2016.07.29 06:00 | sell | 629 | 0.20 | 104.642 | 0.000 | 0.000 | ||
1886 | 2016.07.29 06:00 | modify | 629 | 0.20 | 104.642 | 105.242 | 101.642 | ||
1887 | 2016.07.29 06:44 | s/l | 629 | 0.20 | 105.242 | 105.242 | 101.642 | -12000.00 | 2014494.60 |
1888 | 2016.08.01 06:00 | buy | 630 | 0.20 | 102.583 | 0.000 | 0.000 | ||
1889 | 2016.08.01 06:00 | modify | 630 | 0.20 | 102.583 | 102.183 | 105.583 | ||
1890 | 2016.08.01 12:15 | s/l | 630 | 0.20 | 102.183 | 102.183 | 105.583 | -8000.00 | 2006494.60 |
1891 | 2016.08.03 06:00 | sell | 631 | 0.20 | 101.209 | 0.000 | 0.000 | ||
1892 | 2016.08.03 06:00 | modify | 631 | 0.20 | 101.209 | 101.809 | 98.209 | ||
1893 | 2016.08.03 19:00 | close | 631 | 0.20 | 101.337 | 101.809 | 98.209 | -2560.00 | 2003934.60 |
1894 | 2016.08.04 06:00 | sell | 632 | 0.20 | 101.068 | 0.000 | 0.000 | ||
1895 | 2016.08.04 06:00 | modify | 632 | 0.20 | 101.068 | 101.668 | 98.068 | ||
1896 | 2016.08.04 19:00 | close | 632 | 0.20 | 101.078 | 101.668 | 98.068 | -200.00 | 2003734.60 |
1897 | 2016.08.05 06:00 | sell | 633 | 0.20 | 101.126 | 0.000 | 0.000 | ||
1898 | 2016.08.05 06:00 | modify | 633 | 0.20 | 101.126 | 101.726 | 98.126 | ||
1899 | 2016.08.05 16:29 | s/l | 633 | 0.20 | 101.726 | 101.726 | 98.126 | -12000.00 | 1991734.60 |
1900 | 2016.08.10 06:00 | sell | 634 | 0.20 | 101.341 | 0.000 | 0.000 | ||
1901 | 2016.08.10 06:00 | modify | 634 | 0.20 | 101.341 | 101.941 | 98.341 | ||
1902 | 2016.08.10 19:00 | close | 634 | 0.20 | 101.283 | 101.941 | 98.341 | 1160.00 | 1992894.60 |
1903 | 2016.08.11 06:00 | sell | 635 | 0.20 | 101.219 | 0.000 | 0.000 | ||
1904 | 2016.08.11 06:00 | modify | 635 | 0.20 | 101.219 | 101.819 | 98.219 | ||
1905 | 2016.08.11 19:00 | close | 635 | 0.20 | 101.469 | 101.819 | 98.219 | -5000.00 | 1987894.60 |
1906 | 2016.08.16 06:00 | sell | 636 | 0.20 | 100.604 | 0.000 | 0.000 | ||
1907 | 2016.08.16 06:00 | modify | 636 | 0.20 | 100.604 | 101.204 | 97.604 | ||
1908 | 2016.08.16 19:00 | close | 636 | 0.20 | 100.288 | 101.204 | 97.604 | 6320.00 | 1994214.60 |
1909 | 2016.08.18 06:00 | sell | 637 | 0.20 | 100.027 | 0.000 | 0.000 | ||
1910 | 2016.08.18 06:00 | modify | 637 | 0.20 | 100.027 | 100.627 | 97.027 | ||
1911 | 2016.08.18 19:00 | close | 637 | 0.20 | 100.079 | 100.627 | 97.027 | -1040.00 | 1993174.60 |
1912 | 2016.08.29 06:00 | sell | 638 | 0.20 | 102.118 | 0.000 | 0.000 | ||
1913 | 2016.08.29 06:00 | modify | 638 | 0.20 | 102.118 | 102.518 | 99.118 | ||
1914 | 2016.08.29 19:00 | close | 638 | 0.20 | 102.139 | 102.518 | 99.118 | -420.00 | 1992754.60 |
1915 | 2016.08.30 06:00 | buy | 639 | 0.20 | 102.155 | 0.000 | 0.000 | ||
1916 | 2016.08.30 06:00 | modify | 639 | 0.20 | 102.155 | 101.555 | 105.155 | ||
1917 | 2016.08.30 19:00 | close | 639 | 0.20 | 102.916 | 101.555 | 105.155 | 15220.00 | 2007974.60 |
1918 | 2016.09.01 06:00 | buy | 640 | 0.20 | 103.245 | 0.000 | 0.000 | ||
1919 | 2016.09.01 06:00 | modify | 640 | 0.20 | 103.245 | 102.645 | 106.245 | ||
1920 | 2016.09.01 19:00 | close | 640 | 0.20 | 103.221 | 102.645 | 106.245 | -480.00 | 2007494.60 |
1921 | 2016.09.02 06:00 | buy | 641 | 0.20 | 103.312 | 0.000 | 0.000 | ||
1922 | 2016.09.02 06:00 | modify | 641 | 0.20 | 103.312 | 102.712 | 106.312 | ||
1923 | 2016.09.02 19:00 | close | 641 | 0.20 | 104.164 | 102.712 | 106.312 | 17040.00 | 2024534.60 |
1924 | 2016.09.05 06:00 | sell | 642 | 0.20 | 103.708 | 0.000 | 0.000 | ||
1925 | 2016.09.05 06:00 | modify | 642 | 0.20 | 103.708 | 104.108 | 100.708 | ||
1926 | 2016.09.05 19:00 | close | 642 | 0.20 | 103.401 | 104.108 | 100.708 | 6140.00 | 2030674.60 |
1927 | 2016.09.20 06:00 | sell | 643 | 0.20 | 101.910 | 0.000 | 0.000 | ||
1928 | 2016.09.20 06:00 | modify | 643 | 0.20 | 101.910 | 102.510 | 98.910 | ||
1929 | 2016.09.20 19:00 | close | 643 | 0.20 | 101.664 | 102.510 | 98.910 | 4920.00 | 2035594.60 |
1930 | 2016.09.21 06:00 | sell | 644 | 0.20 | 101.499 | 0.000 | 0.000 | ||
1931 | 2016.09.21 06:00 | modify | 644 | 0.20 | 101.499 | 102.099 | 98.499 | ||
1932 | 2016.09.21 07:18 | s/l | 644 | 0.20 | 102.099 | 102.099 | 98.499 | -12000.00 | 2023594.60 |
1933 | 2016.10.04 06:00 | buy | 645 | 0.20 | 102.248 | 0.000 | 0.000 | ||
1934 | 2016.10.04 06:00 | modify | 645 | 0.20 | 102.248 | 101.648 | 105.248 | ||
1935 | 2016.10.04 19:00 | close | 645 | 0.20 | 102.638 | 101.648 | 105.248 | 7800.00 | 2031394.60 |
1936 | 2016.10.05 06:00 | buy | 646 | 0.20 | 102.888 | 0.000 | 0.000 | ||
1937 | 2016.10.05 06:00 | modify | 646 | 0.20 | 102.888 | 102.288 | 105.888 | ||
1938 | 2016.10.05 19:00 | close | 646 | 0.20 | 103.514 | 102.288 | 105.888 | 12520.00 | 2043914.60 |
1939 | 2016.10.06 06:00 | buy | 647 | 0.20 | 103.457 | 0.000 | 0.000 | ||
1940 | 2016.10.06 06:00 | modify | 647 | 0.20 | 103.457 | 102.857 | 106.457 | ||
1941 | 2016.10.06 19:00 | close | 647 | 0.20 | 104.011 | 102.857 | 106.457 | 11080.00 | 2054994.60 |
1942 | 2016.10.07 06:00 | buy | 648 | 0.20 | 103.789 | 0.000 | 0.000 | ||
1943 | 2016.10.07 06:00 | modify | 648 | 0.20 | 103.789 | 103.189 | 106.789 | ||
1944 | 2016.10.07 16:02 | s/l | 648 | 0.20 | 103.189 | 103.189 | 106.789 | -12000.00 | 2042994.60 |
1945 | 2016.10.11 06:00 | buy | 649 | 0.20 | 103.880 | 0.000 | 0.000 | ||
1946 | 2016.10.11 06:00 | modify | 649 | 0.20 | 103.880 | 103.280 | 106.880 | ||
1947 | 2016.10.11 19:00 | close | 649 | 0.20 | 103.353 | 103.280 | 106.880 | -10540.00 | 2032454.60 |
1948 | 2016.10.14 06:00 | buy | 650 | 0.20 | 103.846 | 0.000 | 0.000 | ||
1949 | 2016.10.14 06:00 | modify | 650 | 0.20 | 103.846 | 103.246 | 106.846 | ||
1950 | 2016.10.14 19:00 | close | 650 | 0.20 | 104.103 | 103.246 | 106.846 | 5140.00 | 2037594.60 |
1951 | 2016.10.17 06:00 | sell | 651 | 0.20 | 104.217 | 0.000 | 0.000 | ||
1952 | 2016.10.17 06:00 | modify | 651 | 0.20 | 104.217 | 104.617 | 101.217 | ||
1953 | 2016.10.17 19:00 | close | 651 | 0.20 | 103.957 | 104.617 | 101.217 | 5200.00 | 2042794.60 |
1954 | 2016.10.21 06:00 | buy | 652 | 0.20 | 104.145 | 0.000 | 0.000 | ||
1955 | 2016.10.21 06:00 | modify | 652 | 0.20 | 104.145 | 103.545 | 107.145 | ||
1956 | 2016.10.21 16:35 | s/l | 652 | 0.20 | 103.545 | 103.545 | 107.145 | -12000.00 | 2030794.60 |
1957 | 2016.10.25 06:00 | buy | 653 | 0.20 | 104.472 | 0.000 | 0.000 | ||
1958 | 2016.10.25 06:00 | modify | 653 | 0.20 | 104.472 | 103.872 | 107.472 | ||
1959 | 2016.10.25 19:00 | close | 653 | 0.20 | 104.242 | 103.872 | 107.472 | -4600.00 | 2026194.60 |
1960 | 2016.10.26 06:00 | buy | 654 | 0.20 | 104.285 | 0.000 | 0.000 | ||
1961 | 2016.10.26 06:00 | modify | 654 | 0.20 | 104.285 | 103.685 | 107.285 | ||
1962 | 2016.10.26 19:00 | close | 654 | 0.20 | 104.417 | 103.685 | 107.285 | 2640.00 | 2028834.60 |
1963 | 2016.11.07 05:00 | sell | 655 | 0.20 | 104.260 | 0.000 | 0.000 | ||
1964 | 2016.11.07 05:00 | modify | 655 | 0.20 | 104.260 | 104.660 | 101.260 | ||
1965 | 2016.11.07 18:00 | close | 655 | 0.20 | 104.552 | 104.660 | 101.260 | -5840.00 | 2022994.60 |
1966 | 2016.11.11 05:00 | buy | 656 | 0.20 | 106.423 | 0.000 | 0.000 | ||
1967 | 2016.11.11 05:00 | modify | 656 | 0.20 | 106.423 | 105.823 | 109.423 | ||
1968 | 2016.11.11 18:00 | close | 656 | 0.20 | 106.598 | 105.823 | 109.423 | 3500.00 | 2026494.60 |
1969 | 2016.11.14 05:00 | sell | 657 | 0.20 | 107.446 | 0.000 | 0.000 | ||
1970 | 2016.11.14 05:00 | modify | 657 | 0.20 | 107.446 | 107.846 | 104.446 | ||
1971 | 2016.11.14 10:34 | s/l | 657 | 0.20 | 107.846 | 107.846 | 104.446 | -8000.00 | 2018494.60 |
1972 | 2016.11.15 05:00 | buy | 658 | 0.20 | 108.284 | 0.000 | 0.000 | ||
1973 | 2016.11.15 05:00 | modify | 658 | 0.20 | 108.284 | 107.684 | 111.284 | ||
1974 | 2016.11.15 18:00 | close | 658 | 0.20 | 108.966 | 107.684 | 111.284 | 13640.00 | 2032134.60 |
1975 | 2016.11.16 05:00 | buy | 659 | 0.20 | 109.029 | 0.000 | 0.000 | ||
1976 | 2016.11.16 05:00 | modify | 659 | 0.20 | 109.029 | 108.429 | 112.029 | ||
1977 | 2016.11.16 18:00 | close | 659 | 0.20 | 109.578 | 108.429 | 112.029 | 10980.00 | 2043114.60 |
1978 | 2016.11.21 05:00 | sell | 660 | 0.20 | 110.948 | 0.000 | 0.000 | ||
1979 | 2016.11.21 05:00 | modify | 660 | 0.20 | 110.948 | 111.348 | 107.948 | ||
1980 | 2016.11.21 18:00 | close | 660 | 0.20 | 110.924 | 111.348 | 107.948 | 480.00 | 2043594.60 |
1981 | 2016.11.22 05:00 | buy | 661 | 0.20 | 110.835 | 0.000 | 0.000 | ||
1982 | 2016.11.22 05:00 | modify | 661 | 0.20 | 110.835 | 110.235 | 113.835 | ||
1983 | 2016.11.22 18:00 | close | 661 | 0.20 | 111.303 | 110.235 | 113.835 | 9360.00 | 2052954.60 |
1984 | 2016.11.25 05:00 | buy | 662 | 0.20 | 113.732 | 0.000 | 0.000 | ||
1985 | 2016.11.25 05:00 | modify | 662 | 0.20 | 113.732 | 113.132 | 116.732 | ||
1986 | 2016.11.25 09:07 | s/l | 662 | 0.20 | 113.132 | 113.132 | 116.732 | -12000.00 | 2040954.60 |
1987 | 2016.11.28 05:00 | buy | 663 | 0.20 | 111.663 | 0.000 | 0.000 | ||
1988 | 2016.11.28 05:00 | modify | 663 | 0.20 | 111.663 | 111.263 | 114.663 | ||
1989 | 2016.11.28 18:00 | close | 663 | 0.20 | 112.253 | 111.263 | 114.663 | 11800.00 | 2052754.60 |
1990 | 2016.12.01 05:00 | buy | 664 | 0.20 | 114.355 | 0.000 | 0.000 | ||
1991 | 2016.12.01 05:00 | modify | 664 | 0.20 | 114.355 | 113.755 | 117.355 | ||
1992 | 2016.12.01 18:00 | close | 664 | 0.20 | 114.402 | 113.755 | 117.355 | 940.00 | 2053694.60 |
1993 | 2016.12.09 05:00 | buy | 665 | 0.20 | 114.414 | 0.000 | 0.000 | ||
1994 | 2016.12.09 05:00 | modify | 665 | 0.20 | 114.414 | 113.814 | 117.414 | ||
1995 | 2016.12.09 18:00 | close | 665 | 0.20 | 115.173 | 113.814 | 117.414 | 15180.00 | 2068874.60 |
1996 | 2016.12.12 05:00 | sell | 666 | 0.20 | 115.270 | 0.000 | 0.000 | ||
1997 | 2016.12.12 05:00 | modify | 666 | 0.20 | 115.270 | 115.670 | 112.270 | ||
1998 | 2016.12.12 08:15 | s/l | 666 | 0.20 | 115.670 | 115.670 | 112.270 | -8000.00 | 2060874.60 |
1999 | 2017.01.09 05:00 | sell | 667 | 0.20 | 117.306 | 0.000 | 0.000 | ||
2000 | 2017.01.09 05:00 | modify | 667 | 0.20 | 117.306 | 117.706 | 114.306 | ||
2001 | 2017.01.09 18:00 | close | 667 | 0.20 | 116.470 | 117.706 | 114.306 | 16720.00 | 2077594.60 |
2002 | 2017.01.10 05:00 | sell | 668 | 0.20 | 115.619 | 0.000 | 0.000 | ||
2003 | 2017.01.10 05:00 | modify | 668 | 0.20 | 115.619 | 116.219 | 112.619 | ||
2004 | 2017.01.10 14:53 | s/l | 668 | 0.20 | 116.219 | 116.219 | 112.619 | -12000.00 | 2065594.60 |
2005 | 2017.01.12 05:00 | sell | 669 | 0.20 | 114.783 | 0.000 | 0.000 | ||
2006 | 2017.01.12 05:00 | modify | 669 | 0.20 | 114.783 | 115.383 | 111.783 | ||
2007 | 2017.01.12 18:00 | close | 669 | 0.20 | 114.038 | 115.383 | 111.783 | 14900.00 | 2080494.60 |
2008 | 2017.01.16 05:00 | buy | 670 | 0.20 | 114.094 | 0.000 | 0.000 | ||
2009 | 2017.01.16 05:00 | modify | 670 | 0.20 | 114.094 | 113.694 | 117.094 | ||
2010 | 2017.01.16 08:39 | s/l | 670 | 0.20 | 113.694 | 113.694 | 117.094 | -8000.00 | 2072494.60 |
2011 | 2017.01.17 05:00 | sell | 671 | 0.20 | 114.004 | 0.000 | 0.000 | ||
2012 | 2017.01.17 05:00 | modify | 671 | 0.20 | 114.004 | 114.604 | 111.004 | ||
2013 | 2017.01.17 18:00 | close | 671 | 0.20 | 113.006 | 114.604 | 111.004 | 19960.00 | 2092454.60 |
2014 | 2017.01.23 05:00 | buy | 672 | 0.20 | 113.623 | 0.000 | 0.000 | ||
2015 | 2017.01.23 05:00 | modify | 672 | 0.20 | 113.623 | 113.223 | 116.623 | ||
2016 | 2017.01.23 08:40 | s/l | 672 | 0.20 | 113.223 | 113.223 | 116.623 | -8000.00 | 2084454.60 |
2017 | 2017.01.24 05:00 | sell | 673 | 0.20 | 112.785 | 0.000 | 0.000 | ||
2018 | 2017.01.24 05:00 | modify | 673 | 0.20 | 112.785 | 113.385 | 109.785 | ||
2019 | 2017.01.24 09:57 | s/l | 673 | 0.20 | 113.385 | 113.385 | 109.785 | -12000.00 | 2072454.60 |
2020 | 2017.01.25 05:00 | sell | 674 | 0.20 | 113.493 | 0.000 | 0.000 | ||
2021 | 2017.01.25 05:00 | modify | 674 | 0.20 | 113.493 | 114.093 | 110.493 | ||
2022 | 2017.01.25 18:00 | close | 674 | 0.20 | 113.662 | 114.093 | 110.493 | -3380.00 | 2069074.60 |
2023 | 2017.02.02 05:00 | sell | 675 | 0.20 | 113.027 | 0.000 | 0.000 | ||
2024 | 2017.02.02 05:00 | modify | 675 | 0.20 | 113.027 | 113.627 | 110.027 | ||
2025 | 2017.02.02 18:00 | close | 675 | 0.20 | 112.379 | 113.627 | 110.027 | 12960.00 | 2082034.60 |
2026 | 2017.02.03 05:00 | sell | 676 | 0.20 | 112.641 | 0.000 | 0.000 | ||
2027 | 2017.02.03 05:00 | modify | 676 | 0.20 | 112.641 | 113.241 | 109.641 | ||
2028 | 2017.02.03 10:35 | s/l | 676 | 0.20 | 113.241 | 113.241 | 109.641 | -12000.00 | 2070034.60 |
2029 | 2017.02.06 05:00 | buy | 677 | 0.20 | 112.477 | 0.000 | 0.000 | ||
2030 | 2017.02.06 05:00 | modify | 677 | 0.20 | 112.477 | 112.077 | 115.477 | ||
2031 | 2017.02.06 15:27 | s/l | 677 | 0.20 | 112.077 | 112.077 | 115.477 | -8000.00 | 2062034.60 |
2032 | 2017.02.07 05:00 | sell | 678 | 0.20 | 111.814 | 0.000 | 0.000 | ||
2033 | 2017.02.07 05:00 | modify | 678 | 0.20 | 111.814 | 112.414 | 108.814 | ||
2034 | 2017.02.07 11:53 | s/l | 678 | 0.20 | 112.414 | 112.414 | 108.814 | -12000.00 | 2050034.60 |
2035 | 2017.02.08 05:00 | sell | 679 | 0.20 | 112.122 | 0.000 | 0.000 | ||
2036 | 2017.02.08 05:00 | modify | 679 | 0.20 | 112.122 | 112.722 | 109.122 | ||
2037 | 2017.02.08 18:00 | close | 679 | 0.20 | 111.757 | 112.722 | 109.122 | 7300.00 | 2057334.60 |
2038 | 2017.02.13 05:00 | sell | 680 | 0.20 | 113.979 | 0.000 | 0.000 | ||
2039 | 2017.02.13 05:00 | modify | 680 | 0.20 | 113.979 | 114.379 | 110.979 | ||
2040 | 2017.02.13 18:00 | close | 680 | 0.20 | 113.918 | 114.379 | 110.979 | 1220.00 | 2058554.60 |
2041 | 2017.02.14 05:00 | buy | 681 | 0.20 | 113.718 | 0.000 | 0.000 | ||
2042 | 2017.02.14 05:00 | modify | 681 | 0.20 | 113.718 | 113.118 | 116.718 | ||
2043 | 2017.02.14 18:00 | close | 681 | 0.20 | 114.392 | 113.118 | 116.718 | 13480.00 | 2072034.60 |
2044 | 2017.02.15 05:00 | buy | 682 | 0.20 | 114.355 | 0.000 | 0.000 | ||
2045 | 2017.02.15 05:00 | modify | 682 | 0.20 | 114.355 | 113.755 | 117.355 | ||
2046 | 2017.02.15 18:00 | close | 682 | 0.20 | 114.637 | 113.755 | 117.355 | 5640.00 | 2077674.60 |
2047 | 2017.02.24 05:00 | sell | 683 | 0.20 | 112.820 | 0.000 | 0.000 | ||
2048 | 2017.02.24 05:00 | modify | 683 | 0.20 | 112.820 | 113.420 | 109.820 | ||
2049 | 2017.02.24 18:00 | close | 683 | 0.20 | 112.357 | 113.420 | 109.820 | 9260.00 | 2086934.60 |
2050 | 2017.02.27 05:00 | buy | 684 | 0.20 | 112.027 | 0.000 | 0.000 | ||
2051 | 2017.02.27 05:00 | modify | 684 | 0.20 | 112.027 | 111.627 | 115.027 | ||
2052 | 2017.02.27 18:00 | close | 684 | 0.20 | 112.283 | 111.627 | 115.027 | 5120.00 | 2092054.60 |
2053 | 2017.03.07 05:00 | buy | 685 | 0.20 | 113.958 | 0.000 | 0.000 | ||
2054 | 2017.03.07 05:00 | modify | 685 | 0.20 | 113.958 | 113.358 | 116.958 | ||
2055 | 2017.03.07 18:00 | close | 685 | 0.20 | 114.043 | 113.358 | 116.958 | 1700.00 | 2093754.60 |
2056 | 2017.03.09 05:00 | buy | 686 | 0.20 | 114.442 | 0.000 | 0.000 | ||
2057 | 2017.03.09 05:00 | modify | 686 | 0.20 | 114.442 | 113.842 | 117.442 | ||
2058 | 2017.03.09 18:00 | close | 686 | 0.20 | 114.834 | 113.842 | 117.442 | 7840.00 | 2101594.60 |
2059 | 2017.03.10 05:00 | buy | 687 | 0.20 | 115.193 | 0.000 | 0.000 | ||
2060 | 2017.03.10 05:00 | modify | 687 | 0.20 | 115.193 | 114.593 | 118.193 | ||
2061 | 2017.03.10 18:00 | close | 687 | 0.20 | 114.996 | 114.593 | 118.193 | -3940.00 | 2097654.60 |
2062 | 2017.03.14 06:00 | buy | 688 | 0.20 | 114.857 | 0.000 | 0.000 | ||
2063 | 2017.03.14 06:00 | modify | 688 | 0.20 | 114.857 | 114.257 | 117.857 | ||
2064 | 2017.03.14 19:00 | close | 688 | 0.20 | 114.615 | 114.257 | 117.857 | -4840.00 | 2092814.60 |
2065 | 2017.03.17 06:00 | sell | 689 | 0.20 | 113.437 | 0.000 | 0.000 | ||
2066 | 2017.03.17 06:00 | modify | 689 | 0.20 | 113.437 | 114.037 | 110.437 | ||
2067 | 2017.03.17 19:00 | close | 689 | 0.20 | 112.673 | 114.037 | 110.437 | 15280.00 | 2108094.60 |
2068 | 2017.03.20 06:00 | buy | 690 | 0.20 | 112.539 | 0.000 | 0.000 | ||
2069 | 2017.03.20 06:00 | modify | 690 | 0.20 | 112.539 | 112.139 | 115.539 | ||
2070 | 2017.03.20 19:00 | close | 690 | 0.20 | 112.587 | 112.139 | 115.539 | 960.00 | 2109054.60 |
2071 | 2017.03.22 06:00 | sell | 691 | 0.20 | 111.601 | 0.000 | 0.000 | ||
2072 | 2017.03.22 06:00 | modify | 691 | 0.20 | 111.601 | 112.201 | 108.601 | ||
2073 | 2017.03.22 19:00 | close | 691 | 0.20 | 111.054 | 112.201 | 108.601 | 10940.00 | 2119994.60 |
2074 | 2017.03.23 06:00 | sell | 692 | 0.20 | 111.436 | 0.000 | 0.000 | ||
2075 | 2017.03.23 06:00 | modify | 692 | 0.20 | 111.436 | 112.036 | 108.436 | ||
2076 | 2017.03.23 19:00 | close | 692 | 0.20 | 111.116 | 112.036 | 108.436 | 6400.00 | 2126394.60 |
2077 | 2017.03.27 06:00 | buy | 693 | 0.20 | 110.389 | 0.000 | 0.000 | ||
2078 | 2017.03.27 06:00 | modify | 693 | 0.20 | 110.389 | 109.989 | 113.389 | ||
2079 | 2017.03.27 19:00 | close | 693 | 0.20 | 110.462 | 109.989 | 113.389 | 1460.00 | 2127854.60 |
2080 | 2017.04.04 06:00 | sell | 694 | 0.20 | 110.654 | 0.000 | 0.000 | ||
2081 | 2017.04.04 06:00 | modify | 694 | 0.20 | 110.654 | 111.254 | 107.654 | ||
2082 | 2017.04.04 19:00 | close | 694 | 0.20 | 110.741 | 111.254 | 107.654 | -1740.00 | 2126114.60 |
2083 | 2017.04.05 06:00 | sell | 695 | 0.20 | 110.716 | 0.000 | 0.000 | ||
2084 | 2017.04.05 06:00 | modify | 695 | 0.20 | 110.716 | 111.316 | 107.716 | ||
2085 | 2017.04.05 16:23 | s/l | 695 | 0.20 | 111.316 | 111.316 | 107.716 | -12000.00 | 2114114.60 |
2086 | 2017.04.06 06:00 | sell | 696 | 0.20 | 110.497 | 0.000 | 0.000 | ||
2087 | 2017.04.06 06:00 | modify | 696 | 0.20 | 110.497 | 111.097 | 107.497 | ||
2088 | 2017.04.06 18:42 | s/l | 696 | 0.20 | 111.097 | 111.097 | 107.497 | -12000.00 | 2102114.60 |
2089 | 2017.04.07 06:00 | sell | 697 | 0.20 | 110.392 | 0.000 | 0.000 | ||
2090 | 2017.04.07 06:00 | modify | 697 | 0.20 | 110.392 | 110.992 | 107.392 | ||
2091 | 2017.04.07 19:00 | close | 697 | 0.20 | 110.765 | 110.992 | 107.392 | -7460.00 | 2094654.60 |
2092 | 2017.04.10 06:00 | sell | 698 | 0.20 | 111.441 | 0.000 | 0.000 | ||
2093 | 2017.04.10 06:00 | modify | 698 | 0.20 | 111.441 | 111.841 | 108.441 | ||
2094 | 2017.04.10 19:00 | close | 698 | 0.20 | 110.952 | 111.841 | 108.441 | 9780.00 | 2104434.60 |
2095 | 2017.04.12 06:00 | sell | 699 | 0.20 | 109.486 | 0.000 | 0.000 | ||
2096 | 2017.04.12 06:00 | modify | 699 | 0.20 | 109.486 | 110.086 | 106.486 | ||
2097 | 2017.04.12 19:00 | close | 699 | 0.20 | 109.545 | 110.086 | 106.486 | -1180.00 | 2103254.60 |
2098 | 2017.04.13 06:00 | sell | 700 | 0.20 | 108.828 | 0.000 | 0.000 | ||
2099 | 2017.04.13 06:00 | modify | 700 | 0.20 | 108.828 | 109.428 | 105.828 | ||
2100 | 2017.04.13 19:00 | close | 700 | 0.20 | 109.235 | 109.428 | 105.828 | -8140.00 | 2095114.60 |
2101 | 2017.04.14 06:00 | sell | 701 | 0.20 | 109.153 | 0.000 | 0.000 | ||
2102 | 2017.04.14 06:00 | modify | 701 | 0.20 | 109.153 | 109.753 | 106.153 | ||
2103 | 2017.04.14 19:00 | close | 701 | 0.20 | 108.637 | 109.753 | 106.153 | 10320.00 | 2105434.60 |
2104 | 2017.04.17 06:00 | buy | 702 | 0.20 | 108.216 | 0.000 | 0.000 | ||
2105 | 2017.04.17 06:00 | modify | 702 | 0.20 | 108.216 | 107.816 | 111.216 | ||
2106 | 2017.04.17 19:00 | close | 702 | 0.20 | 108.443 | 107.816 | 111.216 | 4540.00 | 2109974.60 |
2107 | 2017.04.19 06:00 | sell | 703 | 0.20 | 108.474 | 0.000 | 0.000 | ||
2108 | 2017.04.19 06:00 | modify | 703 | 0.20 | 108.474 | 109.074 | 105.474 | ||
2109 | 2017.04.19 14:57 | s/l | 703 | 0.20 | 109.074 | 109.074 | 105.474 | -12000.00 | 2097974.60 |
2110 | 2017.04.24 06:00 | sell | 704 | 0.20 | 110.073 | 0.000 | 0.000 | ||
2111 | 2017.04.24 06:00 | modify | 704 | 0.20 | 110.073 | 110.473 | 107.073 | ||
2112 | 2017.04.24 19:00 | close | 704 | 0.20 | 109.751 | 110.473 | 107.073 | 6440.00 | 2104414.60 |
2113 | 2017.04.25 06:00 | buy | 705 | 0.20 | 110.086 | 0.000 | 0.000 | ||
2114 | 2017.04.25 06:00 | modify | 705 | 0.20 | 110.086 | 109.486 | 113.086 | ||
2115 | 2017.04.25 19:00 | close | 705 | 0.20 | 110.883 | 109.486 | 113.086 | 15940.00 | 2120354.60 |
2116 | 2017.04.27 06:00 | buy | 706 | 0.20 | 111.289 | 0.000 | 0.000 | ||
2117 | 2017.04.27 06:00 | modify | 706 | 0.20 | 111.289 | 110.689 | 114.289 | ||
2118 | 2017.04.27 19:00 | close | 706 | 0.20 | 111.120 | 110.689 | 114.289 | -3380.00 | 2116974.60 |
2119 | 2017.05.01 06:00 | sell | 707 | 0.20 | 111.633 | 0.000 | 0.000 | ||
2120 | 2017.05.01 06:00 | modify | 707 | 0.20 | 111.633 | 112.033 | 108.633 | ||
2121 | 2017.05.01 19:00 | close | 707 | 0.20 | 111.792 | 112.033 | 108.633 | -3180.00 | 2113794.60 |
2122 | 2017.05.03 06:00 | buy | 708 | 0.20 | 112.048 | 0.000 | 0.000 | ||
2123 | 2017.05.03 06:00 | modify | 708 | 0.20 | 112.048 | 111.448 | 115.048 | ||
2124 | 2017.05.03 19:00 | close | 708 | 0.20 | 112.336 | 111.448 | 115.048 | 5760.00 | 2119554.60 |
2125 | 2017.05.04 06:00 | buy | 709 | 0.20 | 112.786 | 0.000 | 0.000 | ||
2126 | 2017.05.04 06:00 | modify | 709 | 0.20 | 112.786 | 112.186 | 115.786 | ||
2127 | 2017.05.04 19:00 | close | 709 | 0.20 | 112.699 | 112.186 | 115.786 | -1740.00 | 2117814.60 |
2128 | 2017.05.05 06:00 | buy | 710 | 0.20 | 112.589 | 0.000 | 0.000 | ||
2129 | 2017.05.05 06:00 | modify | 710 | 0.20 | 112.589 | 111.989 | 115.589 | ||
2130 | 2017.05.05 19:00 | close | 710 | 0.20 | 112.617 | 111.989 | 115.589 | 560.00 | 2118374.60 |
2131 | 2017.05.08 06:00 | sell | 711 | 0.20 | 112.753 | 0.000 | 0.000 | ||
2132 | 2017.05.08 06:00 | modify | 711 | 0.20 | 112.753 | 113.153 | 109.753 | ||
2133 | 2017.05.08 19:00 | close | 711 | 0.20 | 112.841 | 113.153 | 109.753 | -1760.00 | 2116614.60 |
2134 | 2017.05.10 06:00 | buy | 712 | 0.20 | 113.801 | 0.000 | 0.000 | ||
2135 | 2017.05.10 06:00 | modify | 712 | 0.20 | 113.801 | 113.201 | 116.801 | ||
2136 | 2017.05.10 19:00 | close | 712 | 0.20 | 114.022 | 113.201 | 116.801 | 4420.00 | 2121034.60 |
2137 | 2017.05.19 06:00 | sell | 713 | 0.20 | 111.166 | 0.000 | 0.000 | ||
2138 | 2017.05.19 06:00 | modify | 713 | 0.20 | 111.166 | 111.766 | 108.166 | ||
2139 | 2017.05.19 19:00 | close | 713 | 0.20 | 111.465 | 111.766 | 108.166 | -5980.00 | 2115054.60 |
2140 | 2017.05.22 06:00 | buy | 714 | 0.20 | 111.470 | 0.000 | 0.000 | ||
2141 | 2017.05.22 06:00 | modify | 714 | 0.20 | 111.470 | 111.070 | 114.470 | ||
2142 | 2017.05.22 17:14 | s/l | 714 | 0.20 | 111.070 | 111.070 | 114.470 | -8000.00 | 2107054.60 |
2143 | 2017.05.23 06:00 | sell | 715 | 0.20 | 111.184 | 0.000 | 0.000 | ||
2144 | 2017.05.23 06:00 | modify | 715 | 0.20 | 111.184 | 111.784 | 108.184 | ||
2145 | 2017.05.23 19:00 | close | 715 | 0.20 | 111.649 | 111.784 | 108.184 | -9300.00 | 2097754.60 |
2146 | 2017.05.30 06:00 | sell | 716 | 0.20 | 110.831 | 0.000 | 0.000 | ||
2147 | 2017.05.30 06:00 | modify | 716 | 0.20 | 110.831 | 111.431 | 107.831 | ||
2148 | 2017.05.30 19:00 | close | 716 | 0.20 | 110.690 | 111.431 | 107.831 | 2820.00 | 2100574.60 |
2149 | 2017.06.05 06:00 | buy | 717 | 0.20 | 110.552 | 0.000 | 0.000 | ||
2150 | 2017.06.05 06:00 | modify | 717 | 0.20 | 110.552 | 110.152 | 113.552 | ||
2151 | 2017.06.05 19:00 | close | 717 | 0.20 | 110.482 | 110.152 | 113.552 | -1400.00 | 2099174.60 |
2152 | 2017.06.06 06:00 | sell | 718 | 0.20 | 109.815 | 0.000 | 0.000 | ||
2153 | 2017.06.06 06:00 | modify | 718 | 0.20 | 109.815 | 110.415 | 106.815 | ||
2154 | 2017.06.06 19:00 | close | 718 | 0.20 | 109.341 | 110.415 | 106.815 | 9480.00 | 2108654.60 |
2155 | 2017.06.07 06:00 | sell | 719 | 0.20 | 109.458 | 0.000 | 0.000 | ||
2156 | 2017.06.07 06:00 | modify | 719 | 0.20 | 109.458 | 110.058 | 106.458 | ||
2157 | 2017.06.07 19:00 | close | 719 | 0.20 | 109.541 | 110.058 | 106.458 | -1660.00 | 2106994.60 |
2158 | 2017.06.13 06:00 | sell | 720 | 0.20 | 109.965 | 0.000 | 0.000 | ||
2159 | 2017.06.13 06:00 | modify | 720 | 0.20 | 109.965 | 110.565 | 106.965 | ||
2160 | 2017.06.13 19:00 | close | 720 | 0.20 | 110.122 | 110.565 | 106.965 | -3140.00 | 2103854.60 |
2161 | 2017.06.15 06:00 | sell | 721 | 0.20 | 109.528 | 0.000 | 0.000 | ||
2162 | 2017.06.15 06:00 | modify | 721 | 0.20 | 109.528 | 110.128 | 106.528 | ||
2163 | 2017.06.15 14:23 | s/l | 721 | 0.20 | 110.128 | 110.128 | 106.528 | -12000.00 | 2091854.60 |
2164 | 2017.06.19 06:00 | sell | 722 | 0.20 | 110.975 | 0.000 | 0.000 | ||
2165 | 2017.06.19 06:00 | modify | 722 | 0.20 | 110.975 | 111.375 | 107.975 | ||
2166 | 2017.06.19 17:01 | s/l | 722 | 0.20 | 111.375 | 111.375 | 107.975 | -8000.00 | 2083854.60 |
2167 | 2017.06.20 06:00 | buy | 723 | 0.20 | 111.661 | 0.000 | 0.000 | ||
2168 | 2017.06.20 06:00 | modify | 723 | 0.20 | 111.661 | 111.061 | 114.661 | ||
2169 | 2017.06.20 19:00 | close | 723 | 0.20 | 111.450 | 111.061 | 114.661 | -4220.00 | 2079634.60 |
2170 | 2017.06.23 06:00 | buy | 724 | 0.20 | 111.349 | 0.000 | 0.000 | ||
2171 | 2017.06.23 06:00 | modify | 724 | 0.20 | 111.349 | 110.749 | 114.349 | ||
2172 | 2017.06.23 19:00 | close | 724 | 0.20 | 111.258 | 110.749 | 114.349 | -1820.00 | 2077814.60 |
2173 | 2017.06.29 06:00 | buy | 725 | 0.20 | 112.262 | 0.000 | 0.000 | ||
2174 | 2017.06.29 06:00 | modify | 725 | 0.20 | 112.262 | 111.662 | 115.262 | ||
2175 | 2017.06.29 19:00 | close | 725 | 0.20 | 112.305 | 111.662 | 115.262 | 860.00 | 2078674.60 |
2176 | 2017.07.04 06:00 | buy | 726 | 0.20 | 113.237 | 0.000 | 0.000 | ||
2177 | 2017.07.04 06:00 | modify | 726 | 0.20 | 113.237 | 112.637 | 116.237 | ||
2178 | 2017.07.04 19:00 | close | 726 | 0.20 | 113.164 | 112.637 | 116.237 | -1460.00 | 2077214.60 |
2179 | 2017.07.07 06:00 | buy | 727 | 0.20 | 113.712 | 0.000 | 0.000 | ||
2180 | 2017.07.07 06:00 | modify | 727 | 0.20 | 113.712 | 113.112 | 116.712 | ||
2181 | 2017.07.07 19:00 | close | 727 | 0.20 | 114.087 | 113.112 | 116.712 | 7500.00 | 2084714.60 |
2182 | 2017.07.10 06:00 | sell | 728 | 0.20 | 114.109 | 0.000 | 0.000 | ||
2183 | 2017.07.10 06:00 | modify | 728 | 0.20 | 114.109 | 114.509 | 111.109 | ||
2184 | 2017.07.10 19:00 | close | 728 | 0.20 | 114.090 | 114.509 | 111.109 | 380.00 | 2085094.60 |
2185 | 2017.07.11 06:00 | buy | 729 | 0.20 | 114.207 | 0.000 | 0.000 | ||
2186 | 2017.07.11 06:00 | modify | 729 | 0.20 | 114.207 | 113.607 | 117.207 | ||
2187 | 2017.07.11 19:00 | close | 729 | 0.20 | 114.184 | 113.607 | 117.207 | -460.00 | 2084634.60 |
2188 | 2017.07.17 06:00 | buy | 730 | 0.20 | 112.649 | 0.000 | 0.000 | ||
2189 | 2017.07.17 06:00 | modify | 730 | 0.20 | 112.649 | 112.249 | 115.649 | ||
2190 | 2017.07.17 19:00 | close | 730 | 0.20 | 112.748 | 112.249 | 115.649 | 1980.00 | 2086614.60 |
2191 | 2017.07.18 06:00 | sell | 731 | 0.20 | 112.131 | 0.000 | 0.000 | ||
2192 | 2017.07.18 06:00 | modify | 731 | 0.20 | 112.131 | 112.731 | 109.131 | ||
2193 | 2017.07.18 19:00 | close | 731 | 0.20 | 111.894 | 112.731 | 109.131 | 4740.00 | 2091354.60 |
2194 | 2017.07.19 06:00 | sell | 732 | 0.20 | 112.040 | 0.000 | 0.000 | ||
2195 | 2017.07.19 06:00 | modify | 732 | 0.20 | 112.040 | 112.640 | 109.040 | ||
2196 | 2017.07.19 19:00 | close | 732 | 0.20 | 111.760 | 112.640 | 109.040 | 5600.00 | 2096954.60 |
2197 | 2017.07.21 06:00 | sell | 733 | 0.20 | 111.919 | 0.000 | 0.000 | ||
2198 | 2017.07.21 06:00 | modify | 733 | 0.20 | 111.919 | 112.519 | 108.919 | ||
2199 | 2017.07.21 19:00 | close | 733 | 0.20 | 111.185 | 112.519 | 108.919 | 14680.00 | 2111634.60 |
2200 | 2017.07.24 06:00 | buy | 734 | 0.20 | 111.023 | 0.000 | 0.000 | ||
2201 | 2017.07.24 06:00 | modify | 734 | 0.20 | 111.023 | 110.623 | 114.023 | ||
2202 | 2017.07.24 12:31 | s/l | 734 | 0.20 | 110.623 | 110.623 | 114.023 | -8000.00 | 2103634.60 |
2203 | 2017.07.25 06:00 | sell | 735 | 0.20 | 111.058 | 0.000 | 0.000 | ||
2204 | 2017.07.25 06:00 | modify | 735 | 0.20 | 111.058 | 111.658 | 108.058 | ||
2205 | 2017.07.25 18:17 | s/l | 735 | 0.20 | 111.658 | 111.658 | 108.058 | -12000.00 | 2091634.60 |
2206 | 2017.07.27 06:00 | sell | 736 | 0.20 | 110.870 | 0.000 | 0.000 | ||
2207 | 2017.07.27 06:00 | modify | 736 | 0.20 | 110.870 | 111.470 | 107.870 | ||
2208 | 2017.07.27 15:33 | s/l | 736 | 0.20 | 111.470 | 111.470 | 107.870 | -12000.00 | 2079634.60 |
2209 | 2017.07.28 06:00 | sell | 737 | 0.20 | 111.062 | 0.000 | 0.000 | ||
2210 | 2017.07.28 06:00 | modify | 737 | 0.20 | 111.062 | 111.662 | 108.062 | ||
2211 | 2017.07.28 19:00 | close | 737 | 0.20 | 110.841 | 111.662 | 108.062 | 4420.00 | 2084054.60 |
2212 | 2017.07.31 06:00 | buy | 738 | 0.20 | 110.467 | 0.000 | 0.000 | ||
2213 | 2017.07.31 06:00 | modify | 738 | 0.20 | 110.467 | 110.067 | 113.467 | ||
2214 | 2017.07.31 19:00 | close | 738 | 0.20 | 110.366 | 110.067 | 113.467 | -2020.00 | 2082034.60 |
2215 | 2017.08.01 06:00 | sell | 739 | 0.20 | 110.105 | 0.000 | 0.000 | ||
2216 | 2017.08.01 06:00 | modify | 739 | 0.20 | 110.105 | 110.705 | 107.105 | ||
2217 | 2017.08.01 19:00 | close | 739 | 0.20 | 110.329 | 110.705 | 107.105 | -4480.00 | 2077554.60 |
2218 | 2017.08.09 06:00 | sell | 740 | 0.20 | 109.869 | 0.000 | 0.000 | ||
2219 | 2017.08.09 06:00 | modify | 740 | 0.20 | 109.869 | 110.469 | 106.869 | ||
2220 | 2017.08.09 19:00 | close | 740 | 0.20 | 110.044 | 110.469 | 106.869 | -3500.00 | 2074054.60 |
2221 | 2017.08.10 06:00 | sell | 741 | 0.20 | 110.027 | 0.000 | 0.000 | ||
2222 | 2017.08.10 06:00 | modify | 741 | 0.20 | 110.027 | 110.627 | 107.027 | ||
2223 | 2017.08.10 19:00 | close | 741 | 0.20 | 109.375 | 110.627 | 107.027 | 13040.00 | 2087094.60 |
2224 | 2017.08.11 06:00 | sell | 742 | 0.20 | 108.968 | 0.000 | 0.000 | ||
2225 | 2017.08.11 06:00 | modify | 742 | 0.20 | 108.968 | 109.568 | 105.968 | ||
2226 | 2017.08.11 19:00 | close | 742 | 0.20 | 109.061 | 109.568 | 105.968 | -1860.00 | 2085234.60 |
2227 | 2017.08.21 06:00 | buy | 743 | 0.20 | 109.223 | 0.000 | 0.000 | ||
2228 | 2017.08.21 06:00 | modify | 743 | 0.20 | 109.223 | 108.823 | 112.223 | ||
2229 | 2017.08.21 16:33 | s/l | 743 | 0.20 | 108.823 | 108.823 | 112.223 | -8000.00 | 2077234.60 |
2230 | 2017.08.24 06:00 | sell | 744 | 0.20 | 109.154 | 0.000 | 0.000 | ||
2231 | 2017.08.24 06:00 | modify | 744 | 0.20 | 109.154 | 109.754 | 106.154 | ||
2232 | 2017.08.24 19:00 | close | 744 | 0.20 | 109.337 | 109.754 | 106.154 | -3660.00 | 2073574.60 |
2233 | 2017.08.29 06:00 | sell | 745 | 0.20 | 108.759 | 0.000 | 0.000 | ||
2234 | 2017.08.29 06:00 | modify | 745 | 0.20 | 108.759 | 109.359 | 105.759 | ||
2235 | 2017.08.29 19:00 | close | 745 | 0.20 | 109.028 | 109.359 | 105.759 | -5380.00 | 2068194.60 |
2236 | 2017.09.08 06:00 | sell | 746 | 0.20 | 108.184 | 0.000 | 0.000 | ||
2237 | 2017.09.08 06:00 | modify | 746 | 0.20 | 108.184 | 108.784 | 105.184 | ||
2238 | 2017.09.08 19:00 | close | 746 | 0.20 | 107.712 | 108.784 | 105.184 | 9440.00 | 2077634.60 |
2239 | 2017.09.14 06:00 | buy | 747 | 0.20 | 110.535 | 0.000 | 0.000 | ||
2240 | 2017.09.14 06:00 | modify | 747 | 0.20 | 110.535 | 109.935 | 113.535 | ||
2241 | 2017.09.14 19:00 | close | 747 | 0.20 | 110.657 | 109.935 | 113.535 | 2440.00 | 2080074.60 |
2242 | 2017.09.18 06:00 | sell | 748 | 0.20 | 111.195 | 0.000 | 0.000 | ||
2243 | 2017.09.18 06:00 | modify | 748 | 0.20 | 111.195 | 111.595 | 108.195 | ||
2244 | 2017.09.18 18:25 | s/l | 748 | 0.20 | 111.595 | 111.595 | 108.195 | -8000.00 | 2072074.60 |
2245 | 2017.09.19 06:00 | buy | 749 | 0.20 | 111.517 | 0.000 | 0.000 | ||
2246 | 2017.09.19 06:00 | modify | 749 | 0.20 | 111.517 | 110.917 | 114.517 | ||
2247 | 2017.09.19 19:00 | close | 749 | 0.20 | 111.481 | 110.917 | 114.517 | -720.00 | 2071354.60 |
2248 | 2017.09.20 06:00 | buy | 750 | 0.20 | 111.527 | 0.000 | 0.000 | ||
2249 | 2017.09.20 06:00 | modify | 750 | 0.20 | 111.527 | 110.927 | 114.527 | ||
2250 | 2017.09.20 19:00 | close | 750 | 0.20 | 111.486 | 110.927 | 114.527 | -820.00 | 2070534.60 |
2251 | 2017.09.21 06:00 | buy | 751 | 0.20 | 112.424 | 0.000 | 0.000 | ||
2252 | 2017.09.21 06:00 | modify | 751 | 0.20 | 112.424 | 111.824 | 115.424 | ||
2253 | 2017.09.21 19:00 | close | 751 | 0.20 | 112.283 | 111.824 | 115.424 | -2820.00 | 2067714.60 |
2254 | 2017.09.25 06:00 | sell | 752 | 0.20 | 112.276 | 0.000 | 0.000 | ||
2255 | 2017.09.25 06:00 | modify | 752 | 0.20 | 112.276 | 112.676 | 109.276 | ||
2256 | 2017.09.25 19:00 | close | 752 | 0.20 | 111.625 | 112.676 | 109.276 | 13020.00 | 2080734.60 |
2257 | 2017.09.27 06:00 | buy | 753 | 0.20 | 112.404 | 0.000 | 0.000 | ||
2258 | 2017.09.27 06:00 | modify | 753 | 0.20 | 112.404 | 111.804 | 115.404 | ||
2259 | 2017.09.27 19:00 | close | 753 | 0.20 | 112.756 | 111.804 | 115.404 | 7040.00 | 2087774.60 |
2260 | 2017.09.28 06:00 | buy | 754 | 0.20 | 112.858 | 0.000 | 0.000 | ||
2261 | 2017.09.28 06:00 | modify | 754 | 0.20 | 112.858 | 112.258 | 115.858 | ||
2262 | 2017.09.28 19:00 | close | 754 | 0.20 | 112.654 | 112.258 | 115.858 | -4080.00 | 2083694.60 |
2263 | 2017.09.29 06:00 | buy | 755 | 0.20 | 112.680 | 0.000 | 0.000 | ||
2264 | 2017.09.29 06:00 | modify | 755 | 0.20 | 112.680 | 112.080 | 115.680 | ||
2265 | 2017.09.29 19:00 | close | 755 | 0.20 | 112.649 | 112.080 | 115.680 | -620.00 | 2083074.60 |
2266 | 2017.10.03 06:00 | buy | 756 | 0.20 | 113.076 | 0.000 | 0.000 | ||
2267 | 2017.10.03 06:00 | modify | 756 | 0.20 | 113.076 | 112.476 | 116.076 | ||
2268 | 2017.10.03 19:00 | close | 756 | 0.20 | 112.788 | 112.476 | 116.076 | -5760.00 | 2077314.60 |
2269 | 2017.10.06 06:00 | buy | 757 | 0.20 | 112.849 | 0.000 | 0.000 | ||
2270 | 2017.10.06 06:00 | modify | 757 | 0.20 | 112.849 | 112.249 | 115.849 | ||
2271 | 2017.10.06 19:00 | close | 757 | 0.20 | 112.685 | 112.249 | 115.849 | -3280.00 | 2074034.60 |
2272 | 2017.10.13 06:00 | sell | 758 | 0.20 | 112.076 | 0.000 | 0.000 | ||
2273 | 2017.10.13 06:00 | modify | 758 | 0.20 | 112.076 | 112.676 | 109.076 | ||
2274 | 2017.10.13 19:00 | close | 758 | 0.20 | 111.939 | 112.676 | 109.076 | 2740.00 | 2076774.60 |
2275 | 2017.10.20 06:00 | buy | 759 | 0.20 | 113.198 | 0.000 | 0.000 | ||
2276 | 2017.10.20 06:00 | modify | 759 | 0.20 | 113.198 | 112.598 | 116.198 | ||
2277 | 2017.10.20 19:00 | close | 759 | 0.20 | 113.492 | 112.598 | 116.198 | 5880.00 | 2082654.60 |
2278 | 2017.10.23 06:00 | sell | 760 | 0.20 | 113.715 | 0.000 | 0.000 | ||
2279 | 2017.10.23 06:00 | modify | 760 | 0.20 | 113.715 | 114.115 | 110.715 | ||
2280 | 2017.10.23 19:00 | close | 760 | 0.20 | 113.666 | 114.115 | 110.715 | 980.00 | 2083634.60 |
2281 | 2017.10.25 06:00 | buy | 761 | 0.20 | 113.879 | 0.000 | 0.000 | ||
2282 | 2017.10.25 06:00 | modify | 761 | 0.20 | 113.879 | 113.279 | 116.879 | ||
2283 | 2017.10.25 19:00 | close | 761 | 0.20 | 113.701 | 113.279 | 116.879 | -3560.00 | 2080074.60 |
2284 | 2017.10.27 06:00 | buy | 762 | 0.20 | 114.150 | 0.000 | 0.000 | ||
2285 | 2017.10.27 06:00 | modify | 762 | 0.20 | 114.150 | 113.550 | 117.150 | ||
2286 | 2017.10.27 19:00 | close | 762 | 0.20 | 113.824 | 113.550 | 117.150 | -6520.00 | 2073554.60 |
2287 | 2017.11.03 06:00 | buy | 763 | 0.20 | 114.025 | 0.000 | 0.000 | ||
2288 | 2017.11.03 06:00 | modify | 763 | 0.20 | 114.025 | 113.425 | 117.025 | ||
2289 | 2017.11.03 19:00 | close | 763 | 0.20 | 114.239 | 113.425 | 117.025 | 4280.00 | 2077834.60 |
2290 | 2017.11.15 05:00 | sell | 764 | 0.20 | 113.175 | 0.000 | 0.000 | ||
2291 | 2017.11.15 05:00 | modify | 764 | 0.20 | 113.175 | 113.775 | 110.175 | ||
2292 | 2017.11.15 18:00 | close | 764 | 0.20 | 113.085 | 113.775 | 110.175 | 1800.00 | 2079634.60 |
2293 | 2017.11.16 05:00 | sell | 765 | 0.20 | 112.969 | 0.000 | 0.000 | ||
2294 | 2017.11.16 05:00 | modify | 765 | 0.20 | 112.969 | 113.569 | 109.969 | ||
2295 | 2017.11.16 18:00 | close | 765 | 0.20 | 112.797 | 113.569 | 109.969 | 3440.00 | 2083074.60 |
2296 | 2017.11.17 05:00 | sell | 766 | 0.20 | 112.413 | 0.000 | 0.000 | ||
2297 | 2017.11.17 05:00 | modify | 766 | 0.20 | 112.413 | 113.013 | 109.413 | ||
2298 | 2017.11.17 18:00 | close | 766 | 0.20 | 112.235 | 113.013 | 109.413 | 3560.00 | 2086634.60 |
2299 | 2017.11.20 05:00 | buy | 767 | 0.20 | 112.044 | 0.000 | 0.000 | ||
2300 | 2017.11.20 05:00 | modify | 767 | 0.20 | 112.044 | 111.644 | 115.044 | ||
2301 | 2017.11.20 18:00 | close | 767 | 0.20 | 112.391 | 111.644 | 115.044 | 6940.00 | 2093574.60 |
2302 | 2017.11.22 05:00 | sell | 768 | 0.20 | 112.282 | 0.000 | 0.000 | ||
2303 | 2017.11.22 05:00 | modify | 768 | 0.20 | 112.282 | 112.882 | 109.282 | ||
2304 | 2017.11.22 18:00 | close | 768 | 0.20 | 111.626 | 112.882 | 109.282 | 13120.00 | 2106694.60 |
2305 | 2017.11.24 05:00 | sell | 769 | 0.20 | 111.316 | 0.000 | 0.000 | ||
2306 | 2017.11.24 05:00 | modify | 769 | 0.20 | 111.316 | 111.916 | 108.316 | ||
2307 | 2017.11.24 18:00 | close | 769 | 0.20 | 111.504 | 111.916 | 108.316 | -3760.00 | 2102934.60 |
2308 | 2017.12.04 05:00 | sell | 770 | 0.20 | 112.749 | 0.000 | 0.000 | ||
2309 | 2017.12.04 05:00 | modify | 770 | 0.20 | 112.749 | 113.149 | 109.749 | ||
2310 | 2017.12.04 18:00 | close | 770 | 0.20 | 112.714 | 113.149 | 109.749 | 700.00 | 2103634.60 |
2311 | 2017.12.08 05:00 | buy | 771 | 0.20 | 113.332 | 0.000 | 0.000 | ||
2312 | 2017.12.08 05:00 | modify | 771 | 0.20 | 113.332 | 112.732 | 116.332 | ||
2313 | 2017.12.08 18:00 | close | 771 | 0.20 | 113.512 | 112.732 | 116.332 | 3600.00 | 2107234.60 |
2314 | 2017.12.11 05:00 | sell | 772 | 0.20 | 113.611 | 0.000 | 0.000 | ||
2315 | 2017.12.11 05:00 | modify | 772 | 0.20 | 113.611 | 114.011 | 110.611 | ||
2316 | 2017.12.11 18:00 | close | 772 | 0.20 | 113.361 | 114.011 | 110.611 | 5000.00 | 2112234.60 |
2317 | 2017.12.12 05:00 | buy | 773 | 0.20 | 113.476 | 0.000 | 0.000 | ||
2318 | 2017.12.12 05:00 | modify | 773 | 0.20 | 113.476 | 112.876 | 116.476 | ||
2319 | 2017.12.12 18:00 | close | 773 | 0.20 | 113.669 | 112.876 | 116.476 | 3860.00 | 2116094.60 |
2320 | 2018.01.11 05:00 | sell | 774 | 0.20 | 111.509 | 0.000 | 0.000 | ||
2321 | 2018.01.11 05:00 | modify | 774 | 0.20 | 111.509 | 112.109 | 108.509 | ||
2322 | 2018.01.11 18:00 | close | 774 | 0.20 | 111.403 | 112.109 | 108.509 | 2120.00 | 2118214.60 |
2323 | 2018.01.12 05:00 | sell | 775 | 0.20 | 111.220 | 0.000 | 0.000 | ||
2324 | 2018.01.12 05:00 | modify | 775 | 0.20 | 111.220 | 111.820 | 108.220 | ||
2325 | 2018.01.12 18:00 | close | 775 | 0.20 | 111.302 | 111.820 | 108.220 | -1640.00 | 2116574.60 |
2326 | 2018.01.15 05:00 | buy | 776 | 0.20 | 110.737 | 0.000 | 0.000 | ||
2327 | 2018.01.15 05:00 | modify | 776 | 0.20 | 110.737 | 110.337 | 113.737 | ||
2328 | 2018.01.15 18:00 | close | 776 | 0.20 | 110.500 | 110.337 | 113.737 | -4740.00 | 2111834.60 |
2329 | 2018.01.24 05:00 | sell | 777 | 0.20 | 109.955 | 0.000 | 0.000 | ||
2330 | 2018.01.24 05:00 | modify | 777 | 0.20 | 109.955 | 110.555 | 106.955 | ||
2331 | 2018.01.24 18:00 | close | 777 | 0.20 | 109.203 | 110.555 | 106.955 | 15040.00 | 2126874.60 |
2332 | 2018.01.25 05:00 | sell | 778 | 0.20 | 109.053 | 0.000 | 0.000 | ||
2333 | 2018.01.25 05:00 | modify | 778 | 0.20 | 109.053 | 109.653 | 106.053 | ||
2334 | 2018.01.25 18:00 | close | 778 | 0.20 | 108.698 | 109.653 | 106.053 | 7100.00 | 2133974.60 |
2335 | 2018.01.29 05:00 | buy | 779 | 0.20 | 108.847 | 0.000 | 0.000 | ||
2336 | 2018.01.29 05:00 | modify | 779 | 0.20 | 108.847 | 108.447 | 111.847 | ||
2337 | 2018.01.29 18:00 | close | 779 | 0.20 | 109.008 | 108.447 | 111.847 | 3220.00 | 2137194.60 |
2338 | 2018.02.09 05:00 | sell | 780 | 0.20 | 108.822 | 0.000 | 0.000 | ||
2339 | 2018.02.09 05:00 | modify | 780 | 0.20 | 108.822 | 109.422 | 105.822 | ||
2340 | 2018.02.09 18:00 | close | 780 | 0.20 | 108.680 | 109.422 | 105.822 | 2840.00 | 2140034.60 |
2341 | 2018.02.12 05:00 | buy | 781 | 0.20 | 108.704 | 0.000 | 0.000 | ||
2342 | 2018.02.12 05:00 | modify | 781 | 0.20 | 108.704 | 108.304 | 111.704 | ||
2343 | 2018.02.12 18:00 | close | 781 | 0.20 | 108.534 | 108.304 | 111.704 | -3400.00 | 2136634.60 |
2344 | 2018.02.13 05:00 | sell | 782 | 0.20 | 108.673 | 0.000 | 0.000 | ||
2345 | 2018.02.13 05:00 | modify | 782 | 0.20 | 108.673 | 109.273 | 105.673 | ||
2346 | 2018.02.13 18:00 | close | 782 | 0.20 | 107.467 | 109.273 | 105.673 | 24120.00 | 2160754.60 |
2347 | 2018.02.14 05:00 | sell | 783 | 0.20 | 107.204 | 0.000 | 0.000 | ||
2348 | 2018.02.14 05:00 | modify | 783 | 0.20 | 107.204 | 107.804 | 104.204 | ||
2349 | 2018.02.14 18:00 | close | 783 | 0.20 | 106.831 | 107.804 | 104.204 | 7460.00 | 2168214.60 |
2350 | 2018.02.15 05:00 | sell | 784 | 0.20 | 106.466 | 0.000 | 0.000 | ||
2351 | 2018.02.15 05:00 | modify | 784 | 0.20 | 106.466 | 107.066 | 103.466 | ||
2352 | 2018.02.15 18:00 | close | 784 | 0.20 | 106.265 | 107.066 | 103.466 | 4020.00 | 2172234.60 |
2353 | 2018.02.16 05:00 | sell | 785 | 0.20 | 106.052 | 0.000 | 0.000 | ||
2354 | 2018.02.16 05:00 | modify | 785 | 0.20 | 106.052 | 106.652 | 103.052 | ||
2355 | 2018.02.16 18:00 | close | 785 | 0.20 | 106.029 | 106.652 | 103.052 | 460.00 | 2172694.60 |
2356 | 2018.02.19 05:00 | buy | 786 | 0.20 | 106.183 | 0.000 | 0.000 | ||
2357 | 2018.02.19 05:00 | modify | 786 | 0.20 | 106.183 | 105.783 | 109.183 | ||
2358 | 2018.02.19 18:00 | close | 786 | 0.20 | 106.502 | 105.783 | 109.183 | 6380.00 | 2179074.60 |
2359 | 2018.02.23 05:00 | sell | 787 | 0.20 | 106.865 | 0.000 | 0.000 | ||
2360 | 2018.02.23 05:00 | modify | 787 | 0.20 | 106.865 | 107.465 | 103.865 | ||
2361 | 2018.02.23 18:00 | close | 787 | 0.20 | 106.604 | 107.465 | 103.865 | 5220.00 | 2184294.60 |
2362 | 2018.02.26 05:00 | buy | 788 | 0.20 | 106.499 | 0.000 | 0.000 | ||
2363 | 2018.02.26 05:00 | modify | 788 | 0.20 | 106.499 | 106.099 | 109.499 | ||
2364 | 2018.02.26 18:00 | close | 788 | 0.20 | 106.922 | 106.099 | 109.499 | 8460.00 | 2192754.60 |
2365 | 2018.03.01 05:00 | sell | 789 | 0.20 | 106.728 | 0.000 | 0.000 | ||
2366 | 2018.03.01 05:00 | modify | 789 | 0.20 | 106.728 | 107.328 | 103.728 | ||
2367 | 2018.03.01 18:00 | close | 789 | 0.20 | 107.070 | 107.328 | 103.728 | -6840.00 | 2185914.60 |
2368 | 2018.03.02 05:00 | sell | 790 | 0.20 | 106.028 | 0.000 | 0.000 | ||
2369 | 2018.03.02 05:00 | modify | 790 | 0.20 | 106.028 | 106.628 | 103.028 | ||
2370 | 2018.03.02 18:00 | close | 790 | 0.20 | 105.471 | 106.628 | 103.028 | 11140.00 | 2197054.60 |
2371 | 2018.03.05 05:00 | buy | 791 | 0.20 | 105.464 | 0.000 | 0.000 | ||
2372 | 2018.03.05 05:00 | modify | 791 | 0.20 | 105.464 | 105.064 | 108.464 | ||
2373 | 2018.03.05 18:00 | close | 791 | 0.20 | 105.826 | 105.064 | 108.464 | 7240.00 | 2204294.60 |
2374 | 2018.03.07 05:00 | sell | 792 | 0.20 | 105.664 | 0.000 | 0.000 | ||
2375 | 2018.03.07 05:00 | modify | 792 | 0.20 | 105.664 | 106.264 | 102.664 | ||
2376 | 2018.03.07 18:00 | close | 792 | 0.20 | 105.993 | 106.264 | 102.664 | -6580.00 | 2197714.60 |
2377 | 2018.03.16 06:00 | sell | 793 | 0.20 | 105.921 | 0.000 | 0.000 | ||
2378 | 2018.03.16 06:00 | modify | 793 | 0.20 | 105.921 | 106.521 | 102.921 | ||
2379 | 2018.03.16 19:00 | close | 793 | 0.20 | 106.086 | 106.521 | 102.921 | -3300.00 | 2194414.60 |
2380 | 2018.03.23 06:00 | sell | 794 | 0.20 | 104.876 | 0.000 | 0.000 | ||
2381 | 2018.03.23 06:00 | modify | 794 | 0.20 | 104.876 | 105.476 | 101.876 | ||
2382 | 2018.03.23 19:00 | close | 794 | 0.20 | 104.839 | 105.476 | 101.876 | 740.00 | 2195154.60 |
2383 | 2018.03.26 06:00 | buy | 795 | 0.20 | 104.924 | 0.000 | 0.000 | ||
2384 | 2018.03.26 06:00 | modify | 795 | 0.20 | 104.924 | 104.524 | 107.924 | ||
2385 | 2018.03.26 19:00 | close | 795 | 0.20 | 104.989 | 104.524 | 107.924 | 1300.00 | 2196454.60 |
2386 | 2018.04.05 06:00 | buy | 796 | 0.20 | 106.976 | 0.000 | 0.000 | ||
2387 | 2018.04.05 06:00 | modify | 796 | 0.20 | 106.976 | 106.376 | 109.976 | ||
2388 | 2018.04.05 19:00 | close | 796 | 0.20 | 107.470 | 106.376 | 109.976 | 9880.00 | 2206334.60 |
2389 | 2018.04.06 06:00 | buy | 797 | 0.20 | 107.219 | 0.000 | 0.000 | ||
2390 | 2018.04.06 06:00 | modify | 797 | 0.20 | 107.219 | 106.619 | 110.219 | ||
2391 | 2018.04.06 19:00 | close | 797 | 0.20 | 107.034 | 106.619 | 110.219 | -3700.00 | 2202634.60 |
2392 | 2018.04.11 06:00 | buy | 798 | 0.20 | 107.122 | 0.000 | 0.000 | ||
2393 | 2018.04.11 06:00 | modify | 798 | 0.20 | 107.122 | 106.522 | 110.122 | ||
2394 | 2018.04.11 19:00 | close | 798 | 0.20 | 106.763 | 106.522 | 110.122 | -7180.00 | 2195454.60 |
2395 | 2018.04.13 06:00 | buy | 799 | 0.20 | 107.370 | 0.000 | 0.000 | ||
2396 | 2018.04.13 06:00 | modify | 799 | 0.20 | 107.370 | 106.770 | 110.370 | ||
2397 | 2018.04.13 19:00 | close | 799 | 0.20 | 107.523 | 106.770 | 110.370 | 3060.00 | 2198514.60 |
2398 | 2018.04.19 06:00 | buy | 800 | 0.20 | 107.423 | 0.000 | 0.000 | ||
2399 | 2018.04.19 06:00 | modify | 800 | 0.20 | 107.423 | 106.823 | 110.423 | ||
2400 | 2018.04.19 19:00 | close | 800 | 0.20 | 107.416 | 106.823 | 110.423 | -140.00 | 2198374.60 |
2401 | 2018.04.20 06:00 | buy | 801 | 0.20 | 107.657 | 0.000 | 0.000 | ||
2402 | 2018.04.20 06:00 | modify | 801 | 0.20 | 107.657 | 107.057 | 110.657 | ||
2403 | 2018.04.20 19:00 | close | 801 | 0.20 | 107.606 | 107.057 | 110.657 | -1020.00 | 2197354.60 |
2404 | 2018.04.24 06:00 | buy | 802 | 0.20 | 108.753 | 0.000 | 0.000 | ||
2405 | 2018.04.24 06:00 | modify | 802 | 0.20 | 108.753 | 108.153 | 111.753 | ||
2406 | 2018.04.24 19:00 | close | 802 | 0.20 | 109.024 | 108.153 | 111.753 | 5420.00 | 2202774.60 |
2407 | 2018.04.25 06:00 | buy | 803 | 0.20 | 108.899 | 0.000 | 0.000 | ||
2408 | 2018.04.25 06:00 | modify | 803 | 0.20 | 108.899 | 108.299 | 111.899 | ||
2409 | 2018.04.25 19:00 | close | 803 | 0.20 | 109.325 | 108.299 | 111.899 | 8520.00 | 2211294.60 |
2410 | 2018.04.26 06:00 | buy | 804 | 0.20 | 109.370 | 0.000 | 0.000 | ||
2411 | 2018.04.26 06:00 | modify | 804 | 0.20 | 109.370 | 108.770 | 112.370 | ||
2412 | 2018.04.26 19:00 | close | 804 | 0.20 | 109.285 | 108.770 | 112.370 | -1700.00 | 2209594.60 |
2413 | 2018.05.01 06:00 | buy | 805 | 0.20 | 109.359 | 0.000 | 0.000 | ||
2414 | 2018.05.01 06:00 | modify | 805 | 0.20 | 109.359 | 108.759 | 112.359 | ||
2415 | 2018.05.01 19:00 | close | 805 | 0.20 | 109.676 | 108.759 | 112.359 | 6340.00 | 2215934.60 |
2416 | 2018.05.02 06:00 | buy | 806 | 0.20 | 109.694 | 0.000 | 0.000 | ||
2417 | 2018.05.02 06:00 | modify | 806 | 0.20 | 109.694 | 109.094 | 112.694 | ||
2418 | 2018.05.02 19:00 | close | 806 | 0.20 | 109.892 | 109.094 | 112.694 | 3960.00 | 2219894.60 |
2419 | 2018.05.10 06:00 | buy | 807 | 0.20 | 109.731 | 0.000 | 0.000 | ||
2420 | 2018.05.10 06:00 | modify | 807 | 0.20 | 109.731 | 109.131 | 112.731 | ||
2421 | 2018.05.10 19:00 | close | 807 | 0.20 | 109.519 | 109.131 | 112.731 | -4240.00 | 2215654.60 |
2422 | 2018.05.16 06:00 | buy | 808 | 0.20 | 110.261 | 0.000 | 0.000 | ||
2423 | 2018.05.16 06:00 | modify | 808 | 0.20 | 110.261 | 109.661 | 113.261 | ||
2424 | 2018.05.16 19:00 | close | 808 | 0.20 | 110.218 | 109.661 | 113.261 | -860.00 | 2214794.60 |
2425 | 2018.05.18 06:00 | buy | 809 | 0.20 | 110.980 | 0.000 | 0.000 | ||
2426 | 2018.05.18 06:00 | modify | 809 | 0.20 | 110.980 | 110.380 | 113.980 | ||
2427 | 2018.05.18 19:00 | close | 809 | 0.20 | 110.702 | 110.380 | 113.980 | -5560.00 | 2209234.60 |
2428 | 2018.05.21 06:00 | sell | 810 | 0.20 | 111.051 | 0.000 | 0.000 | ||
2429 | 2018.05.21 06:00 | modify | 810 | 0.20 | 111.051 | 111.451 | 108.051 | ||
2430 | 2018.05.21 19:00 | close | 810 | 0.20 | 111.094 | 111.451 | 108.051 | -860.00 | 2208374.60 |
2431 | 2018.05.25 06:00 | sell | 811 | 0.20 | 109.561 | 0.000 | 0.000 | ||
2432 | 2018.05.25 06:00 | modify | 811 | 0.20 | 109.561 | 110.161 | 106.561 | ||
2433 | 2018.05.25 19:00 | close | 811 | 0.20 | 109.356 | 110.161 | 106.561 | 4100.00 | 2212474.60 |
2434 | 2018.05.28 06:00 | buy | 812 | 0.20 | 109.442 | 0.000 | 0.000 | ||
2435 | 2018.05.28 06:00 | modify | 812 | 0.20 | 109.442 | 109.042 | 112.442 | ||
2436 | 2018.05.28 19:00 | close | 812 | 0.20 | 109.353 | 109.042 | 112.442 | -1780.00 | 2210694.60 |
2437 | 2018.05.29 06:00 | sell | 813 | 0.20 | 109.006 | 0.000 | 0.000 | ||
2438 | 2018.05.29 06:00 | modify | 813 | 0.20 | 109.006 | 109.606 | 106.006 | ||
2439 | 2018.05.29 19:00 | close | 813 | 0.20 | 108.607 | 109.606 | 106.006 | 7980.00 | 2218674.60 |
2440 | 2018.05.31 06:00 | sell | 814 | 0.20 | 108.625 | 0.000 | 0.000 | ||
2441 | 2018.05.31 06:00 | modify | 814 | 0.20 | 108.625 | 109.225 | 105.625 | ||
2442 | 2018.05.31 19:00 | close | 814 | 0.20 | 108.728 | 109.225 | 105.625 | -2060.00 | 2216614.60 |
2443 | 2018.06.04 06:00 | sell | 815 | 0.20 | 109.614 | 0.000 | 0.000 | ||
2444 | 2018.06.04 06:00 | modify | 815 | 0.20 | 109.614 | 110.014 | 106.614 | ||
2445 | 2018.06.04 19:00 | close | 815 | 0.20 | 109.664 | 110.014 | 106.614 | -1000.00 | 2215614.60 |
2446 | 2018.06.06 06:00 | buy | 816 | 0.20 | 109.833 | 0.000 | 0.000 | ||
2447 | 2018.06.06 06:00 | modify | 816 | 0.20 | 109.833 | 109.233 | 112.833 | ||
2448 | 2018.06.06 19:00 | close | 816 | 0.20 | 109.992 | 109.233 | 112.833 | 3180.00 | 2218794.60 |
2449 | 2018.06.12 06:00 | buy | 817 | 0.20 | 110.228 | 0.000 | 0.000 | ||
2450 | 2018.06.12 06:00 | modify | 817 | 0.20 | 110.228 | 109.628 | 113.228 | ||
2451 | 2018.06.12 19:00 | close | 817 | 0.20 | 110.207 | 109.628 | 113.228 | -420.00 | 2218374.60 |
2452 | 2018.06.13 06:00 | buy | 818 | 0.20 | 110.606 | 0.000 | 0.000 | ||
2453 | 2018.06.13 06:00 | modify | 818 | 0.20 | 110.606 | 110.006 | 113.606 | ||
2454 | 2018.06.13 19:00 | close | 818 | 0.20 | 110.407 | 110.006 | 113.606 | -3980.00 | 2214394.60 |
2455 | 2018.06.15 06:00 | buy | 819 | 0.20 | 110.696 | 0.000 | 0.000 | ||
2456 | 2018.06.15 06:00 | modify | 819 | 0.20 | 110.696 | 110.096 | 113.696 | ||
2457 | 2018.06.15 19:00 | close | 819 | 0.20 | 110.579 | 110.096 | 113.696 | -2340.00 | 2212054.60 |
2458 | 2018.06.25 06:00 | buy | 820 | 0.20 | 109.512 | 0.000 | 0.000 | ||
2459 | 2018.06.25 06:00 | modify | 820 | 0.20 | 109.512 | 109.112 | 112.512 | ||
2460 | 2018.06.25 19:00 | close | 820 | 0.20 | 109.605 | 109.112 | 112.512 | 1860.00 | 2213914.60 |
2461 | 2018.06.26 06:00 | sell | 821 | 0.20 | 109.420 | 0.000 | 0.000 | ||
2462 | 2018.06.26 06:00 | modify | 821 | 0.20 | 109.420 | 110.020 | 106.420 | ||
2463 | 2018.06.26 17:22 | s/l | 821 | 0.20 | 110.020 | 110.020 | 106.420 | -12000.00 | 2201914.60 |
2464 | 2018.06.29 06:00 | buy | 822 | 0.20 | 110.716 | 0.000 | 0.000 | ||
2465 | 2018.06.29 06:00 | modify | 822 | 0.20 | 110.716 | 110.116 | 113.716 | ||
2466 | 2018.06.29 19:00 | close | 822 | 0.20 | 110.709 | 110.116 | 113.716 | -140.00 | 2201774.60 |
2467 | 2018.07.02 06:00 | sell | 823 | 0.20 | 111.006 | 0.000 | 0.000 | ||
2468 | 2018.07.02 06:00 | modify | 823 | 0.20 | 111.006 | 111.406 | 108.006 | ||
2469 | 2018.07.02 19:00 | close | 823 | 0.20 | 110.728 | 111.406 | 108.006 | 5560.00 | 2207334.60 |
2470 | 2018.07.03 06:00 | buy | 824 | 0.20 | 110.894 | 0.000 | 0.000 | ||
2471 | 2018.07.03 06:00 | modify | 824 | 0.20 | 110.894 | 110.294 | 113.894 | ||
2472 | 2018.07.03 19:00 | close | 824 | 0.20 | 110.523 | 110.294 | 113.894 | -7420.00 | 2199914.60 |
2473 | 2018.07.06 06:00 | buy | 825 | 0.20 | 110.684 | 0.000 | 0.000 | ||
2474 | 2018.07.06 06:00 | modify | 825 | 0.20 | 110.684 | 110.084 | 113.684 | ||
2475 | 2018.07.06 19:00 | close | 825 | 0.20 | 110.473 | 110.084 | 113.684 | -4220.00 | 2195694.60 |
2476 | 2018.07.10 06:00 | buy | 826 | 0.20 | 111.033 | 0.000 | 0.000 | ||
2477 | 2018.07.10 06:00 | modify | 826 | 0.20 | 111.033 | 110.433 | 114.033 | ||
2478 | 2018.07.10 19:00 | close | 826 | 0.20 | 111.236 | 110.433 | 114.033 | 4060.00 | 2199754.60 |
2479 | 2018.07.11 06:00 | buy | 827 | 0.20 | 111.078 | 0.000 | 0.000 | ||
2480 | 2018.07.11 06:00 | modify | 827 | 0.20 | 111.078 | 110.478 | 114.078 | ||
2481 | 2018.07.11 19:00 | close | 827 | 0.20 | 111.518 | 110.478 | 114.078 | 8800.00 | 2208554.60 |
2482 | 2018.07.12 06:00 | buy | 828 | 0.20 | 112.259 | 0.000 | 0.000 | ||
2483 | 2018.07.12 06:00 | modify | 828 | 0.20 | 112.259 | 111.659 | 115.259 | ||
2484 | 2018.07.12 19:00 | close | 828 | 0.20 | 112.408 | 111.659 | 115.259 | 2980.00 | 2211534.60 |
2485 | 2018.07.16 06:00 | sell | 829 | 0.20 | 112.479 | 0.000 | 0.000 | ||
2486 | 2018.07.16 06:00 | modify | 829 | 0.20 | 112.479 | 112.879 | 109.479 | ||
2487 | 2018.07.16 19:00 | close | 829 | 0.20 | 112.290 | 112.879 | 109.479 | 3780.00 | 2215314.60 |
2488 | 2018.07.17 06:00 | buy | 830 | 0.20 | 112.424 | 0.000 | 0.000 | ||
2489 | 2018.07.17 06:00 | modify | 830 | 0.20 | 112.424 | 111.824 | 115.424 | ||
2490 | 2018.07.17 19:00 | close | 830 | 0.20 | 112.798 | 111.824 | 115.424 | 7480.00 | 2222794.60 |
2491 | 2018.07.23 06:00 | buy | 831 | 0.20 | 110.948 | 0.000 | 0.000 | ||
2492 | 2018.07.23 06:00 | modify | 831 | 0.20 | 110.948 | 110.548 | 113.948 | ||
2493 | 2018.07.23 19:00 | close | 831 | 0.20 | 111.341 | 110.548 | 113.948 | 7860.00 | 2230654.60 |
2494 | 2018.07.24 06:00 | sell | 832 | 0.20 | 111.225 | 0.000 | 0.000 | ||
2495 | 2018.07.24 06:00 | modify | 832 | 0.20 | 111.225 | 111.825 | 108.225 | ||
2496 | 2018.07.24 19:00 | close | 832 | 0.20 | 111.281 | 111.825 | 108.225 | -1120.00 | 2229534.60 |
2497 | 2018.07.26 06:00 | sell | 833 | 0.20 | 110.758 | 0.000 | 0.000 | ||
2498 | 2018.07.26 06:00 | modify | 833 | 0.20 | 110.758 | 111.358 | 107.758 | ||
2499 | 2018.07.26 19:00 | close | 833 | 0.20 | 111.207 | 111.358 | 107.758 | -8980.00 | 2220554.60 |
2500 | 2018.07.27 06:00 | sell | 834 | 0.20 | 110.971 | 0.000 | 0.000 | ||
2501 | 2018.07.27 06:00 | modify | 834 | 0.20 | 110.971 | 111.571 | 107.971 | ||
2502 | 2018.07.27 19:00 | close | 834 | 0.20 | 110.946 | 111.571 | 107.971 | 500.00 | 2221054.60 |
2503 | 2018.08.03 06:00 | buy | 835 | 0.20 | 111.646 | 0.000 | 0.000 | ||
2504 | 2018.08.03 06:00 | modify | 835 | 0.20 | 111.646 | 111.046 | 114.646 | ||
2505 | 2018.08.03 19:00 | close | 835 | 0.20 | 111.120 | 111.046 | 114.646 | -10520.00 | 2210534.60 |
2506 | 2018.08.07 06:00 | sell | 836 | 0.20 | 111.306 | 0.000 | 0.000 | ||
2507 | 2018.08.07 06:00 | modify | 836 | 0.20 | 111.306 | 111.906 | 108.306 | ||
2508 | 2018.08.07 19:00 | close | 836 | 0.20 | 111.194 | 111.906 | 108.306 | 2240.00 | 2212774.60 |
2509 | 2018.08.09 06:00 | sell | 837 | 0.20 | 110.772 | 0.000 | 0.000 | ||
2510 | 2018.08.09 06:00 | modify | 837 | 0.20 | 110.772 | 111.372 | 107.772 | ||
2511 | 2018.08.09 19:00 | close | 837 | 0.20 | 110.906 | 111.372 | 107.772 | -2680.00 | 2210094.60 |
2512 | 2018.08.10 06:00 | sell | 838 | 0.20 | 110.920 | 0.000 | 0.000 | ||
2513 | 2018.08.10 06:00 | modify | 838 | 0.20 | 110.920 | 111.520 | 107.920 | ||
2514 | 2018.08.10 19:00 | close | 838 | 0.20 | 110.659 | 111.520 | 107.920 | 5220.00 | 2215314.60 |
2515 | 2018.08.13 06:00 | buy | 839 | 0.20 | 110.158 | 0.000 | 0.000 | ||
2516 | 2018.08.13 06:00 | modify | 839 | 0.20 | 110.158 | 109.758 | 113.158 | ||
2517 | 2018.08.13 19:00 | close | 839 | 0.20 | 110.633 | 109.758 | 113.158 | 9500.00 | 2224814.60 |
2518 | 2018.08.28 06:00 | buy | 840 | 0.20 | 111.344 | 0.000 | 0.000 | ||
2519 | 2018.08.28 06:00 | modify | 840 | 0.20 | 111.344 | 110.744 | 114.344 | ||
2520 | 2018.08.28 19:00 | close | 840 | 0.20 | 111.037 | 110.744 | 114.344 | -6140.00 | 2218674.60 |
2521 | 2018.08.29 06:00 | buy | 841 | 0.20 | 111.284 | 0.000 | 0.000 | ||
2522 | 2018.08.29 06:00 | modify | 841 | 0.20 | 111.284 | 110.684 | 114.284 | ||
2523 | 2018.08.29 19:00 | close | 841 | 0.20 | 111.783 | 110.684 | 114.284 | 9980.00 | 2228654.60 |
2524 | 2018.08.30 06:00 | buy | 842 | 0.20 | 111.628 | 0.000 | 0.000 | ||
2525 | 2018.08.30 06:00 | modify | 842 | 0.20 | 111.628 | 111.028 | 114.628 | ||
2526 | 2018.08.30 19:00 | close | 842 | 0.20 | 111.160 | 111.028 | 114.628 | -9360.00 | 2219294.60 |
2527 | 2018.09.18 06:00 | buy | 843 | 0.20 | 111.984 | 0.000 | 0.000 | ||
2528 | 2018.09.18 06:00 | modify | 843 | 0.20 | 111.984 | 111.384 | 114.984 | ||
2529 | 2018.09.18 19:00 | close | 843 | 0.20 | 112.296 | 111.384 | 114.984 | 6240.00 | 2225534.60 |
2530 | 2018.09.19 06:00 | buy | 844 | 0.20 | 112.325 | 0.000 | 0.000 | ||
2531 | 2018.09.19 06:00 | modify | 844 | 0.20 | 112.325 | 111.725 | 115.325 | ||
2532 | 2018.09.19 19:00 | close | 844 | 0.20 | 112.203 | 111.725 | 115.325 | -2440.00 | 2223094.60 |
2533 | 2018.09.21 06:00 | buy | 845 | 0.20 | 112.699 | 0.000 | 0.000 | ||
2534 | 2018.09.21 06:00 | modify | 845 | 0.20 | 112.699 | 112.099 | 115.699 | ||
2535 | 2018.09.21 19:00 | close | 845 | 0.20 | 112.623 | 112.099 | 115.699 | -1520.00 | 2221574.60 |
2536 | 2018.09.26 06:00 | buy | 846 | 0.20 | 112.919 | 0.000 | 0.000 | ||
2537 | 2018.09.26 06:00 | modify | 846 | 0.20 | 112.919 | 112.319 | 115.919 | ||
2538 | 2018.09.26 19:00 | close | 846 | 0.20 | 112.923 | 112.319 | 115.919 | 80.00 | 2221654.60 |
2539 | 2018.09.28 06:00 | buy | 847 | 0.20 | 113.552 | 0.000 | 0.000 | ||
2540 | 2018.09.28 06:00 | modify | 847 | 0.20 | 113.552 | 112.952 | 116.552 | ||
2541 | 2018.09.28 19:00 | close | 847 | 0.20 | 113.480 | 112.952 | 116.552 | -1440.00 | 2220214.60 |
2542 | 2018.10.01 06:00 | sell | 848 | 0.20 | 113.914 | 0.000 | 0.000 | ||
2543 | 2018.10.01 06:00 | modify | 848 | 0.20 | 113.914 | 114.314 | 110.914 | ||
2544 | 2018.10.01 19:00 | close | 848 | 0.20 | 113.968 | 114.314 | 110.914 | -1080.00 | 2219134.60 |
2545 | 2018.10.02 06:00 | buy | 849 | 0.20 | 113.920 | 0.000 | 0.000 | ||
2546 | 2018.10.02 06:00 | modify | 849 | 0.20 | 113.920 | 113.320 | 116.920 | ||
2547 | 2018.10.02 19:00 | close | 849 | 0.20 | 113.651 | 113.320 | 116.920 | -5380.00 | 2213754.60 |
2548 | 2018.10.03 06:00 | buy | 850 | 0.20 | 113.802 | 0.000 | 0.000 | ||
2549 | 2018.10.03 06:00 | modify | 850 | 0.20 | 113.802 | 113.202 | 116.802 | ||
2550 | 2018.10.03 19:00 | close | 850 | 0.20 | 114.177 | 113.202 | 116.802 | 7500.00 | 2221254.60 |
2551 | 2018.10.04 06:00 | buy | 851 | 0.20 | 114.363 | 0.000 | 0.000 | ||
2552 | 2018.10.04 06:00 | modify | 851 | 0.20 | 114.363 | 113.763 | 117.363 | ||
2553 | 2018.10.04 17:22 | s/l | 851 | 0.20 | 113.763 | 113.763 | 117.363 | -12000.00 | 2209254.60 |
2554 | 2018.10.10 06:00 | sell | 852 | 0.20 | 112.996 | 0.000 | 0.000 | ||
2555 | 2018.10.10 06:00 | modify | 852 | 0.20 | 112.996 | 113.596 | 109.996 | ||
2556 | 2018.10.10 19:00 | close | 852 | 0.20 | 112.707 | 113.596 | 109.996 | 5780.00 | 2215034.60 |
2557 | 2018.10.11 06:00 | sell | 853 | 0.20 | 112.104 | 0.000 | 0.000 | ||
2558 | 2018.10.11 06:00 | modify | 853 | 0.20 | 112.104 | 112.704 | 109.104 | ||
2559 | 2018.10.11 19:00 | close | 853 | 0.20 | 112.270 | 112.704 | 109.104 | -3320.00 | 2211714.60 |
2560 | 2018.10.12 06:00 | sell | 854 | 0.20 | 112.240 | 0.000 | 0.000 | ||
2561 | 2018.10.12 06:00 | modify | 854 | 0.20 | 112.240 | 112.840 | 109.240 | ||
2562 | 2018.10.12 19:00 | close | 854 | 0.20 | 112.032 | 112.840 | 109.240 | 4160.00 | 2215874.60 |
2563 | 2018.10.15 06:00 | buy | 855 | 0.20 | 112.116 | 0.000 | 0.000 | ||
2564 | 2018.10.15 06:00 | modify | 855 | 0.20 | 112.116 | 111.716 | 115.116 | ||
2565 | 2018.10.15 10:38 | s/l | 855 | 0.20 | 111.716 | 111.716 | 115.116 | -8000.00 | 2207874.60 |
2566 | 2018.10.26 06:00 | sell | 856 | 0.20 | 112.232 | 0.000 | 0.000 | ||
2567 | 2018.10.26 06:00 | modify | 856 | 0.20 | 112.232 | 112.832 | 109.232 | ||
2568 | 2018.10.26 19:00 | close | 856 | 0.20 | 111.645 | 112.832 | 109.232 | 11740.00 | 2219614.60 |
2569 | 2018.11.06 05:00 | buy | 857 | 0.20 | 113.290 | 0.000 | 0.000 | ||
2570 | 2018.11.06 05:00 | modify | 857 | 0.20 | 113.290 | 112.690 | 116.290 | ||
2571 | 2018.11.06 18:00 | close | 857 | 0.20 | 113.365 | 112.690 | 116.290 | 1500.00 | 2221114.60 |
2572 | 2018.11.07 05:00 | buy | 858 | 0.20 | 113.425 | 0.000 | 0.000 | ||
2573 | 2018.11.07 05:00 | modify | 858 | 0.20 | 113.425 | 112.825 | 116.425 | ||
2574 | 2018.11.07 18:00 | close | 858 | 0.20 | 113.336 | 112.825 | 116.425 | -1780.00 | 2219334.60 |
2575 | 2018.11.08 05:00 | buy | 859 | 0.20 | 113.664 | 0.000 | 0.000 | ||
2576 | 2018.11.08 05:00 | modify | 859 | 0.20 | 113.664 | 113.064 | 116.664 | ||
2577 | 2018.11.08 18:00 | close | 859 | 0.20 | 113.788 | 113.064 | 116.664 | 2480.00 | 2221814.60 |
2578 | 2018.11.12 05:00 | sell | 860 | 0.20 | 113.971 | 0.000 | 0.000 | ||
2579 | 2018.11.12 05:00 | modify | 860 | 0.20 | 113.971 | 114.371 | 110.971 | ||
2580 | 2018.11.12 18:00 | close | 860 | 0.20 | 113.772 | 114.371 | 110.971 | 3980.00 | 2225794.60 |
2581 | 2018.11.19 05:00 | buy | 861 | 0.20 | 112.685 | 0.000 | 0.000 | ||
2582 | 2018.11.19 05:00 | modify | 861 | 0.20 | 112.685 | 112.285 | 115.685 | ||
2583 | 2018.11.19 18:00 | close | 861 | 0.20 | 112.564 | 112.285 | 115.685 | -2420.00 | 2223374.60 |
2584 | 2018.11.20 05:00 | sell | 862 | 0.20 | 112.581 | 0.000 | 0.000 | ||
2585 | 2018.11.20 05:00 | modify | 862 | 0.20 | 112.581 | 113.181 | 109.581 | ||
2586 | 2018.11.20 18:00 | close | 862 | 0.20 | 112.630 | 113.181 | 109.581 | -980.00 | 2222394.60 |
2587 | 2018.11.28 05:00 | buy | 863 | 0.20 | 113.802 | 0.000 | 0.000 | ||
2588 | 2018.11.28 05:00 | modify | 863 | 0.20 | 113.802 | 113.202 | 116.802 | ||
2589 | 2018.11.28 18:00 | close | 863 | 0.20 | 114.003 | 113.202 | 116.802 | 4020.00 | 2226414.60 |
2590 | 2018.12.06 05:00 | sell | 864 | 0.20 | 112.832 | 0.000 | 0.000 | ||
2591 | 2018.12.06 05:00 | modify | 864 | 0.20 | 112.832 | 113.432 | 109.832 | ||
2592 | 2018.12.06 18:00 | close | 864 | 0.20 | 112.364 | 113.432 | 109.832 | 9360.00 | 2235774.60 |
2593 | 2018.12.07 05:00 | sell | 865 | 0.20 | 112.735 | 0.000 | 0.000 | ||
2594 | 2018.12.07 05:00 | modify | 865 | 0.20 | 112.735 | 113.335 | 109.735 | ||
2595 | 2018.12.07 18:00 | close | 865 | 0.20 | 112.698 | 113.335 | 109.735 | 740.00 | 2236514.60 |
2596 | 2018.12.10 05:00 | buy | 866 | 0.20 | 112.319 | 0.000 | 0.000 | ||
2597 | 2018.12.10 05:00 | modify | 866 | 0.20 | 112.319 | 111.919 | 115.319 | ||
2598 | 2018.12.10 18:00 | close | 866 | 0.20 | 112.973 | 111.919 | 115.319 | 13080.00 | 2249594.60 |
2599 | 2018.12.13 05:00 | buy | 867 | 0.20 | 113.469 | 0.000 | 0.000 | ||
2600 | 2018.12.13 05:00 | modify | 867 | 0.20 | 113.469 | 112.869 | 116.469 | ||
2601 | 2018.12.13 18:00 | close | 867 | 0.20 | 113.627 | 112.869 | 116.469 | 3160.00 | 2252754.60 |
2602 | 2018.12.14 05:00 | buy | 868 | 0.20 | 113.483 | 0.000 | 0.000 | ||
2603 | 2018.12.14 05:00 | modify | 868 | 0.20 | 113.483 | 112.883 | 116.483 | ||
2604 | 2018.12.14 18:00 | close | 868 | 0.20 | 113.391 | 112.883 | 116.483 | -1840.00 | 2250914.60 |
2605 | 2019.01.07 05:00 | buy | 869 | 0.20 | 108.237 | 0.000 | 0.000 | ||
2606 | 2019.01.07 05:00 | modify | 869 | 0.20 | 108.237 | 107.837 | 111.237 | ||
2607 | 2019.01.07 18:00 | close | 869 | 0.20 | 108.426 | 107.837 | 111.237 | 3780.00 | 2254694.60 |
2608 | 2019.01.10 05:00 | sell | 870 | 0.20 | 107.960 | 0.000 | 0.000 | ||
2609 | 2019.01.10 05:00 | modify | 870 | 0.20 | 107.960 | 108.560 | 104.960 | ||
2610 | 2019.01.10 18:00 | close | 870 | 0.20 | 108.202 | 108.560 | 104.960 | -4840.00 | 2249854.60 |
2611 | 2019.01.18 05:00 | buy | 871 | 0.20 | 109.342 | 0.000 | 0.000 | ||
2612 | 2019.01.18 05:00 | modify | 871 | 0.20 | 109.342 | 108.742 | 112.342 | ||
2613 | 2019.01.18 18:00 | close | 871 | 0.20 | 109.674 | 108.742 | 112.342 | 6640.00 | 2256494.60 |
2614 | 2019.01.21 05:00 | sell | 872 | 0.20 | 109.693 | 0.000 | 0.000 | ||
2615 | 2019.01.21 05:00 | modify | 872 | 0.20 | 109.693 | 110.093 | 106.693 | ||
2616 | 2019.01.21 18:00 | close | 872 | 0.20 | 109.624 | 110.093 | 106.693 | 1380.00 | 2257874.60 |
2617 | 2019.01.23 05:00 | buy | 873 | 0.20 | 109.636 | 0.000 | 0.000 | ||
2618 | 2019.01.23 05:00 | modify | 873 | 0.20 | 109.636 | 109.036 | 112.636 | ||
2619 | 2019.01.23 18:00 | close | 873 | 0.20 | 109.629 | 109.036 | 112.636 | -140.00 | 2257734.60 |
2620 | 2019.01.25 05:00 | buy | 874 | 0.20 | 109.705 | 0.000 | 0.000 | ||
2621 | 2019.01.25 05:00 | modify | 874 | 0.20 | 109.705 | 109.105 | 112.705 | ||
2622 | 2019.01.25 18:00 | close | 874 | 0.20 | 109.670 | 109.105 | 112.705 | -700.00 | 2257034.60 |
2623 | 2019.02.07 05:00 | buy | 875 | 0.20 | 109.871 | 0.000 | 0.000 | ||
2624 | 2019.02.07 05:00 | modify | 875 | 0.20 | 109.871 | 109.271 | 112.871 | ||
2625 | 2019.02.07 18:00 | close | 875 | 0.20 | 109.737 | 109.271 | 112.871 | -2680.00 | 2254354.60 |
2626 | 2019.02.12 05:00 | buy | 876 | 0.20 | 110.480 | 0.000 | 0.000 | ||
2627 | 2019.02.12 05:00 | modify | 876 | 0.20 | 110.480 | 109.880 | 113.480 | ||
2628 | 2019.02.12 18:00 | close | 876 | 0.20 | 110.500 | 109.880 | 113.480 | 400.00 | 2254754.60 |
2629 | 2019.02.13 05:00 | buy | 877 | 0.20 | 110.620 | 0.000 | 0.000 | ||
2630 | 2019.02.13 05:00 | modify | 877 | 0.20 | 110.620 | 110.020 | 113.620 | ||
2631 | 2019.02.13 18:00 | close | 877 | 0.20 | 110.864 | 110.020 | 113.620 | 4880.00 | 2259634.60 |
2632 | 2019.02.14 05:00 | buy | 878 | 0.20 | 110.966 | 0.000 | 0.000 | ||
2633 | 2019.02.14 05:00 | modify | 878 | 0.20 | 110.966 | 110.366 | 113.966 | ||
2634 | 2019.02.14 18:00 | close | 878 | 0.20 | 110.692 | 110.366 | 113.966 | -5480.00 | 2254154.60 |
2635 | 2019.02.20 05:00 | buy | 879 | 0.20 | 110.852 | 0.000 | 0.000 | ||
2636 | 2019.02.20 05:00 | modify | 879 | 0.20 | 110.852 | 110.252 | 113.852 | ||
2637 | 2019.02.20 18:00 | close | 879 | 0.20 | 110.743 | 110.252 | 113.852 | -2180.00 | 2251974.60 |
2638 | 2019.02.21 05:00 | buy | 880 | 0.20 | 110.850 | 0.000 | 0.000 | ||
2639 | 2019.02.21 05:00 | modify | 880 | 0.20 | 110.850 | 110.250 | 113.850 | ||
2640 | 2019.02.21 18:00 | close | 880 | 0.20 | 110.651 | 110.250 | 113.850 | -3980.00 | 2247994.60 |
2641 | 2019.02.22 05:00 | buy | 881 | 0.20 | 110.746 | 0.000 | 0.000 | ||
2642 | 2019.02.22 05:00 | modify | 881 | 0.20 | 110.746 | 110.146 | 113.746 | ||
2643 | 2019.02.22 18:00 | close | 881 | 0.20 | 110.746 | 110.146 | 113.746 | 0.00 | 2247994.60 |
2644 | 2019.02.28 05:00 | buy | 882 | 0.20 | 110.872 | 0.000 | 0.000 | ||
2645 | 2019.02.28 05:00 | modify | 882 | 0.20 | 110.872 | 110.272 | 113.872 | ||
2646 | 2019.02.28 18:00 | close | 882 | 0.20 | 111.288 | 110.272 | 113.872 | 8320.00 | 2256314.60 |
2647 | 2019.03.01 05:00 | buy | 883 | 0.20 | 111.757 | 0.000 | 0.000 | ||
2648 | 2019.03.01 05:00 | modify | 883 | 0.20 | 111.757 | 111.157 | 114.757 | ||
2649 | 2019.03.01 18:00 | close | 883 | 0.20 | 111.889 | 111.157 | 114.757 | 2640.00 | 2258954.60 |
2650 | 2019.03.04 05:00 | sell | 884 | 0.20 | 111.974 | 0.000 | 0.000 | ||
2651 | 2019.03.04 05:00 | modify | 884 | 0.20 | 111.974 | 112.374 | 108.974 | ||
2652 | 2019.03.04 18:00 | close | 884 | 0.20 | 111.843 | 112.374 | 108.974 | 2620.00 | 2261574.60 |
2653 | 2019.03.05 05:00 | buy | 885 | 0.20 | 111.888 | 0.000 | 0.000 | ||
2654 | 2019.03.05 05:00 | modify | 885 | 0.20 | 111.888 | 111.288 | 114.888 | ||
2655 | 2019.03.05 18:00 | close | 885 | 0.20 | 111.875 | 111.288 | 114.888 | -260.00 | 2261314.60 |
2656 | 2019.03.13 06:00 | sell | 886 | 0.20 | 111.185 | 0.000 | 0.000 | ||
2657 | 2019.03.13 06:00 | modify | 886 | 0.20 | 111.185 | 111.785 | 108.185 | ||
2658 | 2019.03.13 19:00 | close | 886 | 0.20 | 111.235 | 111.785 | 108.185 | -1000.00 | 2260314.60 |
2659 | 2019.03.22 06:00 | sell | 887 | 0.20 | 110.727 | 0.000 | 0.000 | ||
2660 | 2019.03.22 06:00 | modify | 887 | 0.20 | 110.727 | 111.327 | 107.727 | ||
2661 | 2019.03.22 19:00 | close | 887 | 0.20 | 109.768 | 111.327 | 107.727 | 19180.00 | 2279494.60 |
2662 | 2019.03.25 06:00 | buy | 888 | 0.20 | 109.787 | 0.000 | 0.000 | ||
2663 | 2019.03.25 06:00 | modify | 888 | 0.20 | 109.787 | 109.387 | 112.787 | ||
2664 | 2019.03.25 19:00 | close | 888 | 0.20 | 110.079 | 109.387 | 112.787 | 5840.00 | 2285334.60 |
2665 | 2019.03.26 06:00 | sell | 889 | 0.20 | 110.026 | 0.000 | 0.000 | ||
2666 | 2019.03.26 06:00 | modify | 889 | 0.20 | 110.026 | 110.626 | 107.026 | ||
2667 | 2019.03.26 16:45 | s/l | 889 | 0.20 | 110.626 | 110.626 | 107.026 | -12000.00 | 2273334.60 |
2668 | 2019.04.01 06:00 | sell | 890 | 0.20 | 111.113 | 0.000 | 0.000 | ||
2669 | 2019.04.01 06:00 | modify | 890 | 0.20 | 111.113 | 111.513 | 108.113 | ||
2670 | 2019.04.01 19:00 | close | 890 | 0.20 | 111.299 | 111.513 | 108.113 | -3720.00 | 2269614.60 |
2671 | 2019.04.03 06:00 | buy | 891 | 0.20 | 111.498 | 0.000 | 0.000 | ||
2672 | 2019.04.03 06:00 | modify | 891 | 0.20 | 111.498 | 110.898 | 114.498 | ||
2673 | 2019.04.03 19:00 | close | 891 | 0.20 | 111.470 | 110.898 | 114.498 | -560.00 | 2269054.60 |
2674 | 2019.04.04 06:00 | buy | 892 | 0.20 | 111.431 | 0.000 | 0.000 | ||
2675 | 2019.04.04 06:00 | modify | 892 | 0.20 | 111.431 | 110.831 | 114.431 | ||
2676 | 2019.04.04 19:00 | close | 892 | 0.20 | 111.543 | 110.831 | 114.431 | 2240.00 | 2271294.60 |
2677 | 2019.04.05 06:00 | buy | 893 | 0.20 | 111.719 | 0.000 | 0.000 | ||
2678 | 2019.04.05 06:00 | modify | 893 | 0.20 | 111.719 | 111.119 | 114.719 | ||
2679 | 2019.04.05 19:00 | close | 893 | 0.20 | 111.698 | 111.119 | 114.719 | -420.00 | 2270874.60 |
2680 | 2019.04.15 06:00 | sell | 894 | 0.20 | 111.985 | 0.000 | 0.000 | ||
2681 | 2019.04.15 06:00 | modify | 894 | 0.20 | 111.985 | 112.385 | 108.985 | ||
2682 | 2019.04.15 19:00 | close | 894 | 0.20 | 112.006 | 112.385 | 108.985 | -420.00 | 2270454.60 |
2683 | 2019.04.16 06:00 | buy | 895 | 0.20 | 111.961 | 0.000 | 0.000 | ||
2684 | 2019.04.16 06:00 | modify | 895 | 0.20 | 111.961 | 111.361 | 114.961 | ||
2685 | 2019.04.16 19:00 | close | 895 | 0.20 | 111.947 | 111.361 | 114.961 | -280.00 | 2270174.60 |
2686 | 2019.04.30 06:00 | sell | 896 | 0.20 | 111.587 | 0.000 | 0.000 | ||
2687 | 2019.04.30 06:00 | modify | 896 | 0.20 | 111.587 | 112.187 | 108.587 | ||
2688 | 2019.04.30 19:00 | close | 896 | 0.20 | 111.402 | 112.187 | 108.587 | 3700.00 | 2273874.60 |
2689 | 2019.05.06 06:00 | buy | 897 | 0.20 | 110.562 | 0.000 | 0.000 | ||
2690 | 2019.05.06 06:00 | modify | 897 | 0.20 | 110.562 | 110.162 | 113.562 | ||
2691 | 2019.05.06 19:00 | close | 897 | 0.20 | 110.846 | 110.162 | 113.562 | 5680.00 | 2279554.60 |
2692 | 2019.05.07 06:00 | sell | 898 | 0.20 | 110.725 | 0.000 | 0.000 | ||
2693 | 2019.05.07 06:00 | modify | 898 | 0.20 | 110.725 | 111.325 | 107.725 | ||
2694 | 2019.05.07 19:00 | close | 898 | 0.20 | 110.347 | 111.325 | 107.725 | 7560.00 | 2287114.60 |
2695 | 2019.05.08 06:00 | sell | 899 | 0.20 | 110.009 | 0.000 | 0.000 | ||
2696 | 2019.05.08 06:00 | modify | 899 | 0.20 | 110.009 | 110.609 | 107.009 | ||
2697 | 2019.05.08 19:00 | close | 899 | 0.20 | 110.126 | 110.609 | 107.009 | -2340.00 | 2284774.60 |
2698 | 2019.05.09 06:00 | sell | 900 | 0.20 | 109.913 | 0.000 | 0.000 | ||
2699 | 2019.05.09 06:00 | modify | 900 | 0.20 | 109.913 | 110.513 | 106.913 | ||
2700 | 2019.05.09 19:00 | close | 900 | 0.20 | 109.564 | 110.513 | 106.913 | 6980.00 | 2291754.60 |
2701 | 2019.05.10 06:00 | sell | 901 | 0.20 | 109.836 | 0.000 | 0.000 | ||
2702 | 2019.05.10 06:00 | modify | 901 | 0.20 | 109.836 | 110.436 | 106.836 | ||
2703 | 2019.05.10 19:00 | close | 901 | 0.20 | 109.559 | 110.436 | 106.836 | 5540.00 | 2297294.60 |
2704 | 2019.05.16 06:00 | sell | 902 | 0.20 | 109.468 | 0.000 | 0.000 | ||
2705 | 2019.05.16 06:00 | modify | 902 | 0.20 | 109.468 | 110.068 | 106.468 | ||
2706 | 2019.05.16 19:00 | close | 902 | 0.20 | 109.889 | 110.068 | 106.468 | -8420.00 | 2288874.60 |
2707 | 2019.05.20 06:00 | sell | 903 | 0.20 | 110.224 | 0.000 | 0.000 | ||
2708 | 2019.05.20 06:00 | modify | 903 | 0.20 | 110.224 | 110.624 | 107.224 | ||
2709 | 2019.05.20 19:00 | close | 903 | 0.20 | 109.961 | 110.624 | 107.224 | 5260.00 | 2294134.60 |
2710 | 2019.05.22 06:00 | buy | 904 | 0.20 | 110.537 | 0.000 | 0.000 | ||
2711 | 2019.05.22 06:00 | modify | 904 | 0.20 | 110.537 | 109.937 | 113.537 | ||
2712 | 2019.05.22 19:00 | close | 904 | 0.20 | 110.272 | 109.937 | 113.537 | -5300.00 | 2288834.60 |
2713 | 2019.05.28 06:00 | sell | 905 | 0.20 | 109.474 | 0.000 | 0.000 | ||
2714 | 2019.05.28 06:00 | modify | 905 | 0.20 | 109.474 | 110.074 | 106.474 | ||
2715 | 2019.05.28 19:00 | close | 905 | 0.20 | 109.495 | 110.074 | 106.474 | -420.00 | 2288414.60 |
2716 | 2019.06.03 06:00 | buy | 906 | 0.20 | 108.123 | 0.000 | 0.000 | ||
2717 | 2019.06.03 06:00 | modify | 906 | 0.20 | 108.123 | 107.723 | 111.123 | ||
2718 | 2019.06.03 19:00 | close | 906 | 0.20 | 108.380 | 107.723 | 111.123 | 5140.00 | 2293554.60 |
2719 | 2019.06.04 06:00 | sell | 907 | 0.20 | 107.974 | 0.000 | 0.000 | ||
2720 | 2019.06.04 06:00 | modify | 907 | 0.20 | 107.974 | 108.574 | 104.974 | ||
2721 | 2019.06.04 19:00 | close | 907 | 0.20 | 108.290 | 108.574 | 104.974 | -6320.00 | 2287234.60 |
2722 | 2019.06.05 06:00 | sell | 908 | 0.20 | 108.048 | 0.000 | 0.000 | ||
2723 | 2019.06.05 06:00 | modify | 908 | 0.20 | 108.048 | 108.648 | 105.048 | ||
2724 | 2019.06.05 19:00 | close | 908 | 0.20 | 108.201 | 108.648 | 105.048 | -3060.00 | 2284174.60 |
2725 | 2019.06.13 06:00 | sell | 909 | 0.20 | 108.218 | 0.000 | 0.000 | ||
2726 | 2019.06.13 06:00 | modify | 909 | 0.20 | 108.218 | 108.818 | 105.218 | ||
2727 | 2019.06.13 19:00 | close | 909 | 0.20 | 108.446 | 108.818 | 105.218 | -4560.00 | 2279614.60 |
2728 | 2019.06.14 06:00 | sell | 910 | 0.20 | 108.293 | 0.000 | 0.000 | ||
2729 | 2019.06.14 06:00 | modify | 910 | 0.20 | 108.293 | 108.893 | 105.293 | ||
2730 | 2019.06.14 19:00 | close | 910 | 0.20 | 108.455 | 108.893 | 105.293 | -3240.00 | 2276374.60 |
2731 | 2019.06.19 06:00 | sell | 911 | 0.20 | 108.440 | 0.000 | 0.000 | ||
2732 | 2019.06.19 06:00 | modify | 911 | 0.20 | 108.440 | 109.040 | 105.440 | ||
2733 | 2019.06.19 19:00 | close | 911 | 0.20 | 108.370 | 109.040 | 105.440 | 1400.00 | 2277774.60 |
2734 | 2019.06.20 06:00 | sell | 912 | 0.20 | 107.579 | 0.000 | 0.000 | ||
2735 | 2019.06.20 06:00 | modify | 912 | 0.20 | 107.579 | 108.179 | 104.579 | ||
2736 | 2019.06.20 19:00 | close | 912 | 0.20 | 107.519 | 108.179 | 104.579 | 1200.00 | 2278974.60 |
2737 | 2019.06.21 06:00 | sell | 913 | 0.20 | 107.082 | 0.000 | 0.000 | ||
2738 | 2019.06.21 06:00 | modify | 913 | 0.20 | 107.082 | 107.682 | 104.082 | ||
2739 | 2019.06.21 17:16 | s/l | 913 | 0.20 | 107.682 | 107.682 | 104.082 | -12000.00 | 2266974.60 |
2740 | 2019.06.24 06:00 | buy | 914 | 0.20 | 107.354 | 0.000 | 0.000 | ||
2741 | 2019.06.24 06:00 | modify | 914 | 0.20 | 107.354 | 106.954 | 110.354 | ||
2742 | 2019.06.24 19:00 | close | 914 | 0.20 | 107.354 | 106.954 | 110.354 | 0.00 | 2266974.60 |
2743 | 2019.06.25 06:00 | sell | 915 | 0.20 | 107.024 | 0.000 | 0.000 | ||
2744 | 2019.06.25 06:00 | modify | 915 | 0.20 | 107.024 | 107.624 | 104.024 | ||
2745 | 2019.06.25 19:00 | close | 915 | 0.20 | 106.919 | 107.624 | 104.024 | 2100.00 | 2269074.60 |
2746 | 2019.07.01 06:00 | sell | 916 | 0.20 | 108.220 | 0.000 | 0.000 | ||
2747 | 2019.07.01 06:00 | modify | 916 | 0.20 | 108.220 | 108.620 | 105.220 | ||
2748 | 2019.07.01 19:00 | close | 916 | 0.20 | 108.420 | 108.620 | 105.220 | -4000.00 | 2265074.60 |
2749 | 2019.07.02 06:00 | buy | 917 | 0.20 | 108.421 | 0.000 | 0.000 | ||
2750 | 2019.07.02 06:00 | modify | 917 | 0.20 | 108.421 | 107.821 | 111.421 | ||
2751 | 2019.07.02 19:00 | close | 917 | 0.20 | 107.977 | 107.821 | 111.421 | -8880.00 | 2256194.60 |
2752 | 2019.07.16 06:00 | sell | 918 | 0.20 | 107.950 | 0.000 | 0.000 | ||
2753 | 2019.07.16 06:00 | modify | 918 | 0.20 | 107.950 | 108.550 | 104.950 | ||
2754 | 2019.07.16 19:00 | close | 918 | 0.20 | 108.355 | 108.550 | 104.950 | -8100.00 | 2248094.60 |
2755 | 2019.07.18 06:00 | sell | 919 | 0.20 | 107.725 | 0.000 | 0.000 | ||
2756 | 2019.07.18 06:00 | modify | 919 | 0.20 | 107.725 | 108.325 | 104.725 | ||
2757 | 2019.07.18 19:00 | close | 919 | 0.20 | 107.745 | 108.325 | 104.725 | -400.00 | 2247694.60 |
2758 | 2019.07.19 06:00 | sell | 920 | 0.20 | 107.514 | 0.000 | 0.000 | ||
2759 | 2019.07.19 06:00 | modify | 920 | 0.20 | 107.514 | 108.114 | 104.514 | ||
2760 | 2019.07.19 19:00 | close | 920 | 0.20 | 107.780 | 108.114 | 104.514 | -5320.00 | 2242374.60 |
2761 | 2019.08.05 06:00 | buy | 921 | 0.20 | 105.992 | 0.000 | 0.000 | ||
2762 | 2019.08.05 06:00 | modify | 921 | 0.20 | 105.992 | 105.592 | 108.992 | ||
2763 | 2019.08.05 19:00 | close | 921 | 0.20 | 106.030 | 105.592 | 108.992 | 760.00 | 2243134.60 |
2764 | 2019.08.06 06:00 | sell | 922 | 0.20 | 106.149 | 0.000 | 0.000 | ||
2765 | 2019.08.06 06:00 | modify | 922 | 0.20 | 106.149 | 106.749 | 103.149 | ||
2766 | 2019.08.06 07:02 | s/l | 922 | 0.20 | 106.749 | 106.749 | 103.149 | -12000.00 | 2231134.60 |
2767 | 2019.08.07 06:00 | sell | 923 | 0.20 | 106.093 | 0.000 | 0.000 | ||
2768 | 2019.08.07 06:00 | modify | 923 | 0.20 | 106.093 | 106.693 | 103.093 | ||
2769 | 2019.08.07 19:00 | close | 923 | 0.20 | 105.627 | 106.693 | 103.093 | 9320.00 | 2240454.60 |
2770 | 2019.08.08 06:00 | sell | 924 | 0.20 | 106.135 | 0.000 | 0.000 | ||
2771 | 2019.08.08 06:00 | modify | 924 | 0.20 | 106.135 | 106.735 | 103.135 | ||
2772 | 2019.08.08 19:00 | close | 924 | 0.20 | 106.052 | 106.735 | 103.135 | 1660.00 | 2242114.60 |
2773 | 2019.08.12 06:00 | buy | 925 | 0.20 | 105.464 | 0.000 | 0.000 | ||
2774 | 2019.08.12 06:00 | modify | 925 | 0.20 | 105.464 | 105.064 | 108.464 | ||
2775 | 2019.08.12 14:18 | s/l | 925 | 0.20 | 105.064 | 105.064 | 108.464 | -8000.00 | 2234114.60 |
2776 | 2019.08.21 06:00 | buy | 926 | 0.20 | 106.490 | 0.000 | 0.000 | ||
2777 | 2019.08.21 06:00 | modify | 926 | 0.20 | 106.490 | 105.890 | 109.490 | ||
2778 | 2019.08.21 19:00 | close | 926 | 0.20 | 106.522 | 105.890 | 109.490 | 640.00 | 2234754.60 |
2779 | 2019.08.26 06:00 | buy | 927 | 0.20 | 105.492 | 0.000 | 0.000 | ||
2780 | 2019.08.26 06:00 | modify | 927 | 0.20 | 105.492 | 105.092 | 108.492 | ||
2781 | 2019.08.26 19:00 | close | 927 | 0.20 | 105.994 | 105.092 | 108.492 | 10040.00 | 2244794.60 |
2782 | 2019.08.27 06:00 | sell | 928 | 0.20 | 105.732 | 0.000 | 0.000 | ||
2783 | 2019.08.27 06:00 | modify | 928 | 0.20 | 105.732 | 106.332 | 102.732 | ||
2784 | 2019.08.27 19:00 | close | 928 | 0.20 | 105.807 | 106.332 | 102.732 | -1500.00 | 2243294.60 |
2785 | 2019.09.03 06:00 | buy | 929 | 0.20 | 106.380 | 0.000 | 0.000 | ||
2786 | 2019.09.03 06:00 | modify | 929 | 0.20 | 106.380 | 105.780 | 109.380 | ||
2787 | 2019.09.03 17:06 | s/l | 929 | 0.20 | 105.780 | 105.780 | 109.380 | -12000.00 | 2231294.60 |
2788 | 2019.09.06 06:00 | buy | 930 | 0.20 | 107.067 | 0.000 | 0.000 | ||
2789 | 2019.09.06 06:00 | modify | 930 | 0.20 | 107.067 | 106.467 | 110.067 | ||
2790 | 2019.09.06 19:00 | close | 930 | 0.20 | 106.802 | 106.467 | 110.067 | -5300.00 | 2225994.60 |
2791 | 2019.09.11 06:00 | buy | 931 | 0.20 | 107.685 | 0.000 | 0.000 | ||
2792 | 2019.09.11 06:00 | modify | 931 | 0.20 | 107.685 | 107.085 | 110.685 | ||
2793 | 2019.09.11 19:00 | close | 931 | 0.20 | 107.725 | 107.085 | 110.685 | 800.00 | 2226794.60 |
2794 | 2019.09.12 06:00 | buy | 932 | 0.20 | 108.040 | 0.000 | 0.000 | ||
2795 | 2019.09.12 06:00 | modify | 932 | 0.20 | 108.040 | 107.440 | 111.040 | ||
2796 | 2019.09.12 19:00 | close | 932 | 0.20 | 107.967 | 107.440 | 111.040 | -1460.00 | 2225334.60 |
2797 | 2019.09.13 06:00 | buy | 933 | 0.20 | 108.183 | 0.000 | 0.000 | ||
2798 | 2019.09.13 06:00 | modify | 933 | 0.20 | 108.183 | 107.583 | 111.183 | ||
2799 | 2019.09.13 19:00 | close | 933 | 0.20 | 108.113 | 107.583 | 111.183 | -1400.00 | 2223934.60 |
2800 | 2019.09.17 06:00 | buy | 934 | 0.20 | 108.186 | 0.000 | 0.000 | ||
2801 | 2019.09.17 06:00 | modify | 934 | 0.20 | 108.186 | 107.586 | 111.186 | ||
2802 | 2019.09.17 19:00 | close | 934 | 0.20 | 108.119 | 107.586 | 111.186 | -1340.00 | 2222594.60 |
2803 | 2019.09.18 06:00 | buy | 935 | 0.20 | 108.263 | 0.000 | 0.000 | ||
2804 | 2019.09.18 06:00 | modify | 935 | 0.20 | 108.263 | 107.663 | 111.263 | ||
2805 | 2019.09.18 19:00 | close | 935 | 0.20 | 108.166 | 107.663 | 111.263 | -1940.00 | 2220654.60 |
2806 | 2019.10.01 06:00 | buy | 936 | 0.20 | 108.217 | 0.000 | 0.000 | ||
2807 | 2019.10.01 06:00 | modify | 936 | 0.20 | 108.217 | 107.617 | 111.217 | ||
2808 | 2019.10.01 19:00 | close | 936 | 0.20 | 107.699 | 107.617 | 111.217 | -10360.00 | 2210294.60 |
2809 | 2019.10.04 06:00 | sell | 937 | 0.20 | 106.751 | 0.000 | 0.000 | ||
2810 | 2019.10.04 06:00 | modify | 937 | 0.20 | 106.751 | 107.351 | 103.751 | ||
2811 | 2019.10.04 19:00 | close | 937 | 0.20 | 106.913 | 107.351 | 103.751 | -3240.00 | 2207054.60 |
2812 | 2019.10.07 06:00 | buy | 938 | 0.20 | 106.799 | 0.000 | 0.000 | ||
2813 | 2019.10.07 06:00 | modify | 938 | 0.20 | 106.799 | 106.399 | 109.799 | ||
2814 | 2019.10.07 19:00 | close | 938 | 0.20 | 107.054 | 106.399 | 109.799 | 5100.00 | 2212154.60 |
2815 | 2019.10.14 06:00 | sell | 939 | 0.20 | 108.295 | 0.000 | 0.000 | ||
2816 | 2019.10.14 06:00 | modify | 939 | 0.20 | 108.295 | 108.695 | 105.295 | ||
2817 | 2019.10.14 19:00 | close | 939 | 0.20 | 108.408 | 108.695 | 105.295 | -2260.00 | 2209894.60 |
2818 | 2019.10.17 06:00 | buy | 940 | 0.20 | 108.784 | 0.000 | 0.000 | ||
2819 | 2019.10.17 06:00 | modify | 940 | 0.20 | 108.784 | 108.184 | 111.784 | ||
2820 | 2019.10.17 19:00 | close | 940 | 0.20 | 108.503 | 108.184 | 111.784 | -5620.00 | 2204274.60 |
2821 | 2019.10.25 06:00 | buy | 941 | 0.20 | 108.640 | 0.000 | 0.000 | ||
2822 | 2019.10.25 06:00 | modify | 941 | 0.20 | 108.640 | 108.040 | 111.640 | ||
2823 | 2019.10.25 19:00 | close | 941 | 0.20 | 108.738 | 108.040 | 111.640 | 1960.00 | 2206234.60 |
2824 | 2019.10.29 06:00 | buy | 942 | 0.20 | 108.989 | 0.000 | 0.000 | ||
2825 | 2019.10.29 06:00 | modify | 942 | 0.20 | 108.989 | 108.389 | 111.989 | ||
2826 | 2019.10.29 19:00 | close | 942 | 0.20 | 108.825 | 108.389 | 111.989 | -3280.00 | 2202954.60 |
2827 | 2019.11.20 05:00 | sell | 943 | 0.20 | 108.483 | 0.000 | 0.000 | ||
2828 | 2019.11.20 05:00 | modify | 943 | 0.20 | 108.483 | 109.083 | 105.483 | ||
2829 | 2019.11.20 18:00 | close | 943 | 0.20 | 108.633 | 109.083 | 105.483 | -3000.00 | 2199954.60 |
2830 | 2019.11.21 05:00 | sell | 944 | 0.20 | 108.480 | 0.000 | 0.000 | ||
2831 | 2019.11.21 05:00 | modify | 944 | 0.20 | 108.480 | 109.080 | 105.480 | ||
2832 | 2019.11.21 18:00 | close | 944 | 0.20 | 108.514 | 109.080 | 105.480 | -680.00 | 2199274.60 |
2833 | 2019.11.27 05:00 | buy | 945 | 0.20 | 109.117 | 0.000 | 0.000 | ||
2834 | 2019.11.27 05:00 | modify | 945 | 0.20 | 109.117 | 108.517 | 112.117 | ||
2835 | 2019.11.27 18:00 | close | 945 | 0.20 | 109.378 | 108.517 | 112.117 | 5220.00 | 2204494.60 |
2836 | 2019.11.28 05:00 | buy | 946 | 0.20 | 109.468 | 0.000 | 0.000 | ||
2837 | 2019.11.28 05:00 | modify | 946 | 0.20 | 109.468 | 108.868 | 112.468 | ||
2838 | 2019.11.28 18:00 | close | 946 | 0.20 | 109.525 | 108.868 | 112.468 | 1140.00 | 2205634.60 |
2839 | 2019.11.29 05:00 | buy | 947 | 0.20 | 109.488 | 0.000 | 0.000 | ||
2840 | 2019.11.29 05:00 | modify | 947 | 0.20 | 109.488 | 108.888 | 112.488 | ||
2841 | 2019.11.29 18:00 | close | 947 | 0.20 | 109.481 | 108.888 | 112.488 | -140.00 | 2205494.60 |
2842 | 2019.12.06 05:00 | sell | 948 | 0.20 | 108.667 | 0.000 | 0.000 | ||
2843 | 2019.12.06 05:00 | modify | 948 | 0.20 | 108.667 | 109.267 | 105.667 | ||
2844 | 2019.12.06 18:00 | close | 948 | 0.20 | 108.668 | 109.267 | 105.667 | -20.00 | 2205474.60 |
2845 | 2020.01.06 05:00 | buy | 949 | 0.20 | 108.031 | 0.000 | 0.000 | ||
2846 | 2020.01.06 05:00 | modify | 949 | 0.20 | 108.031 | 107.631 | 111.031 | ||
2847 | 2020.01.06 18:00 | close | 949 | 0.20 | 108.312 | 107.631 | 111.031 | 5620.00 | 2211094.60 |
2848 | 2020.01.13 05:00 | sell | 950 | 0.20 | 109.618 | 0.000 | 0.000 | ||
2849 | 2020.01.13 05:00 | modify | 950 | 0.20 | 109.618 | 110.018 | 106.618 | ||
2850 | 2020.01.13 18:00 | close | 950 | 0.20 | 109.928 | 110.018 | 106.618 | -6200.00 | 2204894.60 |
2851 | 2020.01.14 05:00 | buy | 951 | 0.20 | 110.084 | 0.000 | 0.000 | ||
2852 | 2020.01.14 05:00 | modify | 951 | 0.20 | 110.084 | 109.484 | 113.084 | ||
2853 | 2020.01.14 18:00 | close | 951 | 0.20 | 110.038 | 109.484 | 113.084 | -920.00 | 2203974.60 |
2854 | 2020.01.16 05:00 | buy | 952 | 0.20 | 109.937 | 0.000 | 0.000 | ||
2855 | 2020.01.16 05:00 | modify | 952 | 0.20 | 109.937 | 109.337 | 112.937 | ||
2856 | 2020.01.16 18:00 | close | 952 | 0.20 | 110.108 | 109.337 | 112.937 | 3420.00 | 2207394.60 |
2857 | 2020.01.17 05:00 | buy | 953 | 0.20 | 110.208 | 0.000 | 0.000 | ||
2858 | 2020.01.17 05:00 | modify | 953 | 0.20 | 110.208 | 109.608 | 113.208 | ||
2859 | 2020.01.17 18:00 | close | 953 | 0.20 | 110.157 | 109.608 | 113.208 | -1020.00 | 2206374.60 |
2860 | 2020.01.27 05:00 | buy | 954 | 0.20 | 108.938 | 0.000 | 0.000 | ||
2861 | 2020.01.27 05:00 | modify | 954 | 0.20 | 108.938 | 108.538 | 111.938 | ||
2862 | 2020.01.27 18:00 | close | 954 | 0.20 | 108.901 | 108.538 | 111.938 | -740.00 | 2205634.60 |
2863 | 2020.01.28 05:00 | sell | 955 | 0.20 | 108.994 | 0.000 | 0.000 | ||
2864 | 2020.01.28 05:00 | modify | 955 | 0.20 | 108.994 | 109.594 | 105.994 | ||
2865 | 2020.01.28 18:00 | close | 955 | 0.20 | 109.146 | 109.594 | 105.994 | -3040.00 | 2202594.60 |
2866 | 2020.01.30 05:00 | sell | 956 | 0.20 | 108.887 | 0.000 | 0.000 | ||
2867 | 2020.01.30 05:00 | modify | 956 | 0.20 | 108.887 | 109.487 | 105.887 | ||
2868 | 2020.01.30 18:00 | close | 956 | 0.20 | 108.677 | 109.487 | 105.887 | 4200.00 | 2206794.60 |
2869 | 2020.02.03 05:00 | buy | 957 | 0.20 | 108.485 | 0.000 | 0.000 | ||
2870 | 2020.02.03 05:00 | modify | 957 | 0.20 | 108.485 | 108.085 | 111.485 | ||
2871 | 2020.02.03 18:00 | close | 957 | 0.20 | 108.703 | 108.085 | 111.485 | 4360.00 | 2211154.60 |
2872 | 2020.02.07 05:00 | buy | 958 | 0.20 | 109.902 | 0.000 | 0.000 | ||
2873 | 2020.02.07 05:00 | modify | 958 | 0.20 | 109.902 | 109.302 | 112.902 | ||
2874 | 2020.02.07 18:00 | close | 958 | 0.20 | 109.759 | 109.302 | 112.902 | -2860.00 | 2208294.60 |
2875 | 2020.02.11 05:00 | buy | 959 | 0.20 | 109.879 | 0.000 | 0.000 | ||
2876 | 2020.02.11 05:00 | modify | 959 | 0.20 | 109.879 | 109.279 | 112.879 | ||
2877 | 2020.02.11 18:00 | close | 959 | 0.20 | 109.897 | 109.279 | 112.879 | 360.00 | 2208654.60 |
2878 | 2020.02.12 05:00 | buy | 960 | 0.20 | 109.882 | 0.000 | 0.000 | ||
2879 | 2020.02.12 05:00 | modify | 960 | 0.20 | 109.882 | 109.282 | 112.882 | ||
2880 | 2020.02.12 18:00 | close | 960 | 0.20 | 110.006 | 109.282 | 112.882 | 2480.00 | 2211134.60 |
2881 | 2020.02.19 05:00 | buy | 961 | 0.20 | 110.037 | 0.000 | 0.000 | ||
2882 | 2020.02.19 05:00 | modify | 961 | 0.20 | 110.037 | 109.437 | 113.037 | ||
2883 | 2020.02.19 18:00 | close | 961 | 0.20 | 110.936 | 109.437 | 113.037 | 17980.00 | 2229114.60 |
2884 | 2020.02.20 05:00 | buy | 962 | 0.20 | 111.341 | 0.000 | 0.000 | ||
2885 | 2020.02.20 05:00 | modify | 962 | 0.20 | 111.341 | 110.741 | 114.341 | ||
2886 | 2020.02.20 18:00 | close | 962 | 0.20 | 112.083 | 110.741 | 114.341 | 14840.00 | 2243954.60 |
2887 | 2020.02.21 05:00 | buy | 963 | 0.20 | 112.012 | 0.000 | 0.000 | ||
2888 | 2020.02.21 05:00 | modify | 963 | 0.20 | 112.012 | 111.412 | 115.012 | ||
2889 | 2020.02.21 18:00 | close | 963 | 0.20 | 111.683 | 111.412 | 115.012 | -6580.00 | 2237374.60 |
2890 | 2020.02.28 05:00 | sell | 964 | 0.20 | 109.291 | 0.000 | 0.000 | ||
2891 | 2020.02.28 05:00 | modify | 964 | 0.20 | 109.291 | 109.891 | 106.291 | ||
2892 | 2020.02.28 18:00 | close | 964 | 0.20 | 107.929 | 109.891 | 106.291 | 27240.00 | 2264614.60 |
2893 | 2020.03.02 05:00 | buy | 965 | 0.20 | 108.159 | 0.000 | 0.000 | ||
2894 | 2020.03.02 05:00 | modify | 965 | 0.20 | 108.159 | 107.759 | 111.159 | ||
2895 | 2020.03.02 11:33 | s/l | 965 | 0.20 | 107.759 | 107.759 | 111.159 | -8000.00 | 2256614.60 |
2896 | 2020.03.03 05:00 | sell | 966 | 0.20 | 107.945 | 0.000 | 0.000 | ||
2897 | 2020.03.03 05:00 | modify | 966 | 0.20 | 107.945 | 108.545 | 104.945 | ||
2898 | 2020.03.03 18:00 | close | 966 | 0.20 | 107.540 | 108.545 | 104.945 | 8100.00 | 2264714.60 |
2899 | 2020.03.04 05:00 | sell | 967 | 0.20 | 107.328 | 0.000 | 0.000 | ||
2900 | 2020.03.04 05:00 | modify | 967 | 0.20 | 107.328 | 107.928 | 104.328 | ||
2901 | 2020.03.04 18:00 | close | 967 | 0.20 | 107.271 | 107.928 | 104.328 | 1140.00 | 2265854.60 |
2902 | 2020.03.05 05:00 | sell | 968 | 0.20 | 107.296 | 0.000 | 0.000 | ||
2903 | 2020.03.05 05:00 | modify | 968 | 0.20 | 107.296 | 107.896 | 104.296 | ||
2904 | 2020.03.05 18:00 | close | 968 | 0.20 | 106.662 | 107.896 | 104.296 | 12680.00 | 2278534.60 |
2905 | 2020.03.06 05:00 | sell | 969 | 0.20 | 105.912 | 0.000 | 0.000 | ||
2906 | 2020.03.06 05:00 | modify | 969 | 0.20 | 105.912 | 106.512 | 102.912 | ||
2907 | 2020.03.06 18:00 | close | 969 | 0.20 | 105.365 | 106.512 | 102.912 | 10940.00 | 2289474.60 |
2908 | 2020.03.09 06:00 | buy | 970 | 0.20 | 102.648 | 0.000 | 0.000 | ||
2909 | 2020.03.09 06:00 | modify | 970 | 0.20 | 102.648 | 102.248 | 105.648 | ||
2910 | 2020.03.09 06:47 | s/l | 970 | 0.20 | 102.248 | 102.248 | 105.648 | -8000.00 | 2281474.60 |
2911 | 2020.03.10 06:00 | sell | 971 | 0.20 | 103.226 | 0.000 | 0.000 | ||
2912 | 2020.03.10 06:00 | modify | 971 | 0.20 | 103.226 | 103.826 | 100.226 | ||
2913 | 2020.03.10 06:51 | s/l | 971 | 0.20 | 103.826 | 103.826 | 100.226 | -12000.00 | 2269474.60 |
2914 | 2020.03.16 06:00 | sell | 972 | 0.20 | 107.142 | 0.000 | 0.000 | ||
2915 | 2020.03.16 06:00 | modify | 972 | 0.20 | 107.142 | 107.542 | 104.142 | ||
2916 | 2020.03.16 19:00 | close | 972 | 0.20 | 105.678 | 107.542 | 104.142 | 29280.00 | 2298754.60 |
2917 | 2020.03.17 06:00 | buy | 973 | 0.20 | 106.342 | 0.000 | 0.000 | ||
2918 | 2020.03.17 06:00 | modify | 973 | 0.20 | 106.342 | 105.742 | 109.342 | ||
2919 | 2020.03.17 19:00 | close | 973 | 0.20 | 107.399 | 105.742 | 109.342 | 21140.00 | 2319894.60 |
2920 | 2020.03.23 06:00 | sell | 974 | 0.20 | 110.063 | 0.000 | 0.000 | ||
2921 | 2020.03.23 06:00 | modify | 974 | 0.20 | 110.063 | 110.463 | 107.063 | ||
2922 | 2020.03.23 12:20 | s/l | 974 | 0.20 | 110.463 | 110.463 | 107.063 | -8000.00 | 2311894.60 |
2923 | 2020.03.30 06:00 | buy | 975 | 0.20 | 107.317 | 0.000 | 0.000 | ||
2924 | 2020.03.30 06:00 | modify | 975 | 0.20 | 107.317 | 106.917 | 110.317 | ||
2925 | 2020.03.30 19:00 | close | 975 | 0.20 | 108.052 | 106.917 | 110.317 | 14700.00 | 2326594.60 |
2926 | 2020.04.01 06:00 | sell | 976 | 0.20 | 107.686 | 0.000 | 0.000 | ||
2927 | 2020.04.01 06:00 | modify | 976 | 0.20 | 107.686 | 108.286 | 104.686 | ||
2928 | 2020.04.01 19:00 | close | 976 | 0.20 | 107.050 | 108.286 | 104.686 | 12720.00 | 2339314.60 |
2929 | 2020.04.06 06:00 | sell | 977 | 0.20 | 108.925 | 0.000 | 0.000 | ||
2930 | 2020.04.06 06:00 | modify | 977 | 0.20 | 108.925 | 109.325 | 105.925 | ||
2931 | 2020.04.06 10:29 | s/l | 977 | 0.20 | 109.325 | 109.325 | 105.925 | -8000.00 | 2331314.60 |
2932 | 2020.04.13 06:00 | buy | 978 | 0.20 | 108.102 | 0.000 | 0.000 | ||
2933 | 2020.04.13 06:00 | modify | 978 | 0.20 | 108.102 | 107.702 | 111.102 | ||
2934 | 2020.04.13 17:29 | s/l | 978 | 0.20 | 107.702 | 107.702 | 111.102 | -8000.00 | 2323314.60 |
2935 | 2020.04.15 06:00 | sell | 979 | 0.20 | 107.106 | 0.000 | 0.000 | ||
2936 | 2020.04.15 06:00 | modify | 979 | 0.20 | 107.106 | 107.706 | 104.106 | ||
2937 | 2020.04.15 16:16 | s/l | 979 | 0.20 | 107.706 | 107.706 | 104.106 | -12000.00 | 2311314.60 |
2938 | 2020.04.28 06:00 | sell | 980 | 0.20 | 107.302 | 0.000 | 0.000 | ||
2939 | 2020.04.28 06:00 | modify | 980 | 0.20 | 107.302 | 107.902 | 104.302 | ||
2940 | 2020.04.28 19:00 | close | 980 | 0.20 | 106.847 | 107.902 | 104.302 | 9100.00 | 2320414.60 |
2941 | 2020.04.29 06:00 | sell | 981 | 0.20 | 106.524 | 0.000 | 0.000 | ||
2942 | 2020.04.29 06:00 | modify | 981 | 0.20 | 106.524 | 107.124 | 103.524 | ||
2943 | 2020.04.29 19:00 | close | 981 | 0.20 | 106.673 | 107.124 | 103.524 | -2980.00 | 2317434.60 |
2944 | 2020.04.30 06:00 | sell | 982 | 0.20 | 106.675 | 0.000 | 0.000 | ||
2945 | 2020.04.30 06:00 | modify | 982 | 0.20 | 106.675 | 107.275 | 103.675 | ||
2946 | 2020.04.30 19:00 | close | 982 | 0.20 | 106.957 | 107.275 | 103.675 | -5640.00 | 2311794.60 |
2947 | 2020.05.07 06:00 | sell | 983 | 0.20 | 106.155 | 0.000 | 0.000 | ||
2948 | 2020.05.07 06:00 | modify | 983 | 0.20 | 106.155 | 106.755 | 103.155 | ||
2949 | 2020.05.07 19:00 | close | 983 | 0.20 | 106.369 | 106.755 | 103.155 | -4280.00 | 2307514.60 |
2950 | 2020.05.08 06:00 | sell | 984 | 0.20 | 106.317 | 0.000 | 0.000 | ||
2951 | 2020.05.08 06:00 | modify | 984 | 0.20 | 106.317 | 106.917 | 103.317 | ||
2952 | 2020.05.08 19:00 | close | 984 | 0.20 | 106.514 | 106.917 | 103.317 | -3940.00 | 2303574.60 |
2953 | 2020.05.15 06:00 | buy | 985 | 0.20 | 107.317 | 0.000 | 0.000 | ||
2954 | 2020.05.15 06:00 | modify | 985 | 0.20 | 107.317 | 106.717 | 110.317 | ||
2955 | 2020.05.15 19:00 | close | 985 | 0.20 | 107.265 | 106.717 | 110.317 | -1040.00 | 2302534.60 |
2956 | 2020.05.19 06:00 | buy | 986 | 0.20 | 107.420 | 0.000 | 0.000 | ||
2957 | 2020.05.19 06:00 | modify | 986 | 0.20 | 107.420 | 106.820 | 110.420 | ||
2958 | 2020.05.19 19:00 | close | 986 | 0.20 | 107.874 | 106.820 | 110.420 | 9080.00 | 2311614.60 |
2959 | 2020.05.26 06:00 | buy | 987 | 0.20 | 107.856 | 0.000 | 0.000 | ||
2960 | 2020.05.26 06:00 | modify | 987 | 0.20 | 107.856 | 107.256 | 110.856 | ||
2961 | 2020.05.26 19:00 | close | 987 | 0.20 | 107.623 | 107.256 | 110.856 | -4660.00 | 2306954.60 |
2962 | 2020.05.28 06:00 | buy | 988 | 0.20 | 107.854 | 0.000 | 0.000 | ||
2963 | 2020.05.28 06:00 | modify | 988 | 0.20 | 107.854 | 107.254 | 110.854 | ||
2964 | 2020.05.28 19:00 | close | 988 | 0.20 | 107.666 | 107.254 | 110.854 | -3760.00 | 2303194.60 |
2965 | 2020.06.02 06:00 | buy | 989 | 0.20 | 107.692 | 0.000 | 0.000 | ||
2966 | 2020.06.02 06:00 | modify | 989 | 0.20 | 107.692 | 107.092 | 110.692 | ||
2967 | 2020.06.02 19:00 | close | 989 | 0.20 | 108.584 | 107.092 | 110.692 | 17840.00 | 2321034.60 |
2968 | 2020.06.03 06:00 | buy | 990 | 0.20 | 108.541 | 0.000 | 0.000 | ||
2969 | 2020.06.03 06:00 | modify | 990 | 0.20 | 108.541 | 107.941 | 111.541 | ||
2970 | 2020.06.03 19:00 | close | 990 | 0.20 | 108.870 | 107.941 | 111.541 | 6580.00 | 2327614.60 |
2971 | 2020.06.04 06:00 | buy | 991 | 0.20 | 108.838 | 0.000 | 0.000 | ||
2972 | 2020.06.04 06:00 | modify | 991 | 0.20 | 108.838 | 108.238 | 111.838 | ||
2973 | 2020.06.04 19:00 | close | 991 | 0.20 | 108.989 | 108.238 | 111.838 | 3020.00 | 2330634.60 |
2974 | 2020.06.05 06:00 | buy | 992 | 0.20 | 109.117 | 0.000 | 0.000 | ||
2975 | 2020.06.05 06:00 | modify | 992 | 0.20 | 109.117 | 108.517 | 112.117 | ||
2976 | 2020.06.05 19:00 | close | 992 | 0.20 | 109.673 | 108.517 | 112.117 | 11120.00 | 2341754.60 |
2977 | 2020.06.08 06:00 | sell | 993 | 0.20 | 109.533 | 0.000 | 0.000 | ||
2978 | 2020.06.08 06:00 | modify | 993 | 0.20 | 109.533 | 109.933 | 106.533 | ||
2979 | 2020.06.08 19:00 | close | 993 | 0.20 | 108.469 | 109.933 | 106.533 | 21280.00 | 2363034.60 |
2980 | 2020.06.11 06:00 | sell | 994 | 0.20 | 106.928 | 0.000 | 0.000 | ||
2981 | 2020.06.11 06:00 | modify | 994 | 0.20 | 106.928 | 107.528 | 103.928 | ||
2982 | 2020.06.11 19:00 | close | 994 | 0.20 | 106.678 | 107.528 | 103.928 | 5000.00 | 2368034.60 |
2983 | 2020.06.18 06:00 | sell | 995 | 0.20 | 106.878 | 0.000 | 0.000 | ||
2984 | 2020.06.18 06:00 | modify | 995 | 0.20 | 106.878 | 107.478 | 103.878 | ||
2985 | 2020.06.18 19:00 | close | 995 | 0.20 | 106.792 | 107.478 | 103.878 | 1720.00 | 2369754.60 |
2986 | 2020.06.19 06:00 | sell | 996 | 0.20 | 106.917 | 0.000 | 0.000 | ||
2987 | 2020.06.19 06:00 | modify | 996 | 0.20 | 106.917 | 107.517 | 103.917 | ||
2988 | 2020.06.19 19:00 | close | 996 | 0.20 | 106.900 | 107.517 | 103.917 | 340.00 | 2370094.60 |
2989 | 2020.06.24 06:00 | sell | 997 | 0.20 | 106.521 | 0.000 | 0.000 | ||
2990 | 2020.06.24 06:00 | modify | 997 | 0.20 | 106.521 | 107.121 | 103.521 | ||
2991 | 2020.06.24 19:00 | close | 997 | 0.20 | 106.826 | 107.121 | 103.521 | -6100.00 | 2363994.60 |
2992 | 2020.06.30 06:00 | buy | 998 | 0.20 | 107.784 | 0.000 | 0.000 | ||
2993 | 2020.06.30 06:00 | modify | 998 | 0.20 | 107.784 | 107.184 | 110.784 | ||
2994 | 2020.06.30 19:00 | close | 998 | 0.20 | 107.768 | 107.184 | 110.784 | -320.00 | 2363674.60 |
2995 | 2020.07.10 06:00 | sell | 999 | 0.20 | 107.054 | 0.000 | 0.000 | ||
2996 | 2020.07.10 06:00 | modify | 999 | 0.20 | 107.054 | 107.654 | 104.054 | ||
2997 | 2020.07.10 19:00 | close | 999 | 0.20 | 106.774 | 107.654 | 104.054 | 5600.00 | 2369274.60 |
2998 | 2020.07.16 06:00 | sell | 1000 | 0.20 | 106.945 | 0.000 | 0.000 | ||
2999 | 2020.07.16 06:00 | modify | 1000 | 0.20 | 106.945 | 107.545 | 103.945 | ||
3000 | 2020.07.16 19:00 | close | 1000 | 0.20 | 107.057 | 107.545 | 103.945 | -2240.00 | 2367034.60 |
3001 | 2020.07.24 06:00 | sell | 1001 | 0.20 | 106.504 | 0.000 | 0.000 | ||
3002 | 2020.07.24 06:00 | modify | 1001 | 0.20 | 106.504 | 107.104 | 103.504 | ||
3003 | 2020.07.24 19:00 | close | 1001 | 0.20 | 105.794 | 107.104 | 103.504 | 14200.00 | 2381234.60 |
3004 | 2020.07.27 06:00 | buy | 1002 | 0.20 | 105.568 | 0.000 | 0.000 | ||
3005 | 2020.07.27 06:00 | modify | 1002 | 0.20 | 105.568 | 105.168 | 108.568 | ||
3006 | 2020.07.27 16:57 | s/l | 1002 | 0.20 | 105.168 | 105.168 | 108.568 | -8000.00 | 2373234.60 |
3007 | 2020.07.29 06:00 | sell | 1003 | 0.20 | 105.038 | 0.000 | 0.000 | ||
3008 | 2020.07.29 06:00 | modify | 1003 | 0.20 | 105.038 | 105.638 | 102.038 | ||
3009 | 2020.07.29 19:00 | close | 1003 | 0.20 | 105.063 | 105.638 | 102.038 | -500.00 | 2372734.60 |
3010 | 2020.07.30 06:00 | sell | 1004 | 0.20 | 105.051 | 0.000 | 0.000 | ||
3011 | 2020.07.30 06:00 | modify | 1004 | 0.20 | 105.051 | 105.651 | 102.051 | ||
3012 | 2020.07.30 19:00 | close | 1004 | 0.20 | 105.053 | 105.651 | 102.051 | -40.00 | 2372694.60 |
3013 | 2020.07.31 06:00 | sell | 1005 | 0.20 | 104.246 | 0.000 | 0.000 | ||
3014 | 2020.07.31 06:00 | modify | 1005 | 0.20 | 104.246 | 104.846 | 101.246 | ||
3015 | 2020.07.31 12:16 | s/l | 1005 | 0.20 | 104.846 | 104.846 | 101.246 | -12000.00 | 2360694.60 |
3016 | 2020.08.03 06:00 | sell | 1006 | 0.20 | 105.863 | 0.000 | 0.000 | ||
3017 | 2020.08.03 06:00 | modify | 1006 | 0.20 | 105.863 | 106.263 | 102.863 | ||
3018 | 2020.08.03 15:57 | s/l | 1006 | 0.20 | 106.263 | 106.263 | 102.863 | -8000.00 | 2352694.60 |
3019 | 2020.08.11 06:00 | buy | 1007 | 0.20 | 106.052 | 0.000 | 0.000 | ||
3020 | 2020.08.11 06:00 | modify | 1007 | 0.20 | 106.052 | 105.452 | 109.052 | ||
3021 | 2020.08.11 19:00 | close | 1007 | 0.20 | 106.552 | 105.452 | 109.052 | 10000.00 | 2362694.60 |
3022 | 2020.08.12 06:00 | buy | 1008 | 0.20 | 106.715 | 0.000 | 0.000 | ||
3023 | 2020.08.12 06:00 | modify | 1008 | 0.20 | 106.715 | 106.115 | 109.715 | ||
3024 | 2020.08.12 19:00 | close | 1008 | 0.20 | 106.842 | 106.115 | 109.715 | 2540.00 | 2365234.60 |
3025 | 2020.08.13 06:00 | buy | 1009 | 0.20 | 106.716 | 0.000 | 0.000 | ||
3026 | 2020.08.13 06:00 | modify | 1009 | 0.20 | 106.716 | 106.116 | 109.716 | ||
3027 | 2020.08.13 19:00 | close | 1009 | 0.20 | 106.883 | 106.116 | 109.716 | 3340.00 | 2368574.60 |
3028 | 2020.08.21 06:00 | sell | 1010 | 0.20 | 105.646 | 0.000 | 0.000 | ||
3029 | 2020.08.21 06:00 | modify | 1010 | 0.20 | 105.646 | 106.246 | 102.646 | ||
3030 | 2020.08.21 19:00 | close | 1010 | 0.20 | 105.879 | 106.246 | 102.646 | -4660.00 | 2363914.60 |
3031 | 2020.08.28 06:00 | buy | 1011 | 0.20 | 106.798 | 0.000 | 0.000 | ||
3032 | 2020.08.28 06:00 | modify | 1011 | 0.20 | 106.798 | 106.198 | 109.798 | ||
3033 | 2020.08.28 08:07 | s/l | 1011 | 0.20 | 106.198 | 106.198 | 109.798 | -12000.00 | 2351914.60 |
3034 | 2020.08.31 06:00 | buy | 1012 | 0.20 | 105.514 | 0.000 | 0.000 | ||
3035 | 2020.08.31 06:00 | modify | 1012 | 0.20 | 105.514 | 105.114 | 108.514 | ||
3036 | 2020.08.31 19:00 | close | 1012 | 0.20 | 105.834 | 105.114 | 108.514 | 6400.00 | 2358314.60 |
3037 | 2020.09.01 06:00 | sell | 1013 | 0.20 | 105.605 | 0.000 | 0.000 | ||
3038 | 2020.09.01 06:00 | modify | 1013 | 0.20 | 105.605 | 106.205 | 102.605 | ||
3039 | 2020.09.01 19:00 | close | 1013 | 0.20 | 105.995 | 106.205 | 102.605 | -7800.00 | 2350514.60 |
3040 | 2020.09.04 06:00 | buy | 1014 | 0.20 | 106.221 | 0.000 | 0.000 | ||
3041 | 2020.09.04 06:00 | modify | 1014 | 0.20 | 106.221 | 105.621 | 109.221 | ||
3042 | 2020.09.04 19:00 | close | 1014 | 0.20 | 106.338 | 105.621 | 109.221 | 2340.00 | 2352854.60 |
3043 | 2020.09.08 06:00 | buy | 1015 | 0.20 | 106.273 | 0.000 | 0.000 | ||
3044 | 2020.09.08 06:00 | modify | 1015 | 0.20 | 106.273 | 105.673 | 109.273 | ||
3045 | 2020.09.08 19:00 | close | 1015 | 0.20 | 105.978 | 105.673 | 109.273 | -5900.00 | 2346954.60 |
3046 | 2020.09.11 06:00 | buy | 1016 | 0.20 | 106.192 | 0.000 | 0.000 | ||
3047 | 2020.09.11 06:00 | modify | 1016 | 0.20 | 106.192 | 105.592 | 109.192 | ||
3048 | 2020.09.11 19:00 | close | 1016 | 0.20 | 106.159 | 105.592 | 109.192 | -660.00 | 2346294.60 |
3049 | 2020.09.16 06:00 | sell | 1017 | 0.20 | 105.278 | 0.000 | 0.000 | ||
3050 | 2020.09.16 06:00 | modify | 1017 | 0.20 | 105.278 | 105.878 | 102.278 | ||
3051 | 2020.09.16 19:00 | close | 1017 | 0.20 | 104.940 | 105.878 | 102.278 | 6760.00 | 2353054.60 |
3052 | 2020.09.17 06:00 | sell | 1018 | 0.20 | 105.035 | 0.000 | 0.000 | ||
3053 | 2020.09.17 06:00 | modify | 1018 | 0.20 | 105.035 | 105.635 | 102.035 | ||
3054 | 2020.09.17 19:00 | close | 1018 | 0.20 | 104.774 | 105.635 | 102.035 | 5220.00 | 2358274.60 |
3055 | 2020.09.21 06:00 | buy | 1019 | 0.20 | 104.327 | 0.000 | 0.000 | ||
3056 | 2020.09.21 06:00 | modify | 1019 | 0.20 | 104.327 | 103.927 | 107.327 | ||
3057 | 2020.09.21 19:00 | close | 1019 | 0.20 | 104.685 | 103.927 | 107.327 | 7160.00 | 2365434.60 |
3058 | 2020.09.22 06:00 | sell | 1020 | 0.20 | 104.506 | 0.000 | 0.000 | ||
3059 | 2020.09.22 06:00 | modify | 1020 | 0.20 | 104.506 | 105.106 | 101.506 | ||
3060 | 2020.09.22 19:00 | close | 1020 | 0.20 | 105.055 | 105.106 | 101.506 | -10980.00 | 2354454.60 |
3061 | 2020.09.29 06:00 | buy | 1021 | 0.20 | 105.518 | 0.000 | 0.000 | ||
3062 | 2020.09.29 06:00 | modify | 1021 | 0.20 | 105.518 | 104.918 | 108.518 | ||
3063 | 2020.09.29 19:00 | close | 1021 | 0.20 | 105.675 | 104.918 | 108.518 | 3140.00 | 2357594.60 |
3064 | 2020.10.02 06:00 | buy | 1022 | 0.20 | 105.629 | 0.000 | 0.000 | ||
3065 | 2020.10.02 06:00 | modify | 1022 | 0.20 | 105.629 | 105.029 | 108.629 | ||
3066 | 2020.10.02 08:44 | s/l | 1022 | 0.20 | 105.029 | 105.029 | 108.629 | -12000.00 | 2345594.60 |
3067 | 2020.10.06 06:00 | buy | 1023 | 0.20 | 105.678 | 0.000 | 0.000 | ||
3068 | 2020.10.06 06:00 | modify | 1023 | 0.20 | 105.678 | 105.078 | 108.678 | ||
3069 | 2020.10.06 19:00 | close | 1023 | 0.20 | 105.630 | 105.078 | 108.678 | -960.00 | 2344634.60 |
3070 | 2020.10.07 06:00 | buy | 1024 | 0.20 | 105.658 | 0.000 | 0.000 | ||
3071 | 2020.10.07 06:00 | modify | 1024 | 0.20 | 105.658 | 105.058 | 108.658 | ||
3072 | 2020.10.07 19:00 | close | 1024 | 0.20 | 105.970 | 105.058 | 108.658 | 6240.00 | 2350874.60 |
3073 | 2020.10.14 06:00 | sell | 1025 | 0.20 | 105.403 | 0.000 | 0.000 | ||
3074 | 2020.10.14 06:00 | modify | 1025 | 0.20 | 105.403 | 106.003 | 102.403 | ||
3075 | 2020.10.14 19:00 | close | 1025 | 0.20 | 105.087 | 106.003 | 102.403 | 6320.00 | 2357194.60 |
3076 | 2020.10.16 06:00 | sell | 1026 | 0.20 | 105.265 | 0.000 | 0.000 | ||
3077 | 2020.10.16 06:00 | modify | 1026 | 0.20 | 105.265 | 105.865 | 102.265 | ||
3078 | 2020.10.16 19:00 | close | 1026 | 0.20 | 105.415 | 105.865 | 102.265 | -3000.00 | 2354194.60 |
3079 | 2020.10.23 06:00 | sell | 1027 | 0.20 | 104.695 | 0.000 | 0.000 | ||
3080 | 2020.10.23 06:00 | modify | 1027 | 0.20 | 104.695 | 105.295 | 101.695 | ||
3081 | 2020.10.23 19:00 | close | 1027 | 0.20 | 104.780 | 105.295 | 101.695 | -1700.00 | 2352494.60 |
3082 | 2020.10.27 06:00 | sell | 1028 | 0.20 | 104.700 | 0.000 | 0.000 | ||
3083 | 2020.10.27 06:00 | modify | 1028 | 0.20 | 104.700 | 105.300 | 101.700 | ||
3084 | 2020.10.27 19:00 | close | 1028 | 0.20 | 104.447 | 105.300 | 101.700 | 5060.00 | 2357554.60 |
3085 | 2020.10.28 06:00 | sell | 1029 | 0.20 | 104.303 | 0.000 | 0.000 | ||
3086 | 2020.10.28 06:00 | modify | 1029 | 0.20 | 104.303 | 104.903 | 101.303 | ||
3087 | 2020.10.28 19:00 | close | 1029 | 0.20 | 104.333 | 104.903 | 101.303 | -600.00 | 2356954.60 |
3088 | 2020.10.30 06:00 | sell | 1030 | 0.20 | 104.447 | 0.000 | 0.000 | ||
3089 | 2020.10.30 06:00 | modify | 1030 | 0.20 | 104.447 | 105.047 | 101.447 | ||
3090 | 2020.10.30 19:00 | close | 1030 | 0.20 | 104.552 | 105.047 | 101.447 | -2100.00 | 2354854.60 |
3091 | 2020.11.06 05:00 | sell | 1031 | 0.20 | 103.527 | 0.000 | 0.000 | ||
3092 | 2020.11.06 05:00 | modify | 1031 | 0.20 | 103.527 | 104.127 | 100.527 | ||
3093 | 2020.11.06 18:00 | close | 1031 | 0.20 | 103.305 | 104.127 | 100.527 | 4440.00 | 2359294.60 |
3094 | 2020.11.09 05:00 | buy | 1032 | 0.20 | 103.392 | 0.000 | 0.000 | ||
3095 | 2020.11.09 05:00 | modify | 1032 | 0.20 | 103.392 | 102.992 | 106.392 | ||
3096 | 2020.11.09 18:00 | close | 1032 | 0.20 | 105.377 | 102.992 | 106.392 | 39700.00 | 2398994.60 |
3097 | 2020.11.11 05:00 | buy | 1033 | 0.20 | 105.146 | 0.000 | 0.000 | ||
3098 | 2020.11.11 05:00 | modify | 1033 | 0.20 | 105.146 | 104.546 | 108.146 | ||
3099 | 2020.11.11 18:00 | close | 1033 | 0.20 | 105.612 | 104.546 | 108.146 | 9320.00 | 2408314.60 |
3100 | 2020.11.19 05:00 | sell | 1034 | 0.20 | 103.772 | 0.000 | 0.000 | ||
3101 | 2020.11.19 05:00 | modify | 1034 | 0.20 | 103.772 | 104.372 | 100.772 | ||
3102 | 2020.11.19 18:00 | close | 1034 | 0.20 | 103.893 | 104.372 | 100.772 | -2420.00 | 2405894.60 |
3103 | 2020.11.20 05:00 | sell | 1035 | 0.20 | 103.821 | 0.000 | 0.000 | ||
3104 | 2020.11.20 05:00 | modify | 1035 | 0.20 | 103.821 | 104.421 | 100.821 | ||
3105 | 2020.11.20 18:00 | close | 1035 | 0.20 | 103.804 | 104.421 | 100.821 | 340.00 | 2406234.60 |
3106 | 2020.12.08 05:00 | sell | 1036 | 0.20 | 104.035 | 0.000 | 0.000 | ||
3107 | 2020.12.08 05:00 | modify | 1036 | 0.20 | 104.035 | 104.635 | 101.035 | ||
3108 | 2020.12.08 18:00 | close | 1036 | 0.20 | 104.126 | 104.635 | 101.035 | -1820.00 | 2404414.60 |
3109 | 2021.01.11 05:00 | sell | 1037 | 0.20 | 104.116 | 0.000 | 0.000 | ||
3110 | 2021.01.11 05:00 | modify | 1037 | 0.20 | 104.116 | 104.516 | 101.116 | ||
3111 | 2021.01.11 18:00 | close | 1037 | 0.20 | 104.290 | 104.516 | 101.116 | -3480.00 | 2400934.60 |
3112 | 2021.01.12 05:00 | buy | 1038 | 0.20 | 104.304 | 0.000 | 0.000 | ||
3113 | 2021.01.12 05:00 | modify | 1038 | 0.20 | 104.304 | 103.704 | 107.304 | ||
3114 | 2021.01.12 18:00 | close | 1038 | 0.20 | 104.199 | 103.704 | 107.304 | -2100.00 | 2398834.60 |
3115 | 2021.01.22 05:00 | sell | 1039 | 0.20 | 103.524 | 0.000 | 0.000 | ||
3116 | 2021.01.22 05:00 | modify | 1039 | 0.20 | 103.524 | 104.124 | 100.524 | ||
3117 | 2021.01.22 18:00 | close | 1039 | 0.20 | 103.794 | 104.124 | 100.524 | -5400.00 | 2393434.60 |
3118 | 2021.01.29 05:00 | buy | 1040 | 0.20 | 104.496 | 0.000 | 0.000 | ||
3119 | 2021.01.29 05:00 | modify | 1040 | 0.20 | 104.496 | 103.896 | 107.496 | ||
3120 | 2021.01.29 18:00 | close | 1040 | 0.20 | 104.681 | 103.896 | 107.496 | 3700.00 | 2397134.60 |
3121 | 2021.02.01 05:00 | sell | 1041 | 0.20 | 104.712 | 0.000 | 0.000 | ||
3122 | 2021.02.01 05:00 | modify | 1041 | 0.20 | 104.712 | 105.112 | 101.712 | ||
3123 | 2021.02.01 18:00 | close | 1041 | 0.20 | 104.959 | 105.112 | 101.712 | -4940.00 | 2392194.60 |
3124 | 2021.02.02 05:00 | buy | 1042 | 0.20 | 104.898 | 0.000 | 0.000 | ||
3125 | 2021.02.02 05:00 | modify | 1042 | 0.20 | 104.898 | 104.298 | 107.898 | ||
3126 | 2021.02.02 18:00 | close | 1042 | 0.20 | 105.092 | 104.298 | 107.898 | 3880.00 | 2396074.60 |
3127 | 2021.02.03 05:00 | buy | 1043 | 0.20 | 104.972 | 0.000 | 0.000 | ||
3128 | 2021.02.03 05:00 | modify | 1043 | 0.20 | 104.972 | 104.372 | 107.972 | ||
3129 | 2021.02.03 18:00 | close | 1043 | 0.20 | 105.063 | 104.372 | 107.972 | 1820.00 | 2397894.60 |
3130 | 2021.02.04 05:00 | buy | 1044 | 0.20 | 105.061 | 0.000 | 0.000 | ||
3131 | 2021.02.04 05:00 | modify | 1044 | 0.20 | 105.061 | 104.461 | 108.061 | ||
3132 | 2021.02.04 18:00 | close | 1044 | 0.20 | 105.406 | 104.461 | 108.061 | 6900.00 | 2404794.60 |
3133 | 2021.02.05 05:00 | buy | 1045 | 0.20 | 105.548 | 0.000 | 0.000 | ||
3134 | 2021.02.05 05:00 | modify | 1045 | 0.20 | 105.548 | 104.948 | 108.548 | ||
3135 | 2021.02.05 18:00 | close | 1045 | 0.20 | 105.459 | 104.948 | 108.548 | -1780.00 | 2403014.60 |
3136 | 2021.02.11 05:00 | sell | 1046 | 0.20 | 104.593 | 0.000 | 0.000 | ||
3137 | 2021.02.11 05:00 | modify | 1046 | 0.20 | 104.593 | 105.193 | 101.593 | ||
3138 | 2021.02.11 18:00 | close | 1046 | 0.20 | 104.729 | 105.193 | 101.593 | -2720.00 | 2400294.60 |
3139 | 2021.02.16 05:00 | buy | 1047 | 0.20 | 105.546 | 0.000 | 0.000 | ||
3140 | 2021.02.16 05:01 | modify | 1047 | 0.20 | 105.546 | 104.946 | 108.546 | ||
3141 | 2021.02.16 18:00 | close | 1047 | 0.20 | 105.683 | 104.946 | 108.546 | 2740.00 | 2403034.60 |
3142 | 2021.02.18 05:00 | buy | 1048 | 0.20 | 105.848 | 0.000 | 0.000 | ||
3143 | 2021.02.18 05:00 | modify | 1048 | 0.20 | 105.848 | 105.248 | 108.848 | ||
3144 | 2021.02.18 18:00 | close | 1048 | 0.20 | 105.773 | 105.248 | 108.848 | -1500.00 | 2401534.60 |
3145 | 2021.03.01 05:00 | sell | 1049 | 0.20 | 106.634 | 0.000 | 0.000 | ||
3146 | 2021.03.01 05:00 | modify | 1049 | 0.20 | 106.634 | 107.034 | 103.634 | ||
3147 | 2021.03.01 18:00 | close | 1049 | 0.20 | 106.655 | 107.034 | 103.634 | -420.00 | 2401114.60 |
3148 | 2021.03.02 05:00 | buy | 1050 | 0.20 | 106.746 | 0.000 | 0.000 | ||
3149 | 2021.03.02 05:00 | modify | 1050 | 0.20 | 106.746 | 106.146 | 109.746 | ||
3150 | 2021.03.02 18:00 | close | 1050 | 0.20 | 106.713 | 106.146 | 109.746 | -660.00 | 2400454.60 |
3151 | 2021.03.03 05:00 | buy | 1051 | 0.20 | 106.846 | 0.000 | 0.000 | ||
3152 | 2021.03.03 05:00 | modify | 1051 | 0.20 | 106.846 | 106.246 | 109.846 | ||
3153 | 2021.03.03 18:00 | close | 1051 | 0.20 | 106.965 | 106.246 | 109.846 | 2380.00 | 2402834.60 |
3154 | 2021.03.04 05:00 | buy | 1052 | 0.20 | 107.074 | 0.000 | 0.000 | ||
3155 | 2021.03.04 05:00 | modify | 1052 | 0.20 | 107.074 | 106.474 | 110.074 | ||
3156 | 2021.03.04 18:00 | close | 1052 | 0.20 | 107.586 | 106.474 | 110.074 | 10240.00 | 2413074.60 |
3157 | 2021.03.05 05:00 | buy | 1053 | 0.20 | 107.904 | 0.000 | 0.000 | ||
3158 | 2021.03.05 05:00 | modify | 1053 | 0.20 | 107.904 | 107.304 | 110.904 | ||
3159 | 2021.03.05 18:00 | close | 1053 | 0.20 | 108.247 | 107.304 | 110.904 | 6860.00 | 2419934.60 |
3160 | 2021.03.08 05:00 | sell | 1054 | 0.20 | 108.431 | 0.000 | 0.000 | ||
3161 | 2021.03.08 05:00 | modify | 1054 | 0.20 | 108.431 | 108.831 | 105.431 | ||
3162 | 2021.03.08 16:57 | s/l | 1054 | 0.20 | 108.831 | 108.831 | 105.431 | -8000.00 | 2411934.60 |
3163 | 2021.03.09 05:00 | buy | 1055 | 0.20 | 109.201 | 0.000 | 0.000 | ||
3164 | 2021.03.09 05:00 | modify | 1055 | 0.20 | 109.201 | 108.601 | 112.201 | ||
3165 | 2021.03.09 10:57 | s/l | 1055 | 0.20 | 108.601 | 108.601 | 112.201 | -12000.00 | 2399934.60 |
3166 | 2021.03.10 05:00 | buy | 1056 | 0.20 | 108.817 | 0.000 | 0.000 | ||
3167 | 2021.03.10 05:00 | modify | 1056 | 0.20 | 108.817 | 108.217 | 111.817 | ||
3168 | 2021.03.10 18:00 | close | 1056 | 0.20 | 108.617 | 108.217 | 111.817 | -4000.00 | 2395934.60 |
3169 | 2021.03.15 06:00 | sell | 1057 | 0.20 | 109.127 | 0.000 | 0.000 | ||
3170 | 2021.03.15 06:00 | modify | 1057 | 0.20 | 109.127 | 109.527 | 106.127 | ||
3171 | 2021.03.15 19:00 | close | 1057 | 0.20 | 109.131 | 109.527 | 106.127 | -80.00 | 2395854.60 |
3172 | 2021.03.16 06:00 | buy | 1058 | 0.20 | 109.219 | 0.000 | 0.000 | ||
3173 | 2021.03.16 06:00 | modify | 1058 | 0.20 | 109.219 | 108.619 | 112.219 | ||
3174 | 2021.03.16 19:00 | close | 1058 | 0.20 | 109.004 | 108.619 | 112.219 | -4300.00 | 2391554.60 |
3175 | 2021.03.17 06:00 | buy | 1059 | 0.20 | 109.098 | 0.000 | 0.000 | ||
3176 | 2021.03.17 06:00 | modify | 1059 | 0.20 | 109.098 | 108.498 | 112.098 | ||
3177 | 2021.03.17 19:00 | close | 1059 | 0.20 | 109.209 | 108.498 | 112.098 | 2220.00 | 2393774.60 |
3178 | 2021.03.30 06:00 | buy | 1060 | 0.20 | 109.963 | 0.000 | 0.000 | ||
3179 | 2021.03.30 06:00 | modify | 1060 | 0.20 | 109.963 | 109.363 | 112.963 | ||
3180 | 2021.03.30 19:00 | close | 1060 | 0.20 | 110.180 | 109.363 | 112.963 | 4340.00 | 2398114.60 |