Strategy Tester Report
Phoenix_System1.2_H1
TitanFX-03 (Build 1380)
| 通貨ペア | ZARJPY (South African Rand vs Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2016.01.08 04:00 - 2023.08.30 23:00 (2016.01.01 - 2023.08.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Max_spread=3; Slippage=3; Main="-----Main Setting-----"; Tp=10; MaxLots_System=true; Manual_Lots=0.1; Max_Position=5; Buy_Upper_Line=8; Limit_Line=0; Broker_Leverage=25; Hedge="-----Hedge Setting-----"; Hedge_Mode=false; Position_Distance="-----Position Distance Setting-----"; Position_Distance1_2=10; Position_Distance2_3=10; Position_Distance3_4=10; Position_Distance4_5=20; Position_Distance5_6=20; Position_Distance6_7=20; Position_Distance7_8=30; Position_Distance8_9=30; Position_Distance9_10=30; Position="-----Position Operation-----"; All_Close=false; Others="-----Others Setting-----"; Free_comment="Phoenix_System"; Magic1=783211; Magic2=783222; Magic3=783233; Magic4=783244; Magic5=783255; Magic6=783266; Magic7=783277; Magic8=783288; Magic9=783299; Magic10=783200; Magic_Hedge=783311; | ||||
| テストバー数 | 47119 | モデルティック数 | 34681377 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 2000000.00 | スプレッド | 20 | ||
| 純益 | 2317885.64 | 総利益 | 2324920.64 | 総損失 | -7035.00 |
| プロフィットファクタ | 330.48 | 期待利得 | 11037.55 | ||
| 絶対ドローダウン | 116547.48 | 最大ドローダウン | 742314.00 (23.55%) | 相対ドローダウン | 23.55% (742314.00) |
| 総取引数 | 210 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 210 (99.52%) |
| 勝率(%) | 209 (99.52%) | 負率 (%) | 1 (0.48%) | ||
| 最大 | 勝トレード | 91873.60 | 敗トレード | -7035.00 | |
| 平均 | 勝トレード | 11124.02 | 敗トレード | -7035.00 | |
| 最大 | 連勝(金額) | 208 (2304039.64) | 連敗(金額) | 1 (-7035.00) | |
| 最大 | 連勝(トレード数) | 2304039.64 (208) | 連敗(トレード数) | -7035.00 (1) | |
| 平均 | 連勝 | 105 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2016.01.08 04:00 | buy | 1 | 0.52 | 7.388 | 0.000 | 0.000 | ||
| 2 | 2016.01.08 17:13 | buy | 2 | 0.53 | 7.288 | 0.000 | 0.000 | ||
| 3 | 2016.01.08 23:59 | buy | 3 | 0.53 | 7.187 | 0.000 | 0.000 | ||
| 4 | 2016.01.11 00:24 | buy | 4 | 0.55 | 6.583 | 0.000 | 0.000 | ||
| 5 | 2016.01.11 00:31 | close | 4 | 0.55 | 6.714 | 0.000 | 0.000 | 7205.00 | 2007205.00 |
| 6 | 2016.01.11 00:54 | buy | 5 | 0.55 | 6.749 | 0.000 | 0.000 | ||
| 7 | 2016.01.11 01:08 | close | 5 | 0.55 | 6.851 | 0.000 | 0.000 | 5610.00 | 2012815.00 |
| 8 | 2016.01.11 01:24 | buy | 6 | 0.54 | 6.909 | 0.000 | 0.000 | ||
| 9 | 2016.01.11 03:15 | close | 6 | 0.54 | 7.009 | 0.000 | 0.000 | 5400.00 | 2018215.00 |
| 10 | 2016.01.11 03:16 | buy | 7 | 0.54 | 7.023 | 0.000 | 0.000 | ||
| 11 | 2016.01.11 11:25 | close | 7 | 0.54 | 7.123 | 0.000 | 0.000 | 5400.00 | 2023615.00 |
| 12 | 2016.01.11 14:49 | buy | 8 | 0.54 | 7.084 | 0.000 | 0.000 | ||
| 13 | 2016.01.13 08:15 | close | 8 | 0.54 | 7.184 | 0.000 | 0.000 | 5555.52 | 2029170.52 |
| 14 | 2016.01.14 00:32 | buy | 9 | 0.54 | 7.085 | 0.000 | 0.000 | ||
| 15 | 2016.01.14 17:34 | close | 9 | 0.54 | 7.186 | 0.000 | 0.000 | 5454.00 | 2034624.52 |
| 16 | 2016.01.15 10:57 | buy | 10 | 0.54 | 7.085 | 0.000 | 0.000 | ||
| 17 | 2016.01.18 00:14 | buy | 11 | 0.54 | 6.883 | 0.000 | 0.000 | ||
| 18 | 2016.01.18 03:31 | close | 11 | 0.54 | 6.983 | 0.000 | 0.000 | 5400.00 | 2040024.52 |
| 19 | 2016.01.20 10:31 | buy | 12 | 0.55 | 6.885 | 0.000 | 0.000 | ||
| 20 | 2016.01.20 15:57 | close | 12 | 0.55 | 6.986 | 0.000 | 0.000 | 5555.00 | 2045579.52 |
| 21 | 2016.01.20 17:57 | buy | 13 | 0.55 | 6.885 | 0.000 | 0.000 | ||
| 22 | 2016.01.20 23:32 | close | 13 | 0.55 | 6.985 | 0.000 | 0.000 | 5500.00 | 2051079.52 |
| 23 | 2016.01.22 13:58 | close | 10 | 0.54 | 7.185 | 0.000 | 0.000 | 5944.32 | 2057023.84 |
| 24 | 2016.01.26 09:30 | buy | 14 | 0.55 | 7.086 | 0.000 | 0.000 | ||
| 25 | 2016.01.26 14:05 | close | 14 | 0.55 | 7.186 | 0.000 | 0.000 | 5500.00 | 2062523.84 |
| 26 | 2016.01.27 21:02 | close | 3 | 0.53 | 7.287 | 0.000 | 0.000 | 6597.44 | 2069121.28 |
| 27 | 2016.01.29 05:38 | close | 2 | 0.53 | 7.390 | 0.000 | 0.000 | 7008.72 | 2076130.00 |
| 28 | 2016.01.29 05:41 | close | 1 | 0.52 | 7.489 | 0.000 | 0.000 | 6824.48 | 2082954.48 |
| 29 | 2016.02.03 12:00 | buy | 15 | 0.54 | 7.362 | 0.000 | 0.000 | ||
| 30 | 2016.02.03 17:12 | buy | 16 | 0.55 | 7.261 | 0.000 | 0.000 | ||
| 31 | 2016.02.03 23:27 | close | 16 | 0.55 | 7.362 | 0.000 | 0.000 | 5555.00 | 2088509.48 |
| 32 | 2016.02.05 23:59 | buy | 17 | 0.55 | 7.260 | 0.000 | 0.000 | ||
| 33 | 2016.02.08 14:49 | buy | 18 | 0.56 | 7.160 | 0.000 | 0.000 | ||
| 34 | 2016.02.09 04:35 | buy | 19 | 0.56 | 7.059 | 0.000 | 0.000 | ||
| 35 | 2016.02.09 17:01 | close | 19 | 0.56 | 7.159 | 0.000 | 0.000 | 5600.00 | 2094109.48 |
| 36 | 2016.02.10 17:31 | close | 18 | 0.56 | 7.260 | 0.000 | 0.000 | 5761.28 | 2099870.76 |
| 37 | 2016.02.10 18:34 | buy | 20 | 0.56 | 7.159 | 0.000 | 0.000 | ||
| 38 | 2016.02.11 08:22 | buy | 21 | 0.56 | 7.059 | 0.000 | 0.000 | ||
| 39 | 2016.02.16 00:00 | close | 21 | 0.56 | 7.252 | 0.000 | 0.000 | 11049.92 | 2110920.68 |
| 40 | 2016.02.16 02:43 | close | 20 | 0.56 | 7.259 | 0.000 | 0.000 | 6083.84 | 2117004.52 |
| 41 | 2016.02.17 09:05 | buy | 22 | 0.56 | 7.160 | 0.000 | 0.000 | ||
| 42 | 2016.02.17 14:54 | close | 22 | 0.56 | 7.260 | 0.000 | 0.000 | 5600.00 | 2122604.52 |
| 43 | 2016.02.17 18:16 | close | 17 | 0.55 | 7.360 | 0.000 | 0.000 | 6292.00 | 2128896.52 |
| 44 | 2016.02.19 13:51 | buy | 23 | 0.56 | 7.261 | 0.000 | 0.000 | ||
| 45 | 2016.02.22 11:58 | close | 23 | 0.56 | 7.361 | 0.000 | 0.000 | 5680.64 | 2134577.16 |
| 46 | 2016.02.24 14:07 | buy | 24 | 0.56 | 7.261 | 0.000 | 0.000 | ||
| 47 | 2016.02.24 14:37 | buy | 25 | 0.57 | 7.160 | 0.000 | 0.000 | ||
| 48 | 2016.02.24 18:08 | buy | 26 | 0.57 | 7.059 | 0.000 | 0.000 | ||
| 49 | 2016.02.24 23:49 | close | 26 | 0.57 | 7.159 | 0.000 | 0.000 | 5700.00 | 2140277.16 |
| 50 | 2016.02.26 17:15 | buy | 27 | 0.57 | 7.058 | 0.000 | 0.000 | ||
| 51 | 2016.03.01 09:29 | close | 27 | 0.57 | 7.158 | 0.000 | 0.000 | 5864.16 | 2146141.32 |
| 52 | 2016.03.01 18:28 | close | 25 | 0.57 | 7.260 | 0.000 | 0.000 | 6192.48 | 2152333.80 |
| 53 | 2016.03.04 17:39 | close | 24 | 0.56 | 7.361 | 0.000 | 0.000 | 6487.04 | 2158820.84 |
| 54 | 2016.03.09 08:42 | buy | 28 | 0.57 | 7.260 | 0.000 | 0.000 | ||
| 55 | 2016.03.09 17:35 | close | 28 | 0.57 | 7.360 | 0.000 | 0.000 | 5700.00 | 2164520.84 |
| 56 | 2016.03.10 10:22 | close | 15 | 0.54 | 7.462 | 0.000 | 0.000 | 8354.88 | 2172875.72 |
| 57 | 2016.03.10 20:00 | buy | 29 | 0.57 | 7.288 | 0.000 | 0.000 | ||
| 58 | 2016.03.11 07:28 | close | 29 | 0.57 | 7.388 | 0.000 | 0.000 | 5782.08 | 2178657.80 |
| 59 | 2016.03.14 20:00 | buy | 30 | 0.57 | 7.307 | 0.000 | 0.000 | ||
| 60 | 2016.03.15 10:21 | buy | 31 | 0.58 | 7.205 | 0.000 | 0.000 | ||
| 61 | 2016.03.15 15:31 | buy | 32 | 0.58 | 7.104 | 0.000 | 0.000 | ||
| 62 | 2016.03.16 14:55 | buy | 33 | 0.59 | 7.003 | 0.000 | 0.000 | ||
| 63 | 2016.03.16 21:00 | close | 33 | 0.59 | 7.104 | 0.000 | 0.000 | 5959.00 | 2184616.80 |
| 64 | 2016.03.17 15:09 | close | 32 | 0.58 | 7.205 | 0.000 | 0.000 | 6192.08 | 2190808.88 |
| 65 | 2016.03.17 19:00 | close | 31 | 0.58 | 7.305 | 0.000 | 0.000 | 6134.08 | 2196942.96 |
| 66 | 2016.03.18 11:52 | buy | 34 | 0.58 | 7.206 | 0.000 | 0.000 | ||
| 67 | 2016.03.18 16:37 | close | 34 | 0.58 | 7.306 | 0.000 | 0.000 | 5800.00 | 2202742.96 |
| 68 | 2016.03.21 11:04 | buy | 35 | 0.59 | 7.206 | 0.000 | 0.000 | ||
| 69 | 2016.03.21 16:49 | close | 35 | 0.59 | 7.306 | 0.000 | 0.000 | 5900.00 | 2208642.96 |
| 70 | 2016.03.29 20:56 | close | 30 | 0.57 | 7.407 | 0.000 | 0.000 | 6931.20 | 2215574.16 |
| 71 | 2016.04.05 08:00 | buy | 36 | 0.57 | 7.451 | 0.000 | 0.000 | ||
| 72 | 2016.04.05 12:55 | buy | 37 | 0.58 | 7.350 | 0.000 | 0.000 | ||
| 73 | 2016.04.06 11:15 | buy | 38 | 0.58 | 7.249 | 0.000 | 0.000 | ||
| 74 | 2016.04.07 10:45 | buy | 39 | 0.58 | 7.149 | 0.000 | 0.000 | ||
| 75 | 2016.04.11 10:57 | close | 39 | 0.58 | 7.249 | 0.000 | 0.000 | 5967.04 | 2221541.20 |
| 76 | 2016.04.11 16:30 | close | 38 | 0.58 | 7.349 | 0.000 | 0.000 | 6217.60 | 2227758.80 |
| 77 | 2016.04.13 15:56 | close | 37 | 0.58 | 7.450 | 0.000 | 0.000 | 6468.16 | 2234226.96 |
| 78 | 2016.04.18 00:05 | buy | 40 | 0.58 | 7.347 | 0.000 | 0.000 | ||
| 79 | 2016.04.18 17:02 | close | 40 | 0.58 | 7.447 | 0.000 | 0.000 | 5800.00 | 2240026.96 |
| 80 | 2016.04.19 10:37 | close | 36 | 0.57 | 7.551 | 0.000 | 0.000 | 6849.12 | 2246876.08 |
| 81 | 2016.04.28 08:00 | buy | 41 | 0.57 | 7.515 | 0.000 | 0.000 | ||
| 82 | 2016.05.02 18:35 | buy | 42 | 0.58 | 7.415 | 0.000 | 0.000 | ||
| 83 | 2016.05.03 13:13 | buy | 43 | 0.58 | 7.313 | 0.000 | 0.000 | ||
| 84 | 2016.05.04 11:10 | buy | 44 | 0.59 | 7.212 | 0.000 | 0.000 | ||
| 85 | 2016.05.06 15:46 | buy | 45 | 0.59 | 7.012 | 0.000 | 0.000 | ||
| 86 | 2016.05.06 16:09 | close | 45 | 0.59 | 7.113 | 0.000 | 0.000 | 5959.00 | 2252835.08 |
| 87 | 2016.05.16 00:00 | buy | 46 | 0.59 | 6.953 | 0.000 | 0.000 | ||
| 88 | 2016.05.16 06:19 | close | 46 | 0.59 | 7.053 | 0.000 | 0.000 | 5900.00 | 2258735.08 |
| 89 | 2016.05.16 08:29 | buy | 47 | 0.59 | 7.012 | 0.000 | 0.000 | ||
| 90 | 2016.06.06 15:00 | close | 47 | 0.59 | 7.112 | 0.000 | 0.000 | 7684.16 | 2266419.24 |
| 91 | 2016.06.13 00:00 | buy | 48 | 0.60 | 6.982 | 0.000 | 0.000 | ||
| 92 | 2016.06.21 11:03 | close | 48 | 0.60 | 7.082 | 0.000 | 0.000 | 6691.20 | 2273110.44 |
| 93 | 2016.06.23 13:44 | close | 44 | 0.59 | 7.312 | 0.000 | 0.000 | 10317.92 | 2283428.36 |
| 94 | 2016.06.24 00:16 | close | 43 | 0.58 | 7.414 | 0.000 | 0.000 | 10368.08 | 2293796.44 |
| 95 | 2016.06.24 02:01 | buy | 49 | 0.60 | 7.314 | 0.000 | 0.000 | ||
| 96 | 2016.06.24 02:31 | buy | 50 | 0.60 | 7.194 | 0.000 | 0.000 | ||
| 97 | 2016.06.24 04:08 | buy | 51 | 0.61 | 6.994 | 0.000 | 0.000 | ||
| 98 | 2016.07.11 19:43 | close | 51 | 0.61 | 7.094 | 0.000 | 0.000 | 7417.60 | 2301214.04 |
| 99 | 2016.07.12 19:22 | close | 50 | 0.60 | 7.294 | 0.000 | 0.000 | 7382.40 | 2308596.44 |
| 100 | 2016.07.13 05:25 | buy | 52 | 0.61 | 7.213 | 0.000 | 0.000 | ||
| 101 | 2016.07.14 09:25 | close | 52 | 0.61 | 7.313 | 0.000 | 0.000 | 6363.52 | 2314959.96 |
| 102 | 2016.07.15 05:18 | close | 49 | 0.60 | 7.414 | 0.000 | 0.000 | 7814.40 | 2322774.36 |
| 103 | 2016.07.15 19:27 | buy | 53 | 0.61 | 7.314 | 0.000 | 0.000 | ||
| 104 | 2016.07.15 23:29 | buy | 54 | 0.61 | 7.212 | 0.000 | 0.000 | ||
| 105 | 2016.07.18 01:21 | close | 54 | 0.61 | 7.313 | 0.000 | 0.000 | 6248.84 | 2329023.20 |
| 106 | 2016.07.18 19:15 | close | 53 | 0.61 | 7.414 | 0.000 | 0.000 | 6187.84 | 2335211.04 |
| 107 | 2016.07.26 03:24 | buy | 55 | 0.61 | 7.314 | 0.000 | 0.000 | ||
| 108 | 2016.07.26 14:02 | buy | 56 | 0.61 | 7.213 | 0.000 | 0.000 | ||
| 109 | 2016.07.27 05:59 | close | 56 | 0.61 | 7.313 | 0.000 | 0.000 | 6187.84 | 2341398.88 |
| 110 | 2016.07.28 21:29 | close | 55 | 0.61 | 7.414 | 0.000 | 0.000 | 6451.36 | 2347850.24 |
| 111 | 2016.07.29 01:34 | buy | 57 | 0.61 | 7.314 | 0.000 | 0.000 | ||
| 112 | 2016.07.29 06:44 | close | 57 | 0.61 | 7.416 | 0.000 | 0.000 | 6222.00 | 2354072.24 |
| 113 | 2016.07.29 06:44 | buy | 58 | 0.62 | 7.312 | 0.000 | 0.000 | ||
| 114 | 2016.08.02 17:45 | buy | 59 | 0.62 | 7.211 | 0.000 | 0.000 | ||
| 115 | 2016.08.04 11:46 | close | 59 | 0.62 | 7.311 | 0.000 | 0.000 | 6557.12 | 2360629.36 |
| 116 | 2016.08.08 01:55 | close | 58 | 0.62 | 7.412 | 0.000 | 0.000 | 6914.24 | 2367543.60 |
| 117 | 2016.08.08 23:53 | close | 42 | 0.58 | 7.515 | 0.000 | 0.000 | 13984.96 | 2381528.56 |
| 118 | 2016.08.10 16:01 | close | 41 | 0.57 | 7.615 | 0.000 | 0.000 | 14072.16 | 2395600.72 |
| 119 | 2016.08.12 20:00 | buy | 60 | 0.62 | 7.463 | 0.000 | 0.000 | ||
| 120 | 2016.08.15 16:50 | close | 60 | 0.62 | 7.563 | 0.000 | 0.000 | 6289.28 | 2401890.00 |
| 121 | 2016.08.17 00:00 | buy | 61 | 0.62 | 7.450 | 0.000 | 0.000 | ||
| 122 | 2016.08.23 18:39 | buy | 62 | 0.63 | 7.348 | 0.000 | 0.000 | ||
| 123 | 2016.08.23 19:09 | buy | 63 | 0.64 | 7.164 | 0.000 | 0.000 | ||
| 124 | 2016.08.23 19:12 | close | 63 | 0.64 | 7.265 | 0.000 | 0.000 | 6464.00 | 2408354.00 |
| 125 | 2016.08.23 19:39 | buy | 64 | 0.63 | 7.248 | 0.000 | 0.000 | ||
| 126 | 2016.08.23 23:46 | buy | 65 | 0.64 | 7.147 | 0.000 | 0.000 | ||
| 127 | 2016.09.06 13:18 | close | 65 | 0.64 | 7.247 | 0.000 | 0.000 | 7690.24 | 2416044.24 |
| 128 | 2016.09.09 10:27 | buy | 66 | 0.64 | 7.147 | 0.000 | 0.000 | ||
| 129 | 2016.09.19 18:45 | close | 66 | 0.64 | 7.247 | 0.000 | 0.000 | 7137.28 | 2423181.52 |
| 130 | 2016.09.21 09:12 | close | 64 | 0.63 | 7.348 | 0.000 | 0.000 | 8930.88 | 2432112.40 |
| 131 | 2016.09.22 10:10 | close | 62 | 0.63 | 7.448 | 0.000 | 0.000 | 9203.04 | 2441315.44 |
| 132 | 2016.09.23 17:11 | buy | 67 | 0.64 | 7.349 | 0.000 | 0.000 | ||
| 133 | 2016.09.28 08:02 | close | 67 | 0.64 | 7.449 | 0.000 | 0.000 | 6676.48 | 2447991.92 |
| 134 | 2016.09.28 17:52 | buy | 68 | 0.64 | 7.349 | 0.000 | 0.000 | ||
| 135 | 2016.09.29 09:14 | close | 68 | 0.64 | 7.449 | 0.000 | 0.000 | 6676.48 | 2454668.40 |
| 136 | 2016.09.29 13:32 | buy | 69 | 0.64 | 7.349 | 0.000 | 0.000 | ||
| 137 | 2016.09.29 20:17 | buy | 70 | 0.65 | 7.247 | 0.000 | 0.000 | ||
| 138 | 2016.09.30 17:56 | close | 70 | 0.65 | 7.347 | 0.000 | 0.000 | 6593.60 | 2461262.00 |
| 139 | 2016.10.03 13:14 | close | 69 | 0.64 | 7.449 | 0.000 | 0.000 | 6584.32 | 2467846.32 |
| 140 | 2016.10.11 11:11 | buy | 71 | 0.64 | 7.348 | 0.000 | 0.000 | ||
| 141 | 2016.10.11 14:40 | buy | 72 | 0.65 | 7.248 | 0.000 | 0.000 | ||
| 142 | 2016.10.11 20:39 | buy | 73 | 0.65 | 7.146 | 0.000 | 0.000 | ||
| 143 | 2016.10.12 17:15 | close | 73 | 0.65 | 7.247 | 0.000 | 0.000 | 6658.60 | 2474504.92 |
| 144 | 2016.10.12 17:16 | close | 72 | 0.65 | 7.349 | 0.000 | 0.000 | 6658.60 | 2481163.52 |
| 145 | 2016.10.13 05:38 | buy | 74 | 0.65 | 7.248 | 0.000 | 0.000 | ||
| 146 | 2016.10.14 15:43 | close | 74 | 0.65 | 7.348 | 0.000 | 0.000 | 6593.60 | 2487757.12 |
| 147 | 2016.10.17 02:58 | buy | 75 | 0.65 | 7.248 | 0.000 | 0.000 | ||
| 148 | 2016.10.18 08:32 | close | 75 | 0.65 | 7.348 | 0.000 | 0.000 | 6593.60 | 2494350.72 |
| 149 | 2016.10.18 18:57 | close | 71 | 0.64 | 7.448 | 0.000 | 0.000 | 7045.12 | 2501395.84 |
| 150 | 2016.10.21 16:03 | buy | 76 | 0.65 | 7.349 | 0.000 | 0.000 | ||
| 151 | 2016.10.24 10:25 | close | 76 | 0.65 | 7.449 | 0.000 | 0.000 | 6593.60 | 2507989.44 |
| 152 | 2016.10.25 16:29 | close | 61 | 0.62 | 7.551 | 0.000 | 0.000 | 12422.32 | 2520411.76 |
| 153 | 2016.11.04 16:00 | buy | 77 | 0.64 | 7.600 | 0.000 | 0.000 | ||
| 154 | 2016.11.07 10:47 | close | 77 | 0.64 | 7.700 | 0.000 | 0.000 | 6492.16 | 2526903.92 |
| 155 | 2016.11.09 08:00 | buy | 78 | 0.66 | 7.405 | 0.000 | 0.000 | ||
| 156 | 2016.11.09 08:23 | close | 78 | 0.66 | 7.505 | 0.000 | 0.000 | 6600.00 | 2533503.92 |
| 157 | 2016.11.09 12:00 | buy | 79 | 0.64 | 7.613 | 0.000 | 0.000 | ||
| 158 | 2016.11.09 15:02 | close | 79 | 0.64 | 7.713 | 0.000 | 0.000 | 6400.00 | 2539903.92 |
| 159 | 2016.11.10 16:00 | buy | 80 | 0.64 | 7.688 | 0.000 | 0.000 | ||
| 160 | 2016.11.10 17:03 | buy | 81 | 0.64 | 7.588 | 0.000 | 0.000 | ||
| 161 | 2016.11.11 04:25 | buy | 82 | 0.65 | 7.487 | 0.000 | 0.000 | ||
| 162 | 2016.11.11 08:32 | close | 82 | 0.65 | 7.587 | 0.000 | 0.000 | 6500.00 | 2546403.92 |
| 163 | 2016.11.11 10:10 | buy | 83 | 0.65 | 7.487 | 0.000 | 0.000 | ||
| 164 | 2016.11.11 13:22 | buy | 84 | 0.65 | 7.386 | 0.000 | 0.000 | ||
| 165 | 2016.11.14 14:26 | close | 84 | 0.65 | 7.486 | 0.000 | 0.000 | 6593.60 | 2552997.52 |
| 166 | 2016.11.15 10:26 | close | 83 | 0.65 | 7.587 | 0.000 | 0.000 | 6687.20 | 2559684.72 |
| 167 | 2016.11.16 08:00 | close | 81 | 0.64 | 7.688 | 0.000 | 0.000 | 6768.64 | 2566453.36 |
| 168 | 2016.11.16 21:39 | buy | 85 | 0.65 | 7.588 | 0.000 | 0.000 | ||
| 169 | 2016.11.21 10:12 | close | 85 | 0.65 | 7.688 | 0.000 | 0.000 | 6968.00 | 2573421.36 |
| 170 | 2016.11.22 09:40 | close | 80 | 0.64 | 7.788 | 0.000 | 0.000 | 7321.60 | 2580742.96 |
| 171 | 2017.04.04 08:00 | buy | 86 | 0.62 | 7.993 | 0.000 | 0.000 | ||
| 172 | 2017.04.04 16:43 | close | 86 | 0.62 | 8.093 | 0.000 | 0.000 | 6200.00 | 2586942.96 |
| 173 | 2017.04.06 04:00 | buy | 87 | 0.62 | 7.990 | 0.000 | 0.000 | ||
| 174 | 2017.04.11 17:58 | buy | 88 | 0.63 | 7.889 | 0.000 | 0.000 | ||
| 175 | 2017.04.12 16:20 | close | 88 | 0.63 | 7.989 | 0.000 | 0.000 | 6390.72 | 2593333.68 |
| 176 | 2017.04.13 09:08 | close | 87 | 0.62 | 8.090 | 0.000 | 0.000 | 6824.96 | 2600158.64 |
| 177 | 2017.10.26 16:00 | buy | 89 | 0.63 | 7.986 | 0.000 | 0.000 | ||
| 178 | 2017.11.01 22:04 | close | 89 | 0.63 | 8.086 | 0.000 | 0.000 | 6662.88 | 2606821.52 |
| 179 | 2017.11.06 00:00 | buy | 90 | 0.63 | 7.993 | 0.000 | 0.000 | ||
| 180 | 2017.11.10 11:14 | buy | 91 | 0.63 | 7.892 | 0.000 | 0.000 | ||
| 181 | 2017.11.13 11:46 | buy | 92 | 0.64 | 7.791 | 0.000 | 0.000 | ||
| 182 | 2017.11.14 11:58 | close | 92 | 0.64 | 7.891 | 0.000 | 0.000 | 6492.16 | 2613313.68 |
| 183 | 2017.11.17 14:06 | close | 91 | 0.63 | 7.992 | 0.000 | 0.000 | 6935.04 | 2620248.72 |
| 184 | 2017.11.24 23:12 | buy | 93 | 0.64 | 7.888 | 0.000 | 0.000 | ||
| 185 | 2017.11.27 12:01 | close | 93 | 0.64 | 7.988 | 0.000 | 0.000 | 6492.16 | 2626740.88 |
| 186 | 2017.11.28 16:30 | close | 90 | 0.63 | 8.093 | 0.000 | 0.000 | 8295.84 | 2635036.72 |
| 187 | 2018.06.19 08:00 | buy | 94 | 0.64 | 7.913 | 0.000 | 0.000 | ||
| 188 | 2018.06.20 08:21 | close | 94 | 0.64 | 8.013 | 0.000 | 0.000 | 6492.16 | 2641528.88 |
| 189 | 2018.06.21 12:03 | buy | 95 | 0.64 | 7.999 | 0.000 | 0.000 | ||
| 190 | 2018.06.21 15:49 | close | 95 | 0.64 | 8.099 | 0.000 | 0.000 | 6400.00 | 2647928.88 |
| 191 | 2018.06.27 20:00 | buy | 96 | 0.64 | 7.941 | 0.000 | 0.000 | ||
| 192 | 2018.06.29 06:00 | close | 96 | 0.64 | 8.041 | 0.000 | 0.000 | 6768.64 | 2654697.52 |
| 193 | 2018.07.02 16:00 | buy | 97 | 0.64 | 7.999 | 0.000 | 0.000 | ||
| 194 | 2018.07.05 14:51 | close | 97 | 0.64 | 8.099 | 0.000 | 0.000 | 6860.80 | 2661558.32 |
| 195 | 2018.08.10 12:00 | buy | 98 | 0.64 | 7.970 | 0.000 | 0.000 | ||
| 196 | 2018.08.10 16:24 | buy | 99 | 0.65 | 7.870 | 0.000 | 0.000 | ||
| 197 | 2018.08.13 00:00 | buy | 100 | 0.65 | 7.727 | 0.000 | 0.000 | ||
| 198 | 2018.08.13 04:23 | buy | 101 | 0.66 | 7.626 | 0.000 | 0.000 | ||
| 199 | 2018.08.13 04:53 | buy | 102 | 0.66 | 7.337 | 0.000 | 0.000 | ||
| 200 | 2018.08.13 06:23 | close | 102 | 0.66 | 7.437 | 0.000 | 0.000 | 6600.00 | 2668158.32 |
| 201 | 2018.08.13 14:55 | close | 101 | 0.66 | 7.726 | 0.000 | 0.000 | 6600.00 | 2674758.32 |
| 202 | 2018.08.13 20:01 | buy | 103 | 0.66 | 7.626 | 0.000 | 0.000 | ||
| 203 | 2018.08.14 06:39 | close | 103 | 0.66 | 7.726 | 0.000 | 0.000 | 6695.04 | 2681453.36 |
| 204 | 2018.08.14 09:27 | close | 100 | 0.65 | 7.827 | 0.000 | 0.000 | 6593.60 | 2688046.96 |
| 205 | 2018.08.14 15:26 | buy | 104 | 0.66 | 7.769 | 0.000 | 0.000 | ||
| 206 | 2018.08.15 06:20 | buy | 105 | 0.66 | 7.668 | 0.000 | 0.000 | ||
| 207 | 2018.08.15 09:30 | close | 105 | 0.66 | 7.768 | 0.000 | 0.000 | 6600.00 | 2694646.96 |
| 208 | 2018.08.15 13:06 | buy | 106 | 0.66 | 7.668 | 0.000 | 0.000 | ||
| 209 | 2018.08.16 20:54 | buy | 107 | 0.67 | 7.467 | 0.000 | 0.000 | ||
| 210 | 2018.08.20 10:39 | close | 107 | 0.67 | 7.567 | 0.000 | 0.000 | 6892.96 | 2701539.92 |
| 211 | 2018.08.22 18:41 | close | 106 | 0.66 | 7.768 | 0.000 | 0.000 | 7265.28 | 2708805.20 |
| 212 | 2018.08.23 10:20 | buy | 108 | 0.67 | 7.668 | 0.000 | 0.000 | ||
| 213 | 2018.08.23 16:04 | close | 108 | 0.67 | 7.768 | 0.000 | 0.000 | 6700.00 | 2715505.20 |
| 214 | 2018.08.28 16:54 | close | 104 | 0.66 | 7.869 | 0.000 | 0.000 | 7930.56 | 2723435.76 |
| 215 | 2018.08.29 08:56 | buy | 109 | 0.67 | 7.769 | 0.000 | 0.000 | ||
| 216 | 2018.08.30 11:00 | buy | 110 | 0.67 | 7.668 | 0.000 | 0.000 | ||
| 217 | 2018.09.03 12:52 | buy | 111 | 0.67 | 7.466 | 0.000 | 0.000 | ||
| 218 | 2018.09.13 15:47 | close | 111 | 0.67 | 7.567 | 0.000 | 0.000 | 7924.76 | 2731360.52 |
| 219 | 2018.09.17 09:37 | buy | 112 | 0.68 | 7.467 | 0.000 | 0.000 | ||
| 220 | 2018.09.19 10:10 | close | 112 | 0.68 | 7.567 | 0.000 | 0.000 | 6995.84 | 2738356.36 |
| 221 | 2018.09.20 16:10 | close | 110 | 0.67 | 7.768 | 0.000 | 0.000 | 8726.08 | 2747082.44 |
| 222 | 2018.09.21 09:11 | close | 109 | 0.67 | 7.869 | 0.000 | 0.000 | 9112.00 | 2756194.44 |
| 223 | 2018.09.26 21:03 | close | 99 | 0.65 | 7.970 | 0.000 | 0.000 | 10712.00 | 2766906.44 |
| 224 | 2018.10.01 12:40 | close | 98 | 0.64 | 8.070 | 0.000 | 0.000 | 11008.00 | 2777914.44 |
| 225 | 2018.10.03 04:00 | buy | 113 | 0.68 | 7.882 | 0.000 | 0.000 | ||
| 226 | 2018.10.04 05:15 | buy | 114 | 0.68 | 7.781 | 0.000 | 0.000 | ||
| 227 | 2018.10.04 18:58 | buy | 115 | 0.69 | 7.681 | 0.000 | 0.000 | ||
| 228 | 2018.10.08 11:35 | buy | 116 | 0.69 | 7.580 | 0.000 | 0.000 | ||
| 229 | 2018.10.09 18:10 | close | 116 | 0.69 | 7.680 | 0.000 | 0.000 | 6999.36 | 2784913.80 |
| 230 | 2018.10.10 23:57 | buy | 117 | 0.69 | 7.579 | 0.000 | 0.000 | ||
| 231 | 2018.10.11 15:30 | close | 117 | 0.69 | 7.679 | 0.000 | 0.000 | 7198.08 | 2792111.88 |
| 232 | 2018.10.16 05:04 | close | 115 | 0.69 | 7.781 | 0.000 | 0.000 | 7893.60 | 2800005.48 |
| 233 | 2018.10.16 18:18 | close | 114 | 0.68 | 7.881 | 0.000 | 0.000 | 7779.20 | 2807784.68 |
| 234 | 2018.10.18 18:36 | buy | 118 | 0.69 | 7.782 | 0.000 | 0.000 | ||
| 235 | 2018.10.24 12:10 | close | 118 | 0.69 | 7.882 | 0.000 | 0.000 | 7297.44 | 2815082.12 |
| 236 | 2018.10.24 15:38 | buy | 119 | 0.69 | 7.782 | 0.000 | 0.000 | ||
| 237 | 2018.10.24 22:22 | buy | 120 | 0.70 | 7.681 | 0.000 | 0.000 | ||
| 238 | 2018.10.26 14:47 | buy | 121 | 0.70 | 7.580 | 0.000 | 0.000 | ||
| 239 | 2018.10.29 10:58 | close | 121 | 0.70 | 7.680 | 0.000 | 0.000 | 7100.80 | 2822182.92 |
| 240 | 2018.11.01 22:13 | close | 120 | 0.70 | 7.781 | 0.000 | 0.000 | 8008.00 | 2830190.92 |
| 241 | 2018.11.02 08:50 | close | 119 | 0.69 | 7.882 | 0.000 | 0.000 | 7992.96 | 2838183.88 |
| 242 | 2018.11.06 19:49 | close | 113 | 0.68 | 7.982 | 0.000 | 0.000 | 10129.28 | 2848313.16 |
| 243 | 2018.11.09 20:00 | buy | 122 | 0.69 | 7.916 | 0.000 | 0.000 | ||
| 244 | 2018.11.13 21:47 | buy | 123 | 0.70 | 7.814 | 0.000 | 0.000 | ||
| 245 | 2018.11.14 15:30 | close | 123 | 0.70 | 7.914 | 0.000 | 0.000 | 7100.80 | 2855413.96 |
| 246 | 2018.11.16 16:45 | close | 122 | 0.69 | 8.016 | 0.000 | 0.000 | 7595.52 | 2863009.48 |
| 247 | 2018.12.06 16:00 | buy | 124 | 0.69 | 7.981 | 0.000 | 0.000 | ||
| 248 | 2018.12.10 14:37 | buy | 125 | 0.70 | 7.881 | 0.000 | 0.000 | ||
| 249 | 2018.12.12 16:01 | close | 125 | 0.70 | 7.981 | 0.000 | 0.000 | 7201.60 | 2870211.08 |
| 250 | 2018.12.14 10:58 | buy | 126 | 0.70 | 7.881 | 0.000 | 0.000 | ||
| 251 | 2018.12.19 22:03 | buy | 127 | 0.70 | 7.780 | 0.000 | 0.000 | ||
| 252 | 2018.12.21 11:21 | buy | 128 | 0.71 | 7.679 | 0.000 | 0.000 | ||
| 253 | 2019.01.03 00:32 | buy | 129 | 0.71 | 7.479 | 0.000 | 0.000 | ||
| 254 | 2019.01.04 10:00 | close | 129 | 0.71 | 7.579 | 0.000 | 0.000 | 7202.24 | 2877413.32 |
| 255 | 2019.01.07 14:19 | close | 128 | 0.71 | 7.779 | 0.000 | 0.000 | 8633.60 | 2886046.92 |
| 256 | 2019.01.15 22:43 | close | 127 | 0.70 | 7.880 | 0.000 | 0.000 | 9721.60 | 2895768.52 |
| 257 | 2019.01.24 18:46 | close | 126 | 0.70 | 7.981 | 0.000 | 0.000 | 11132.80 | 2906901.32 |
| 258 | 2019.01.30 21:03 | close | 124 | 0.69 | 8.081 | 0.000 | 0.000 | 12166.08 | 2919067.40 |
| 259 | 2019.02.11 20:00 | buy | 130 | 0.70 | 7.974 | 0.000 | 0.000 | ||
| 260 | 2019.02.14 02:23 | buy | 131 | 0.71 | 7.873 | 0.000 | 0.000 | ||
| 261 | 2019.02.14 16:55 | buy | 132 | 0.72 | 7.772 | 0.000 | 0.000 | ||
| 262 | 2019.02.20 03:50 | close | 132 | 0.72 | 7.872 | 0.000 | 0.000 | 7614.72 | 2926682.12 |
| 263 | 2019.02.20 14:02 | buy | 133 | 0.72 | 7.771 | 0.000 | 0.000 | ||
| 264 | 2019.02.20 15:56 | close | 133 | 0.72 | 7.871 | 0.000 | 0.000 | 7200.00 | 2933882.12 |
| 265 | 2019.02.25 16:30 | close | 131 | 0.71 | 7.973 | 0.000 | 0.000 | 8020.16 | 2941902.28 |
| 266 | 2019.03.01 15:22 | buy | 134 | 0.72 | 7.873 | 0.000 | 0.000 | ||
| 267 | 2019.03.07 12:50 | buy | 135 | 0.72 | 7.772 | 0.000 | 0.000 | ||
| 268 | 2019.03.07 18:10 | buy | 136 | 0.72 | 7.671 | 0.000 | 0.000 | ||
| 269 | 2019.03.12 10:52 | close | 136 | 0.72 | 7.771 | 0.000 | 0.000 | 7511.04 | 2949413.32 |
| 270 | 2019.03.14 22:55 | buy | 137 | 0.73 | 7.671 | 0.000 | 0.000 | ||
| 271 | 2019.03.20 21:00 | close | 137 | 0.73 | 7.772 | 0.000 | 0.000 | 7793.48 | 2957206.80 |
| 272 | 2019.03.22 11:53 | buy | 138 | 0.73 | 7.671 | 0.000 | 0.000 | ||
| 273 | 2019.03.28 14:41 | buy | 139 | 0.73 | 7.471 | 0.000 | 0.000 | ||
| 274 | 2019.03.29 11:50 | close | 139 | 0.73 | 7.571 | 0.000 | 0.000 | 7405.12 | 2964611.92 |
| 275 | 2019.04.01 12:24 | close | 138 | 0.73 | 7.771 | 0.000 | 0.000 | 8140.96 | 2972752.88 |
| 276 | 2019.04.02 14:14 | close | 135 | 0.72 | 7.872 | 0.000 | 0.000 | 9688.32 | 2982441.20 |
| 277 | 2019.04.11 10:06 | close | 134 | 0.72 | 7.973 | 0.000 | 0.000 | 11450.88 | 2993892.08 |
| 278 | 2019.04.23 03:39 | buy | 140 | 0.73 | 7.873 | 0.000 | 0.000 | ||
| 279 | 2019.04.24 09:04 | buy | 141 | 0.74 | 7.772 | 0.000 | 0.000 | ||
| 280 | 2019.04.25 12:47 | buy | 142 | 0.74 | 7.671 | 0.000 | 0.000 | ||
| 281 | 2019.04.29 11:54 | close | 142 | 0.74 | 7.771 | 0.000 | 0.000 | 7613.12 | 3001505.20 |
| 282 | 2019.05.02 16:34 | buy | 143 | 0.74 | 7.671 | 0.000 | 0.000 | ||
| 283 | 2019.05.28 11:38 | buy | 144 | 0.75 | 7.471 | 0.000 | 0.000 | ||
| 284 | 2019.06.27 10:08 | close | 144 | 0.75 | 7.571 | 0.000 | 0.000 | 10956.00 | 3012461.20 |
| 285 | 2019.07.11 15:35 | close | 143 | 0.74 | 7.771 | 0.000 | 0.000 | 14859.20 | 3027320.40 |
| 286 | 2019.07.18 04:07 | buy | 145 | 0.75 | 7.670 | 0.000 | 0.000 | ||
| 287 | 2019.07.22 17:35 | close | 145 | 0.75 | 7.770 | 0.000 | 0.000 | 7716.00 | 3035036.40 |
| 288 | 2019.07.26 10:25 | buy | 146 | 0.76 | 7.671 | 0.000 | 0.000 | ||
| 289 | 2019.08.01 16:19 | buy | 147 | 0.76 | 7.471 | 0.000 | 0.000 | ||
| 290 | 2019.12.13 10:09 | close | 147 | 0.76 | 7.571 | 0.000 | 0.000 | 22264.96 | 3057301.36 |
| 291 | 2019.12.27 12:19 | close | 146 | 0.76 | 7.771 | 0.000 | 0.000 | 24453.76 | 3081755.12 |
| 292 | 2020.01.02 17:32 | buy | 148 | 0.78 | 7.671 | 0.000 | 0.000 | ||
| 293 | 2020.01.08 02:13 | buy | 149 | 0.79 | 7.471 | 0.000 | 0.000 | ||
| 294 | 2020.01.08 09:46 | close | 149 | 0.79 | 7.571 | 0.000 | 0.000 | 7900.00 | 3089655.12 |
| 295 | 2020.01.27 11:12 | buy | 150 | 0.79 | 7.471 | 0.000 | 0.000 | ||
| 296 | 2021.04.06 14:00 | close | 150 | 0.79 | 7.571 | 0.000 | 0.000 | 57385.60 | 3147040.72 |
| 297 | 2021.04.12 08:15 | buy | 151 | 0.85 | 7.471 | 0.000 | 0.000 | ||
| 298 | 2021.04.15 10:07 | close | 151 | 0.85 | 7.571 | 0.000 | 0.000 | 9112.00 | 3156152.72 |
| 299 | 2021.05.12 16:03 | close | 148 | 0.78 | 7.771 | 0.000 | 0.000 | 63286.08 | 3219438.80 |
| 300 | 2021.05.26 17:18 | close | 141 | 0.74 | 7.872 | 0.000 | 0.000 | 88705.28 | 3308144.08 |
| 301 | 2021.06.02 15:25 | close | 140 | 0.73 | 7.973 | 0.000 | 0.000 | 88347.52 | 3396491.60 |
| 302 | 2021.06.02 21:25 | close | 130 | 0.70 | 8.074 | 0.000 | 0.000 | 91873.60 | 3488365.20 |
| 303 | 2021.06.09 20:00 | buy | 152 | 0.84 | 7.966 | 0.000 | 0.000 | ||
| 304 | 2021.06.17 00:52 | buy | 153 | 0.85 | 7.865 | 0.000 | 0.000 | ||
| 305 | 2021.06.18 15:21 | buy | 154 | 0.86 | 7.764 | 0.000 | 0.000 | ||
| 306 | 2021.06.18 21:16 | buy | 155 | 0.86 | 7.663 | 0.000 | 0.000 | ||
| 307 | 2021.06.23 09:49 | close | 155 | 0.86 | 7.763 | 0.000 | 0.000 | 8971.52 | 3497336.72 |
| 308 | 2021.07.06 19:23 | buy | 156 | 0.86 | 7.663 | 0.000 | 0.000 | ||
| 309 | 2021.07.14 11:00 | buy | 157 | 0.87 | 7.463 | 0.000 | 0.000 | ||
| 310 | 2021.07.14 20:02 | close | 157 | 0.87 | 7.563 | 0.000 | 0.000 | 8700.00 | 3506036.72 |
| 311 | 2021.07.20 16:26 | buy | 158 | 0.87 | 7.463 | 0.000 | 0.000 | ||
| 312 | 2021.07.22 10:26 | close | 158 | 0.87 | 7.563 | 0.000 | 0.000 | 9201.12 | 3515237.84 |
| 313 | 2021.07.22 18:28 | buy | 159 | 0.87 | 7.463 | 0.000 | 0.000 | ||
| 314 | 2021.08.02 12:52 | close | 159 | 0.87 | 7.563 | 0.000 | 0.000 | 9827.52 | 3525065.36 |
| 315 | 2021.08.05 22:16 | buy | 160 | 0.88 | 7.462 | 0.000 | 0.000 | ||
| 316 | 2021.08.06 09:51 | close | 160 | 0.88 | 7.562 | 0.000 | 0.000 | 8926.72 | 3533992.08 |
| 317 | 2021.08.09 17:50 | buy | 161 | 0.88 | 7.463 | 0.000 | 0.000 | ||
| 318 | 2021.08.31 17:56 | close | 161 | 0.88 | 7.563 | 0.000 | 0.000 | 11587.84 | 3545579.92 |
| 319 | 2021.09.09 11:02 | close | 156 | 0.86 | 7.764 | 0.000 | 0.000 | 16983.28 | 3562563.20 |
| 320 | 2021.09.14 17:00 | buy | 162 | 0.89 | 7.663 | 0.000 | 0.000 | ||
| 321 | 2021.09.17 17:45 | buy | 163 | 0.89 | 7.463 | 0.000 | 0.000 | ||
| 322 | 2021.10.12 14:17 | close | 163 | 0.89 | 7.563 | 0.000 | 0.000 | 11847.68 | 3574410.88 |
| 323 | 2021.10.15 16:52 | close | 162 | 0.89 | 7.763 | 0.000 | 0.000 | 13129.28 | 3587540.16 |
| 324 | 2021.10.20 03:41 | close | 154 | 0.86 | 7.864 | 0.000 | 0.000 | 23708.48 | 3611248.64 |
| 325 | 2021.10.21 19:59 | buy | 164 | 0.89 | 7.764 | 0.000 | 0.000 | ||
| 326 | 2021.10.22 18:38 | buy | 165 | 0.90 | 7.663 | 0.000 | 0.000 | ||
| 327 | 2021.10.29 10:00 | buy | 166 | 0.90 | 7.463 | 0.000 | 0.000 | ||
| 328 | 2021.11.08 06:55 | close | 166 | 0.90 | 7.563 | 0.000 | 0.000 | 10036.80 | 3621285.44 |
| 329 | 2021.11.09 17:09 | buy | 167 | 0.91 | 7.463 | 0.000 | 0.000 | ||
| 330 | 2022.02.09 19:47 | close | 167 | 0.91 | 7.565 | 0.000 | 0.000 | 21337.68 | 3642623.12 |
| 331 | 2022.02.24 08:50 | buy | 168 | 0.93 | 7.463 | 0.000 | 0.000 | ||
| 332 | 2022.02.25 14:18 | close | 168 | 0.93 | 7.564 | 0.000 | 0.000 | 9526.92 | 3652150.04 |
| 333 | 2022.02.28 00:00 | buy | 169 | 0.93 | 7.411 | 0.000 | 0.000 | ||
| 334 | 2022.02.28 08:05 | close | 169 | 0.93 | 7.511 | 0.000 | 0.000 | 9300.00 | 3661450.04 |
| 335 | 2022.02.28 11:32 | buy | 170 | 0.93 | 7.463 | 0.000 | 0.000 | ||
| 336 | 2022.03.03 14:32 | close | 170 | 0.93 | 7.563 | 0.000 | 0.000 | 9969.60 | 3671419.64 |
| 337 | 2022.03.04 16:54 | buy | 171 | 0.94 | 7.463 | 0.000 | 0.000 | ||
| 338 | 2022.03.08 19:17 | close | 171 | 0.94 | 7.563 | 0.000 | 0.000 | 9670.72 | 3681090.36 |
| 339 | 2022.03.11 13:48 | close | 165 | 0.90 | 7.763 | 0.000 | 0.000 | 27144.00 | 3708234.36 |
| 340 | 2022.03.16 17:16 | close | 164 | 0.89 | 7.864 | 0.000 | 0.000 | 27355.04 | 3735589.40 |
| 341 | 2022.03.21 16:06 | close | 153 | 0.85 | 7.965 | 0.000 | 0.000 | 42160.00 | 3777749.40 |
| 342 | 2022.03.22 12:06 | close | 152 | 0.84 | 8.066 | 0.000 | 0.000 | 42994.56 | 3820743.96 |
| 343 | 2022.04.27 00:00 | buy | 172 | 0.92 | 7.995 | 0.000 | 0.000 | ||
| 344 | 2022.04.28 06:09 | close | 172 | 0.92 | 8.095 | 0.000 | 0.000 | 9597.44 | 3830341.40 |
| 345 | 2022.05.10 00:05 | buy | 173 | 0.92 | 7.999 | 0.000 | 0.000 | ||
| 346 | 2022.05.12 11:14 | buy | 174 | 0.93 | 7.899 | 0.000 | 0.000 | ||
| 347 | 2022.05.13 03:42 | close | 174 | 0.93 | 7.999 | 0.000 | 0.000 | 9433.92 | 3839775.32 |
| 348 | 2022.05.16 06:21 | buy | 175 | 0.93 | 7.899 | 0.000 | 0.000 | ||
| 349 | 2022.05.17 08:03 | close | 175 | 0.93 | 7.999 | 0.000 | 0.000 | 9433.92 | 3849209.24 |
| 350 | 2022.05.17 16:04 | close | 173 | 0.92 | 8.099 | 0.000 | 0.000 | 10127.36 | 3859336.60 |
| 351 | 2022.05.18 20:00 | buy | 176 | 0.93 | 7.999 | 0.000 | 0.000 | ||
| 352 | 2022.05.23 14:11 | close | 176 | 0.93 | 8.099 | 0.000 | 0.000 | 9969.60 | 3869306.20 |
| 353 | 2022.07.12 04:11 | buy | 177 | 0.93 | 7.999 | 0.000 | 0.000 | ||
| 354 | 2022.07.13 18:05 | close | 177 | 0.93 | 8.099 | 0.000 | 0.000 | 9433.92 | 3878740.12 |
| 355 | 2022.07.22 00:00 | buy | 178 | 0.93 | 7.997 | 0.000 | 0.000 | ||
| 356 | 2022.07.22 16:18 | close | 178 | 0.93 | 8.097 | 0.000 | 0.000 | 9300.00 | 3888040.12 |
| 357 | 2022.07.29 20:00 | buy | 179 | 0.94 | 7.995 | 0.000 | 0.000 | ||
| 358 | 2022.08.02 03:38 | buy | 180 | 0.94 | 7.894 | 0.000 | 0.000 | ||
| 359 | 2022.08.04 14:19 | close | 180 | 0.94 | 7.994 | 0.000 | 0.000 | 9941.44 | 3897981.56 |
| 360 | 2022.08.08 23:29 | close | 179 | 0.94 | 8.095 | 0.000 | 0.000 | 10482.88 | 3908464.44 |
| 361 | 2022.08.24 00:01 | buy | 181 | 0.94 | 7.983 | 0.000 | 0.000 | ||
| 362 | 2022.08.25 09:16 | close | 181 | 0.94 | 8.083 | 0.000 | 0.000 | 9806.08 | 3918270.52 |
| 363 | 2022.09.23 16:00 | buy | 182 | 0.94 | 7.995 | 0.000 | 0.000 | ||
| 364 | 2022.10.04 06:01 | close | 182 | 0.94 | 8.095 | 0.000 | 0.000 | 10618.24 | 3928888.76 |
| 365 | 2022.10.07 16:07 | buy | 183 | 0.94 | 7.999 | 0.000 | 0.000 | ||
| 366 | 2022.10.14 13:27 | close | 183 | 0.94 | 8.099 | 0.000 | 0.000 | 10347.52 | 3939236.28 |
| 367 | 2022.11.04 00:02 | buy | 184 | 0.95 | 7.998 | 0.000 | 0.000 | ||
| 368 | 2022.11.04 14:45 | close | 184 | 0.95 | 8.098 | 0.000 | 0.000 | 9500.00 | 3948736.28 |
| 369 | 2022.11.16 00:00 | buy | 185 | 0.95 | 7.997 | 0.000 | 0.000 | ||
| 370 | 2022.11.18 19:12 | close | 185 | 0.95 | 8.097 | 0.000 | 0.000 | 10047.20 | 3958783.48 |
| 371 | 2022.12.01 00:01 | buy | 186 | 0.95 | 7.988 | 0.000 | 0.000 | ||
| 372 | 2022.12.01 09:28 | buy | 187 | 0.96 | 7.887 | 0.000 | 0.000 | ||
| 373 | 2022.12.01 13:47 | buy | 188 | 0.97 | 7.786 | 0.000 | 0.000 | ||
| 374 | 2022.12.01 14:59 | buy | 189 | 0.97 | 7.685 | 0.000 | 0.000 | ||
| 375 | 2022.12.05 10:12 | close | 189 | 0.97 | 7.785 | 0.000 | 0.000 | 9979.36 | 3968762.84 |
| 376 | 2022.12.06 09:56 | close | 188 | 0.97 | 7.886 | 0.000 | 0.000 | 10119.04 | 3978881.88 |
| 377 | 2022.12.12 18:13 | buy | 190 | 0.97 | 7.786 | 0.000 | 0.000 | ||
| 378 | 2022.12.13 15:29 | buy | 191 | 0.98 | 7.684 | 0.000 | 0.000 | ||
| 379 | 2022.12.13 17:18 | close | 191 | 0.98 | 7.784 | 0.000 | 0.000 | 9800.00 | 3988681.88 |
| 380 | 2022.12.15 13:11 | close | 190 | 0.97 | 7.886 | 0.000 | 0.000 | 10398.40 | 3999080.28 |
| 381 | 2022.12.16 00:05 | buy | 192 | 0.98 | 7.771 | 0.000 | 0.000 | ||
| 382 | 2022.12.16 23:43 | buy | 193 | 0.98 | 7.670 | 0.000 | 0.000 | ||
| 383 | 2022.12.19 11:12 | close | 193 | 0.98 | 7.770 | 0.000 | 0.000 | 9941.12 | 4009021.40 |
| 384 | 2022.12.19 12:16 | close | 192 | 0.98 | 7.871 | 0.000 | 0.000 | 9941.12 | 4018962.52 |
| 385 | 2022.12.20 05:04 | buy | 194 | 0.98 | 7.786 | 0.000 | 0.000 | ||
| 386 | 2022.12.20 05:44 | buy | 195 | 0.99 | 7.685 | 0.000 | 0.000 | ||
| 387 | 2022.12.23 17:13 | close | 195 | 0.99 | 7.785 | 0.000 | 0.000 | 10612.80 | 4029575.32 |
| 388 | 2022.12.27 05:08 | buy | 196 | 0.99 | 7.676 | 0.000 | 0.000 | ||
| 389 | 2022.12.27 10:32 | close | 196 | 0.99 | 7.777 | 0.000 | 0.000 | 9999.00 | 4039574.32 |
| 390 | 2022.12.27 23:58 | buy | 197 | 0.99 | 7.685 | 0.000 | 0.000 | ||
| 391 | 2022.12.28 13:04 | close | 197 | 0.99 | 7.785 | 0.000 | 0.000 | 10042.56 | 4049616.88 |
| 392 | 2022.12.30 19:42 | buy | 198 | 1.00 | 7.685 | 0.000 | 0.000 | ||
| 393 | 2023.01.04 17:33 | close | 198 | 1.00 | 7.785 | 0.000 | 0.000 | 10432.00 | 4060048.88 |
| 394 | 2023.01.06 17:10 | buy | 199 | 1.00 | 7.685 | 0.000 | 0.000 | ||
| 395 | 2023.01.11 16:40 | close | 199 | 1.00 | 7.785 | 0.000 | 0.000 | 10432.00 | 4070480.88 |
| 396 | 2023.01.12 15:30 | buy | 200 | 1.00 | 7.684 | 0.000 | 0.000 | ||
| 397 | 2023.01.16 00:00 | buy | 201 | 1.01 | 7.469 | 0.000 | 0.000 | ||
| 398 | 2023.01.16 01:47 | close | 201 | 1.01 | 7.570 | 0.000 | 0.000 | 10201.00 | 4080681.88 |
| 399 | 2023.01.16 13:05 | buy | 202 | 1.01 | 7.483 | 0.000 | 0.000 | ||
| 400 | 2023.01.18 04:40 | close | 202 | 1.01 | 7.583 | 0.000 | 0.000 | 10390.88 | 4091072.76 |
| 401 | 2023.01.19 00:01 | buy | 203 | 1.02 | 7.479 | 0.000 | 0.000 | ||
| 402 | 2023.01.23 16:36 | close | 203 | 1.02 | 7.579 | 0.000 | 0.000 | 10493.76 | 4101566.52 |
| 403 | 2023.01.30 00:00 | buy | 204 | 1.02 | 7.463 | 0.000 | 0.000 | ||
| 404 | 2023.06.14 15:10 | close | 204 | 1.02 | 7.563 | 0.000 | 0.000 | 30028.80 | 4131595.32 |
| 405 | 2023.06.19 12:17 | close | 200 | 1.00 | 7.784 | 0.000 | 0.000 | 32464.00 | 4164059.32 |
| 406 | 2023.06.20 16:54 | buy | 205 | 1.04 | 7.685 | 0.000 | 0.000 | ||
| 407 | 2023.07.06 23:59 | buy | 206 | 1.05 | 7.481 | 0.000 | 0.000 | ||
| 408 | 2023.07.12 16:00 | close | 206 | 1.05 | 7.581 | 0.000 | 0.000 | 11104.80 | 4175164.12 |
| 409 | 2023.07.19 10:36 | close | 205 | 1.04 | 7.785 | 0.000 | 0.000 | 14743.04 | 4189907.16 |
| 410 | 2023.07.24 15:32 | close | 194 | 0.98 | 7.886 | 0.000 | 0.000 | 40281.92 | 4230189.08 |
| 411 | 2023.07.25 13:32 | close | 187 | 0.96 | 7.987 | 0.000 | 0.000 | 41948.16 | 4272137.24 |
| 412 | 2023.07.27 20:12 | buy | 207 | 1.05 | 7.887 | 0.000 | 0.000 | ||
| 413 | 2023.07.27 22:28 | buy | 208 | 1.05 | 7.786 | 0.000 | 0.000 | ||
| 414 | 2023.07.28 06:36 | close | 208 | 1.05 | 7.886 | 0.000 | 0.000 | 10651.20 | 4282788.44 |
| 415 | 2023.07.28 07:03 | buy | 209 | 1.06 | 7.786 | 0.000 | 0.000 | ||
| 416 | 2023.07.28 15:19 | close | 209 | 1.06 | 7.886 | 0.000 | 0.000 | 10600.00 | 4293388.44 |
| 417 | 2023.07.28 23:18 | close | 207 | 1.05 | 7.987 | 0.000 | 0.000 | 10651.20 | 4304039.64 |
| 418 | 2023.08.30 00:00 | buy | 210 | 1.05 | 7.886 | 0.000 | 0.000 | ||
| 419 | 2023.08.30 23:59 | close at stop | 210 | 1.05 | 7.819 | 0.000 | 0.000 | -7035.00 | 4297004.64 |
| 420 | 2023.08.30 23:59 | close at stop | 186 | 0.95 | 7.819 | 0.000 | 0.000 | 20881.00 | 4317885.64 |