通貨ペア		EURJPY (Euro vs Japanese Yen)
期間		5分足(M5) 2010.01.04 00:00 - 2022.07.30 00:50 (2010.01.01 - 2022.07.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Usercode=0; Gmt=2; Max_spread=3; Slippage=3; Main="-----Main Setting-----"; Tp=200; Lc=40; Lots=0.1; MM="-----Money Management Setting-----"; Money_Management=true; Risk_percent=2; Others="-----Others Setting-----"; Yearend_stop=true; Free_comment="Triangle_DaySystem"; Magic1=452711; Magic2=452722; Magic3=452733; Magic4=452744;
テストバー数	924325	モデルティック数	302837688	モデリング品質	90.00%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	10
純益	86035687.70	総利益	268108897.60	総損失	-182073209.90
プロフィットファクタ	1.47	期待利得	44554.99
絶対ドローダウン	18500.00	最大ドローダウン	8477611.84 (13.06%)	相対ドローダウン	18.71% (265636.20)
総取引数	1931	売りポジション(勝率%）	823 (56.14%)	買いポジション(勝率%）	1108 (59.66%)
		勝率(%)	1123 (58.16%)	負率 (%)	808 (41.84%)
最大		勝トレード	4744595.00	敗トレード	-1637834.76
平均		勝トレード	238743.45	敗トレード	-225338.13
最大		連勝(金額)	11 (2778735.24)	連敗(金額)	9 (-1583173.22)
最大		連勝(トレード数)	7961285.56 (5)	連敗(トレード数)	-5143334.48 (6)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.01.07 19:00	buy	1	0.50	133.560	0.000	0.000
2	2010.01.07 19:00	modify	1	0.50	133.560	133.160	135.560
3	2010.01.08 02:55	close	1	0.50	133.680	133.160	135.560	5894.00	1005894.00
4	2010.01.12 19:25	buy	2	0.50	131.880	0.000	0.000
5	2010.01.12 19:25	modify	2	0.50	131.880	131.480	133.880
6	2010.01.13 01:00	close	2	0.50	132.050	131.480	133.880	8394.00	1014288.00
7	2010.01.14 19:00	buy	3	0.51	131.800	0.000	0.000
8	2010.01.14 19:00	modify	3	0.51	131.800	131.400	133.800
9	2010.01.15 02:55	close	3	0.51	132.180	131.400	133.800	19271.88	1033559.88
10	2010.01.19 19:00	buy	4	0.52	130.030	0.000	0.000
11	2010.01.19 19:00	modify	4	0.52	130.030	129.630	132.030
12	2010.01.20 02:55	close	4	0.52	130.160	129.630	132.030	6649.76	1040209.64
13	2010.01.21 19:00	buy	5	0.52	127.310	0.000	0.000
14	2010.01.21 19:00	modify	5	0.52	127.310	126.910	129.310
15	2010.01.22 01:09	s/l	5	0.52	126.910	126.910	129.310	-20910.24	1019299.40
16	2010.01.22 02:55	sell	6	0.51	127.310	0.000	0.000
17	2010.01.22 02:55	modify	6	0.51	127.310	127.710	125.310
18	2010.01.22 08:00	close	6	0.51	127.080	127.710	125.310	11730.00	1031029.40
19	2010.01.26 19:45	sell	7	0.52	126.350	0.000	0.000
20	2010.01.26 19:45	modify	7	0.52	126.350	126.750	124.350
21	2010.01.27 01:05	close	7	0.52	126.050	126.750	124.350	15445.04	1046474.44
22	2010.01.28 19:00	buy	8	0.52	125.510	0.000	0.000
23	2010.01.28 19:00	modify	8	0.52	125.510	125.110	127.510
24	2010.01.29 01:29	s/l	8	0.52	125.110	125.110	127.510	-20910.24	1025564.20
25	2010.02.04 19:00	buy	9	0.51	122.610	0.000	0.000
26	2010.02.04 19:00	modify	9	0.51	122.610	122.210	124.610
27	2010.02.04 19:51	s/l	9	0.51	122.210	122.210	124.610	-20400.00	1005164.20
28	2010.02.05 02:55	sell	10	0.50	123.040	0.000	0.000
29	2010.02.05 02:55	modify	10	0.50	123.040	123.440	121.040
30	2010.02.05 08:00	close	10	0.50	122.720	123.440	121.040	16000.00	1021164.20
31	2010.02.09 19:00	buy	11	0.51	123.390	0.000	0.000
32	2010.02.09 19:00	modify	11	0.51	123.390	122.990	125.390
33	2010.02.10 02:55	close	11	0.51	124.000	122.990	125.390	31001.88	1052166.08
34	2010.02.10 02:55	sell	12	0.53	124.000	0.000	0.000
35	2010.02.10 02:55	modify	12	0.53	124.000	124.400	122.000
36	2010.02.10 07:25	close	12	0.53	123.150	124.400	122.000	45050.00	1097216.08
37	2010.02.11 19:00	buy	13	0.55	122.510	0.000	0.000
38	2010.02.11 19:00	modify	13	0.55	122.510	122.110	124.510
39	2010.02.12 02:55	close	13	0.55	122.550	122.110	124.510	2083.40	1099299.48
40	2010.02.16 19:00	sell	14	0.55	124.300	0.000	0.000
41	2010.02.16 19:00	modify	14	0.55	124.300	124.700	122.300
42	2010.02.17 05:40	close	14	0.55	124.400	124.700	122.300	-5663.90	1093635.58
43	2010.02.18 19:00	buy	15	0.55	124.010	0.000	0.000
44	2010.02.18 19:00	modify	15	0.55	124.010	123.610	126.010
45	2010.02.19 02:09	s/l	15	0.55	123.610	123.610	126.010	-22116.60	1071518.98
46	2010.02.23 19:00	buy	16	0.54	121.890	0.000	0.000
47	2010.02.23 19:00	modify	16	0.54	121.890	121.490	123.890
48	2010.02.24 03:30	close	16	0.54	122.080	121.490	123.890	10145.52	1081664.50
49	2010.02.24 19:00	buy	17	0.54	122.260	0.000	0.000
50	2010.02.24 19:00	modify	17	0.54	122.260	121.860	124.260
51	2010.02.25 02:55	close	17	0.54	121.980	121.860	124.260	-15463.44	1066201.06
52	2010.02.25 19:00	buy	18	0.53	119.730	0.000	0.000
53	2010.02.25 19:00	modify	18	0.53	119.730	119.330	121.730
54	2010.02.26 02:15	close	18	0.53	121.270	119.330	121.730	81507.64	1147708.70
55	2010.02.26 02:15	sell	19	0.57	121.270	0.000	0.000
56	2010.02.26 02:15	modify	19	0.57	121.270	121.670	119.270
57	2010.02.26 08:00	close	19	0.57	121.410	121.670	119.270	-7980.00	1139728.70
58	2010.03.02 20:00	sell	20	0.57	120.990	0.000	0.000
59	2010.03.02 20:00	modify	20	0.57	120.990	121.390	118.990
60	2010.03.03 05:40	close	20	0.57	120.920	121.390	118.990	3820.14	1143548.84
61	2010.03.04 19:00	buy	21	0.57	120.810	0.000	0.000
62	2010.03.04 19:00	modify	21	0.57	120.810	120.410	122.810
63	2010.03.05 02:55	close	21	0.57	121.330	120.410	122.810	29519.16	1173068.00
64	2010.03.05 02:55	sell	22	0.59	121.330	0.000	0.000
65	2010.03.05 02:55	modify	22	0.59	121.330	121.730	119.330
66	2010.03.05 08:00	close	22	0.59	121.350	121.730	119.330	-1180.00	1171888.00
67	2010.03.09 19:00	buy	23	0.59	122.120	0.000	0.000
68	2010.03.09 19:00	modify	23	0.59	122.120	121.720	124.120
69	2010.03.10 02:55	close	23	0.59	122.340	121.720	124.120	12854.92	1184742.92
70	2010.03.11 19:00	buy	24	0.59	123.880	0.000	0.000
71	2010.03.11 19:00	modify	24	0.59	123.880	123.480	125.880
72	2010.03.12 01:05	close	24	0.59	124.050	123.480	125.880	9904.92	1194647.84
73	2010.03.12 01:05	sell	25	0.60	124.050	0.000	0.000
74	2010.03.12 01:05	modify	25	0.60	124.050	124.450	122.050
75	2010.03.12 08:00	close	25	0.60	124.110	124.450	122.050	-3600.00	1191047.84
76	2010.03.15 03:55	sell	26	0.60	124.860	0.000	0.000
77	2010.03.15 03:55	modify	26	0.60	124.860	125.260	122.860
78	2010.03.15 09:00	close	26	0.60	124.460	125.260	122.860	24000.00	1215047.84
79	2010.03.16 20:05	sell	27	0.61	124.490	0.000	0.000
80	2010.03.16 20:05	modify	27	0.61	124.490	124.890	122.490
81	2010.03.16 21:45	close	27	0.61	123.960	124.890	122.490	32330.00	1247377.84
82	2010.03.16 21:45	buy	28	0.62	123.959	0.000	0.000
83	2010.03.16 21:45	modify	28	0.62	123.959	123.559	125.959
84	2010.03.17 03:10	close	28	0.62	124.470	123.559	125.959	31550.56	1278928.40
85	2010.03.18 20:00	buy	29	0.64	122.860	0.000	0.000
86	2010.03.18 20:00	modify	29	0.64	122.860	122.460	124.860
87	2010.03.19 03:55	close	29	0.64	123.240	122.460	124.860	24184.32	1303112.72
88	2010.03.19 03:55	sell	30	0.65	123.240	0.000	0.000
89	2010.03.19 03:55	modify	30	0.65	123.240	123.640	121.240
90	2010.03.19 09:00	close	30	0.65	123.240	123.640	121.240	0.00	1303112.72
91	2010.03.24 20:00	buy	31	0.65	122.900	0.000	0.000
92	2010.03.24 20:00	modify	31	0.65	122.900	122.500	124.900
93	2010.03.25 03:21	s/l	31	0.65	122.500	122.500	124.900	-26413.40	1276699.32
94	2010.03.25 20:00	buy	32	0.64	123.720	0.000	0.000
95	2010.03.25 20:00	modify	32	0.64	123.720	123.320	125.720
96	2010.03.25 20:55	s/l	32	0.64	123.320	123.320	125.720	-25600.00	1251099.32
97	2010.03.29 20:00	buy	33	0.63	124.450	0.000	0.000
98	2010.03.29 20:00	modify	33	0.63	124.450	124.050	126.450
99	2010.03.30 03:55	close	33	0.63	124.220	124.050	126.450	-14623.56	1236475.76
100	2010.04.01 20:00	buy	34	0.62	127.200	0.000	0.000
101	2010.04.01 20:00	modify	34	0.62	127.200	126.800	129.200
102	2010.04.02 03:55	close	34	0.62	127.290	126.800	129.200	5448.56	1241924.32
103	2010.04.05 03:55	sell	35	0.62	127.660	0.000	0.000
104	2010.04.05 03:55	modify	35	0.62	127.660	128.060	125.660
105	2010.04.05 09:00	close	35	0.62	127.530	128.060	125.660	8060.00	1249984.32
106	2010.04.06 21:55	sell	36	0.62	125.720	0.000	0.000
107	2010.04.06 21:55	modify	36	0.62	125.720	126.120	123.720
108	2010.04.07 02:45	close	36	0.62	125.420	126.120	123.720	18415.24	1268399.56
109	2010.04.08 20:00	buy	37	0.63	124.530	0.000	0.000
110	2010.04.08 20:00	modify	37	0.63	124.530	124.130	126.530
111	2010.04.09 02:30	close	37	0.63	124.970	124.130	126.530	27586.44	1295986.00
112	2010.04.09 02:30	sell	38	0.65	124.970	0.000	0.000
113	2010.04.09 02:30	modify	38	0.65	124.970	125.370	122.970
114	2010.04.09 09:00	close	38	0.65	124.900	125.370	122.970	4550.00	1300536.00
115	2010.04.14 20:00	buy	39	0.65	127.190	0.000	0.000
116	2010.04.14 20:00	modify	39	0.65	127.190	126.790	129.190
117	2010.04.15 03:20	close	39	0.65	127.600	126.790	129.190	26236.60	1326772.60
118	2010.04.15 03:20	sell	40	0.66	127.600	0.000	0.000
119	2010.04.15 03:20	modify	40	0.66	127.600	128.000	125.600
120	2010.04.15 09:00	close	40	0.66	127.210	128.000	125.600	25740.00	1352512.60
121	2010.04.15 20:00	buy	41	0.68	126.360	0.000	0.000
122	2010.04.15 20:00	modify	41	0.68	126.360	125.960	128.360
123	2010.04.16 03:16	s/l	41	0.68	125.960	125.960	128.360	-27344.16	1325168.44
124	2010.04.19 20:00	buy	42	0.66	124.340	0.000	0.000
125	2010.04.19 20:00	modify	42	0.66	124.340	123.940	126.340
126	2010.04.20 03:55	close	42	0.66	124.910	123.940	126.340	37480.08	1362648.52
127	2010.04.20 03:55	sell	43	0.68	124.910	0.000	0.000
128	2010.04.20 03:55	modify	43	0.68	124.910	125.310	122.910
129	2010.04.20 09:00	close	43	0.68	124.630	125.310	122.910	19040.00	1381688.52
130	2010.04.22 20:00	buy	44	0.69	124.060	0.000	0.000
131	2010.04.22 20:00	modify	44	0.69	124.060	123.660	126.060
132	2010.04.23 02:07	s/l	44	0.69	123.660	123.660	126.060	-27746.28	1353942.24
133	2010.04.27 21:25	buy	45	0.68	123.200	0.000	0.000
134	2010.04.27 21:25	modify	45	0.68	123.200	122.800	125.200
135	2010.04.27 22:36	s/l	45	0.68	122.800	122.800	125.200	-27200.00	1326742.24
136	2010.04.29 20:00	buy	46	0.66	124.560	0.000	0.000
137	2010.04.29 20:00	modify	46	0.66	124.560	124.160	126.560
138	2010.04.30 03:55	close	46	0.66	124.450	124.160	126.560	-7399.92	1319342.32
139	2010.05.04 20:00	buy	47	0.66	123.060	0.000	0.000
140	2010.05.04 20:00	modify	47	0.66	123.060	122.660	125.060
141	2010.05.04 21:54	s/l	47	0.66	122.660	122.660	125.060	-26400.00	1292942.32
142	2010.05.06 20:00	buy	48	0.65	117.470	0.000	0.000
143	2010.05.06 20:00	modify	48	0.65	117.470	117.070	119.470
144	2010.05.06 20:13	s/l	48	0.65	117.070	117.070	119.470	-26000.00	1266942.32
145	2010.05.07 03:55	sell	49	0.63	115.350	0.000	0.000
146	2010.05.07 03:55	modify	49	0.63	115.350	115.750	113.350
147	2010.05.07 04:09	s/l	49	0.63	115.750	115.750	113.350	-25200.00	1241742.32
148	2010.05.10 03:55	sell	50	0.62	118.550	0.000	0.000
149	2010.05.10 03:55	modify	50	0.62	118.550	118.950	116.550
150	2010.05.10 04:15	s/l	50	0.62	118.950	118.950	116.550	-24800.00	1216942.32
151	2010.05.11 20:00	sell	51	0.61	118.580	0.000	0.000
152	2010.05.11 20:00	modify	51	0.61	118.580	118.980	116.580
153	2010.05.11 21:40	close	51	0.61	117.780	118.980	116.580	48800.00	1265742.32
154	2010.05.11 21:40	buy	52	0.63	117.775	0.000	0.000
155	2010.05.11 21:40	modify	52	0.63	117.775	117.375	119.775
156	2010.05.11 23:32	s/l	52	0.63	117.375	117.375	119.775	-25200.00	1240542.32
157	2010.05.13 20:00	buy	53	0.62	116.730	0.000	0.000
158	2010.05.13 20:00	modify	53	0.62	116.730	116.330	118.730
159	2010.05.13 22:38	s/l	53	0.62	116.330	116.330	118.730	-24800.00	1215742.32
160	2010.05.14 03:55	sell	54	0.61	116.180	0.000	0.000
161	2010.05.14 03:55	modify	54	0.61	116.180	116.580	114.180
162	2010.05.14 07:34	s/l	54	0.61	116.580	116.580	114.180	-24400.00	1191342.32
163	2010.05.18 20:00	buy	55	0.60	114.120	0.000	0.000
164	2010.05.18 20:00	modify	55	0.60	114.120	113.720	116.120
165	2010.05.18 20:13	s/l	55	0.60	113.720	113.720	116.120	-24000.00	1167342.32
166	2010.05.19 20:00	buy	56	0.58	112.940	0.000	0.000
167	2010.05.19 20:00	modify	56	0.58	112.940	112.540	114.940
168	2010.05.20 03:55	close	56	0.58	113.380	112.540	114.940	25151.12	1192493.44
169	2010.05.20 20:00	buy	57	0.60	110.330	0.000	0.000
170	2010.05.20 20:00	modify	57	0.60	110.330	109.930	112.330
171	2010.05.20 20:28	t/p	57	0.60	112.330	109.930	112.330	120000.00	1312493.44
172	2010.05.21 03:55	sell	58	0.66	112.690	0.000	0.000
173	2010.05.21 03:55	modify	58	0.66	112.690	113.090	110.690
174	2010.05.21 04:46	s/l	58	0.66	113.090	113.090	110.690	-26400.00	1286093.44
175	2010.05.24 20:00	buy	59	0.64	112.330	0.000	0.000
176	2010.05.24 20:00	modify	59	0.64	112.330	111.930	114.330
177	2010.05.24 22:53	s/l	59	0.64	111.930	111.930	114.330	-25600.00	1260493.44
178	2010.05.27 20:00	buy	60	0.63	112.090	0.000	0.000
179	2010.05.27 20:00	modify	60	0.63	112.090	111.690	114.090
180	2010.05.28 03:55	close	60	0.63	112.420	111.690	114.090	20656.44	1281149.88
181	2010.05.28 03:55	sell	61	0.64	112.420	0.000	0.000
182	2010.05.28 03:55	modify	61	0.64	112.420	112.820	110.420
183	2010.05.28 09:00	close	61	0.64	112.470	112.820	110.420	-3200.00	1277949.88
184	2010.06.01 20:20	sell	62	0.64	112.120	0.000	0.000
185	2010.06.01 20:20	modify	62	0.64	112.120	112.520	110.120
186	2010.06.01 22:50	close	62	0.64	111.450	112.520	110.120	42880.00	1320829.88
187	2010.06.03 20:00	buy	63	0.66	112.440	0.000	0.000
188	2010.06.03 20:00	modify	63	0.66	112.440	112.040	114.440
189	2010.06.04 03:55	close	63	0.66	112.850	112.040	114.440	26920.08	1347749.96
190	2010.06.04 03:55	sell	64	0.67	112.850	0.000	0.000
191	2010.06.04 03:55	modify	64	0.67	112.850	113.250	110.850
192	2010.06.04 09:00	close	64	0.67	112.870	113.250	110.850	-1340.00	1346409.96
193	2010.06.08 20:35	buy	65	0.67	108.680	0.000	0.000
194	2010.06.08 20:35	modify	65	0.67	108.680	108.280	110.680
195	2010.06.08 23:35	close	65	0.67	109.360	108.280	110.680	45560.00	1391969.96
196	2010.06.09 20:00	buy	66	0.70	110.000	0.000	0.000
197	2010.06.09 20:00	modify	66	0.70	110.000	109.600	112.000
198	2010.06.09 20:40	s/l	66	0.70	109.600	109.600	112.000	-28000.00	1363969.96
199	2010.06.10 20:00	buy	67	0.68	110.020	0.000	0.000
200	2010.06.10 20:00	modify	67	0.68	110.020	109.620	112.020
201	2010.06.11 03:15	close	67	0.68	111.200	109.620	112.020	80095.84	1444065.80
202	2010.06.11 03:15	sell	68	0.72	111.200	0.000	0.000
203	2010.06.11 03:15	modify	68	0.72	111.200	111.600	109.200
204	2010.06.11 09:00	close	68	0.72	110.880	111.600	109.200	23040.00	1467105.80
205	2010.06.14 20:00	buy	69	0.73	112.430	0.000	0.000
206	2010.06.14 20:00	modify	69	0.73	112.430	112.030	114.430
207	2010.06.14 21:03	s/l	69	0.73	112.030	112.030	114.430	-29200.00	1437905.80
208	2010.06.15 03:55	sell	70	0.72	112.070	0.000	0.000
209	2010.06.15 03:55	modify	70	0.72	112.070	112.470	110.070
210	2010.06.15 09:00	close	70	0.72	111.730	112.470	110.070	24480.00	1462385.80
211	2010.06.17 20:00	buy	71	0.73	112.110	0.000	0.000
212	2010.06.17 20:00	modify	71	0.73	112.110	111.710	114.110
213	2010.06.18 03:55	close	71	0.73	112.410	111.710	114.110	21745.24	1484131.04
214	2010.06.22 21:10	buy	72	0.74	111.180	0.000	0.000
215	2010.06.22 21:10	modify	72	0.74	111.180	110.780	113.180
216	2010.06.23 03:58	s/l	72	0.74	110.780	110.780	113.180	-29756.88	1454374.16
217	2010.06.24 20:00	buy	73	0.73	110.310	0.000	0.000
218	2010.06.24 20:00	modify	73	0.73	110.310	109.910	112.310
219	2010.06.25 03:55	close	73	0.73	110.340	109.910	112.310	2035.24	1456409.40
220	2010.06.29 20:00	buy	74	0.73	108.140	0.000	0.000
221	2010.06.29 20:00	modify	74	0.73	108.140	107.740	110.140
222	2010.06.29 22:22	s/l	74	0.73	107.740	107.740	110.140	-29200.00	1427209.40
223	2010.07.01 20:00	buy	75	0.71	108.930	0.000	0.000
224	2010.07.01 20:00	modify	75	0.71	108.930	108.530	110.930
225	2010.07.02 03:55	close	75	0.71	109.920	108.530	110.930	70139.48	1497348.88
226	2010.07.02 03:55	sell	76	0.75	109.920	0.000	0.000
227	2010.07.02 03:55	modify	76	0.75	109.920	110.320	107.920
228	2010.07.02 05:03	s/l	76	0.75	110.320	110.320	107.920	-30000.00	1467348.88
229	2010.07.06 21:15	buy	77	0.73	110.310	0.000	0.000
230	2010.07.06 21:15	modify	77	0.73	110.310	109.910	112.310
231	2010.07.07 02:55	close	77	0.73	110.600	109.910	112.310	21015.24	1488364.12
232	2010.07.08 20:00	buy	78	0.74	111.860	0.000	0.000
233	2010.07.08 20:00	modify	78	0.74	111.860	111.460	113.860
234	2010.07.09 03:55	close	78	0.74	112.230	111.460	113.860	27223.12	1515587.24
235	2010.07.13 20:05	sell	79	0.76	112.280	0.000	0.000
236	2010.07.13 20:05	modify	79	0.76	112.280	112.680	110.280
237	2010.07.13 23:18	s/l	79	0.76	112.680	112.680	110.280	-30400.00	1485187.24
238	2010.07.14 20:00	buy	80	0.74	112.790	0.000	0.000
239	2010.07.14 20:00	modify	80	0.74	112.790	112.390	114.790
240	2010.07.14 21:03	s/l	80	0.74	112.390	112.390	114.790	-29600.00	1455587.24
241	2010.07.15 20:00	buy	81	0.73	112.620	0.000	0.000
242	2010.07.15 20:00	modify	81	0.73	112.620	112.220	114.620
243	2010.07.16 03:55	close	81	0.73	112.920	112.220	114.620	21745.24	1477332.48
244	2010.07.19 20:00	buy	82	0.74	112.530	0.000	0.000
245	2010.07.19 20:00	modify	82	0.74	112.530	112.130	114.530
246	2010.07.20 00:00	s/l	82	0.74	112.130	112.130	114.530	-29756.88	1447575.60
247	2010.07.20 03:55	sell	83	0.72	112.450	0.000	0.000
248	2010.07.20 03:55	modify	83	0.72	112.450	112.850	110.450
249	2010.07.20 05:33	s/l	83	0.72	112.850	112.850	110.450	-28800.00	1418775.60
250	2010.07.22 20:00	buy	84	0.71	112.240	0.000	0.000
251	2010.07.22 20:00	modify	84	0.71	112.240	111.840	114.240
252	2010.07.23 03:00	close	84	0.71	112.590	111.840	114.240	24699.48	1443475.08
253	2010.07.23 03:00	sell	85	0.72	112.590	0.000	0.000
254	2010.07.23 03:00	modify	85	0.72	112.590	112.990	110.590
255	2010.07.23 09:00	close	85	0.72	111.950	112.990	110.590	46080.00	1489555.08
256	2010.07.29 20:00	buy	86	0.74	113.435	0.000	0.000
257	2010.07.29 20:00	modify	86	0.74	113.435	113.035	115.435
258	2010.07.30 03:25	s/l	86	0.74	113.035	113.035	115.435	-29756.88	1459798.20
259	2010.08.03 21:35	sell	87	0.73	113.610	0.000	0.000
260	2010.08.03 21:35	modify	87	0.73	113.610	114.010	111.610
261	2010.08.04 01:25	close	87	0.73	113.400	114.010	111.610	15112.46	1474910.66
262	2010.08.04 20:00	buy	88	0.74	113.450	0.000	0.000
263	2010.08.04 20:00	modify	88	0.74	113.450	113.050	115.450
264	2010.08.05 03:55	close	88	0.74	113.610	113.050	115.450	11369.36	1486280.02
265	2010.08.05 03:55	sell	89	0.74	113.610	0.000	0.000
266	2010.08.05 03:55	modify	89	0.74	113.610	114.010	111.610
267	2010.08.05 09:00	close	89	0.74	113.500	114.010	111.610	8140.00	1494420.02
268	2010.08.05 20:00	buy	90	0.75	113.060	0.000	0.000
269	2010.08.05 20:00	modify	90	0.75	113.060	112.660	115.060
270	2010.08.06 03:55	close	90	0.75	113.230	112.660	115.060	12591.00	1507011.02
271	2010.08.06 03:55	sell	91	0.75	113.230	0.000	0.000
272	2010.08.06 03:55	modify	91	0.75	113.230	113.630	111.230
273	2010.08.06 09:00	close	91	0.75	113.610	113.630	111.230	-28500.00	1478511.02
274	2010.08.09 20:00	buy	92	0.74	113.560	0.000	0.000
275	2010.08.09 20:00	modify	92	0.74	113.560	113.160	115.560
276	2010.08.10 03:55	close	92	0.74	113.340	113.160	115.560	-16436.88	1462074.14
277	2010.08.12 20:00	buy	93	0.73	110.400	0.000	0.000
278	2010.08.12 20:00	modify	93	0.73	110.400	110.000	112.400
279	2010.08.13 02:05	close	93	0.73	110.510	110.000	112.400	7875.24	1469949.38
280	2010.08.13 02:05	sell	94	0.73	110.510	0.000	0.000
281	2010.08.13 02:05	modify	94	0.73	110.510	110.910	108.510
282	2010.08.13 09:00	close	94	0.73	110.770	110.910	108.510	-18980.00	1450969.38
283	2010.08.17 20:50	sell	95	0.73	110.390	0.000	0.000
284	2010.08.17 20:50	modify	95	0.73	110.390	110.790	108.390
285	2010.08.18 03:15	close	95	0.73	109.960	110.790	108.390	31172.46	1482141.84
286	2010.08.19 20:00	buy	96	0.74	109.380	0.000	0.000
287	2010.08.19 20:00	modify	96	0.74	109.380	108.980	111.380
288	2010.08.20 03:03	s/l	96	0.74	108.980	108.980	111.380	-29756.88	1452384.96
289	2010.08.20 03:55	sell	97	0.73	109.260	0.000	0.000
290	2010.08.20 03:55	modify	97	0.73	109.260	109.660	107.260
291	2010.08.20 09:00	close	97	0.73	109.130	109.660	107.260	9490.00	1461874.96
292	2010.08.24 20:00	buy	98	0.73	106.550	0.000	0.000
293	2010.08.24 20:00	modify	98	0.73	106.550	106.150	108.550
294	2010.08.24 23:54	s/l	98	0.73	106.150	106.150	108.550	-29200.00	1432674.96
295	2010.08.25 03:55	sell	99	0.72	106.650	0.000	0.000
296	2010.08.25 03:55	modify	99	0.72	106.650	107.050	104.650
297	2010.08.25 09:00	close	99	0.72	106.570	107.050	104.650	5760.00	1438434.96
298	2010.08.26 20:00	buy	100	0.72	107.530	0.000	0.000
299	2010.08.26 20:00	modify	100	0.72	107.530	107.130	109.530
300	2010.08.26 21:49	s/l	100	0.72	107.130	107.130	109.530	-28800.00	1409634.96
301	2010.08.30 03:55	sell	101	0.70	109.150	0.000	0.000
302	2010.08.30 03:55	modify	101	0.70	109.150	109.550	107.150
303	2010.08.30 07:00	close	101	0.70	108.750	109.550	107.150	28000.00	1437634.96
304	2010.08.31 21:40	buy	102	0.72	106.580	0.000	0.000
305	2010.08.31 21:40	modify	102	0.72	106.580	106.180	108.580
306	2010.08.31 23:55	close	102	0.72	106.810	106.180	108.580	16560.00	1454194.96
307	2010.09.02 20:00	buy	103	0.73	107.870	0.000	0.000
308	2010.09.02 20:00	modify	103	0.73	107.870	107.470	109.870
309	2010.09.03 03:55	close	103	0.73	108.050	107.470	109.870	12985.24	1467180.20
310	2010.09.03 03:55	sell	104	0.73	108.050	0.000	0.000
311	2010.09.03 03:55	modify	104	0.73	108.050	108.450	106.050
312	2010.09.03 09:00	close	104	0.73	108.070	108.450	106.050	-1460.00	1465720.20
313	2010.09.09 20:00	buy	105	0.73	106.410	0.000	0.000
314	2010.09.09 20:00	modify	105	0.73	106.410	106.010	108.410
315	2010.09.10 03:55	close	105	0.73	106.600	106.010	108.410	13715.24	1479435.44
316	2010.09.10 03:55	sell	106	0.74	106.600	0.000	0.000
317	2010.09.10 03:55	modify	106	0.74	106.600	107.000	104.600
318	2010.09.10 09:00	close	106	0.74	106.400	107.000	104.600	14800.00	1494235.44
319	2010.09.14 20:00	buy	107	0.75	107.980	0.000	0.000
320	2010.09.14 20:00	modify	107	0.75	107.980	107.580	109.980
321	2010.09.15 03:55	close	107	0.75	107.930	107.580	109.980	-3909.00	1490326.44
322	2010.09.16 20:00	buy	108	0.75	112.050	0.000	0.000
323	2010.09.16 20:00	modify	108	0.75	112.050	111.650	114.050
324	2010.09.17 03:55	close	108	0.75	112.080	111.650	114.050	2091.00	1492417.44
325	2010.09.20 03:55	sell	109	0.75	111.920	0.000	0.000
326	2010.09.20 03:55	modify	109	0.75	111.920	112.320	109.920
327	2010.09.20 09:00	close	109	0.75	112.040	112.320	109.920	-9000.00	1483417.44
328	2010.09.21 20:40	buy	110	0.74	111.970	0.000	0.000
329	2010.09.21 20:40	modify	110	0.74	111.970	111.570	113.970
330	2010.09.21 21:20	close	110	0.74	112.490	111.570	113.970	38480.00	1521897.44
331	2010.09.21 21:20	sell	111	0.76	112.492	0.000	0.000
332	2010.09.21 21:20	modify	111	0.76	112.492	112.892	110.492
333	2010.09.21 21:42	s/l	111	0.76	112.892	112.892	110.492	-30400.00	1491497.44
334	2010.09.23 20:00	buy	112	0.75	112.620	0.000	0.000
335	2010.09.23 20:00	modify	112	0.75	112.620	112.220	114.620
336	2010.09.23 22:43	s/l	112	0.75	112.220	112.220	114.620	-30000.00	1461497.44
337	2010.09.29 20:00	buy	113	0.73	113.970	0.000	0.000
338	2010.09.29 20:00	modify	113	0.73	113.970	113.570	115.970
339	2010.09.30 03:55	close	113	0.73	114.170	113.570	115.970	14135.72	1475633.16
340	2010.09.30 03:55	sell	114	0.74	114.170	0.000	0.000
341	2010.09.30 03:55	modify	114	0.74	114.170	114.570	112.170
342	2010.09.30 08:35	close	114	0.74	113.300	114.570	112.170	64380.00	1540013.16
343	2010.09.30 20:00	buy	115	0.77	113.670	0.000	0.000
344	2010.09.30 20:00	modify	115	0.77	113.670	113.270	115.670
345	2010.10.01 03:55	close	115	0.77	113.980	113.270	115.670	23706.76	1563719.92
346	2010.10.01 03:55	sell	116	0.78	113.980	0.000	0.000
347	2010.10.01 03:55	modify	116	0.78	113.980	114.380	111.980
348	2010.10.01 09:00	close	116	0.78	113.870	114.380	111.980	8580.00	1572299.92
349	2010.10.04 20:00	buy	117	0.79	114.140	0.000	0.000
350	2010.10.04 20:00	modify	117	0.79	114.140	113.740	116.140
351	2010.10.05 03:55	close	117	0.79	114.150	113.740	116.140	622.52	1572922.44
352	2010.10.05 03:55	sell	118	0.79	114.150	0.000	0.000
353	2010.10.05 03:55	modify	118	0.79	114.150	114.550	112.150
354	2010.10.05 07:38	s/l	118	0.79	114.550	114.550	112.150	-31600.00	1541322.44
355	2010.10.07 20:00	buy	119	0.77	114.320	0.000	0.000
356	2010.10.07 20:00	modify	119	0.77	114.320	113.920	116.320
357	2010.10.08 03:55	close	119	0.77	114.630	113.920	116.320	23706.76	1565029.20
358	2010.10.12 20:00	sell	120	0.78	113.470	0.000	0.000
359	2010.10.12 20:00	modify	120	0.78	113.470	113.870	111.470
360	2010.10.12 21:18	s/l	120	0.78	113.870	113.870	111.470	-31200.00	1533829.20
361	2010.10.14 20:00	buy	121	0.77	114.450	0.000	0.000
362	2010.10.14 20:00	modify	121	0.77	114.450	114.050	116.450
363	2010.10.15 03:55	close	121	0.77	114.380	114.050	116.450	-5553.24	1528275.96
364	2010.10.19 20:00	buy	122	0.76	112.590	0.000	0.000
365	2010.10.19 20:00	modify	122	0.76	112.590	112.190	114.590
366	2010.10.19 21:02	s/l	122	0.76	112.190	112.190	114.590	-30400.00	1497875.96
367	2010.10.21 20:00	buy	123	0.75	113.290	0.000	0.000
368	2010.10.21 20:00	modify	123	0.75	113.290	112.890	115.290
369	2010.10.22 03:06	s/l	123	0.75	112.890	112.890	115.290	-30159.00	1467716.96
370	2010.10.25 03:55	sell	124	0.73	113.620	0.000	0.000
371	2010.10.25 03:55	modify	124	0.73	113.620	114.020	111.620
372	2010.10.25 09:00	close	124	0.73	113.510	114.020	111.620	8030.00	1475746.96
373	2010.10.26 21:05	sell	125	0.74	112.810	0.000	0.000
374	2010.10.26 21:05	modify	125	0.74	112.810	113.210	110.810
375	2010.10.27 01:50	close	125	0.74	112.730	113.210	110.810	5699.48	1481446.44
376	2010.10.28 20:00	buy	126	0.74	112.810	0.000	0.000
377	2010.10.28 20:00	modify	126	0.74	112.810	112.410	114.810
378	2010.10.29 03:55	close	126	0.74	112.570	112.410	114.810	-17916.88	1463529.56
379	2010.11.02 20:00	sell	127	0.73	113.390	0.000	0.000
380	2010.11.02 20:00	modify	127	0.73	113.390	113.790	111.390
381	2010.11.02 23:45	close	127	0.73	113.120	113.790	111.390	19710.00	1483239.56
382	2010.11.04 20:00	buy	128	0.74	114.680	0.000	0.000
383	2010.11.04 20:00	modify	128	0.74	114.680	114.280	116.680
384	2010.11.05 02:50	close	128	0.74	114.940	114.280	116.680	19083.12	1502322.68
385	2010.11.05 02:50	sell	129	0.75	114.940	0.000	0.000
386	2010.11.05 02:50	modify	129	0.75	114.940	115.340	112.940
387	2010.11.05 09:00	close	129	0.75	114.630	115.340	112.940	23250.00	1525572.68
388	2010.11.09 19:00	buy	130	0.76	112.460	0.000	0.000
389	2010.11.09 19:00	modify	130	0.76	112.460	112.060	114.460
390	2010.11.10 02:55	close	130	0.76	112.520	112.060	114.460	4398.88	1529971.56
391	2010.11.10 02:55	sell	131	0.76	112.520	0.000	0.000
392	2010.11.10 02:55	modify	131	0.76	112.520	112.920	110.520
393	2010.11.10 08:00	close	131	0.76	112.650	112.920	110.520	-9880.00	1520091.56
394	2010.11.11 19:00	buy	132	0.76	112.600	0.000	0.000
395	2010.11.11 19:00	modify	132	0.76	112.600	112.200	114.600
396	2010.11.12 01:51	s/l	132	0.76	112.200	112.200	114.600	-30561.12	1489530.44
397	2010.11.15 02:55	sell	133	0.74	113.040	0.000	0.000
398	2010.11.15 02:55	modify	133	0.74	113.040	113.440	111.040
399	2010.11.15 03:38	s/l	133	0.74	113.440	113.440	111.040	-29600.00	1459930.44
400	2010.11.16 19:05	buy	134	0.73	112.700	0.000	0.000
401	2010.11.16 19:05	modify	134	0.73	112.700	112.300	114.700
402	2010.11.16 21:53	s/l	134	0.73	112.300	112.300	114.700	-29200.00	1430730.44
403	2010.11.18 19:00	buy	135	0.72	113.880	0.000	0.000
404	2010.11.18 19:00	modify	135	0.72	113.880	113.480	115.880
405	2010.11.19 02:55	close	135	0.72	114.100	113.480	115.880	15687.36	1446417.80
406	2010.11.19 02:55	sell	136	0.72	114.100	0.000	0.000
407	2010.11.19 02:55	modify	136	0.72	114.100	114.500	112.100
408	2010.11.19 06:00	close	136	0.72	113.580	114.500	112.100	37440.00	1483857.80
409	2010.11.23 19:00	buy	137	0.74	110.930	0.000	0.000
410	2010.11.23 19:00	modify	137	0.74	110.930	110.530	112.930
411	2010.11.24 01:35	close	137	0.74	111.310	110.530	112.930	27963.12	1511820.92
412	2010.11.24 19:00	buy	138	0.76	111.400	0.000	0.000
413	2010.11.24 19:00	modify	138	0.76	111.400	111.000	113.400
414	2010.11.25 02:55	close	138	0.76	111.150	111.000	113.400	-19483.36	1492337.56
415	2010.11.25 19:00	buy	139	0.75	111.870	0.000	0.000
416	2010.11.25 19:00	modify	139	0.75	111.870	111.470	113.870
417	2010.11.26 02:55	close	139	0.75	111.690	111.470	113.870	-13659.00	1478678.56
418	2010.11.26 02:55	sell	140	0.74	111.690	0.000	0.000
419	2010.11.26 02:55	modify	140	0.74	111.690	112.090	109.690
420	2010.11.26 08:00	close	140	0.74	111.560	112.090	109.690	9620.00	1488298.56
421	2010.11.29 19:00	buy	141	0.74	110.420	0.000	0.000
422	2010.11.29 19:00	modify	141	0.74	110.420	110.020	112.420
423	2010.11.30 02:55	close	141	0.74	110.610	110.020	112.420	13903.12	1502201.68
424	2010.11.30 02:55	sell	142	0.75	110.610	0.000	0.000
425	2010.11.30 02:55	modify	142	0.75	110.610	111.010	108.610
426	2010.11.30 06:35	close	142	0.75	110.010	111.010	108.610	45000.00	1547201.68
427	2010.12.02 19:00	buy	143	0.77	110.490	0.000	0.000
428	2010.12.02 19:00	modify	143	0.77	110.490	110.090	112.490
429	2010.12.03 02:55	close	143	0.77	110.600	110.090	112.490	8306.76	1555508.44
430	2010.12.07 20:50	sell	144	0.78	110.930	0.000	0.000
431	2010.12.07 20:50	modify	144	0.78	110.930	111.330	108.930
432	2010.12.07 23:50	close	144	0.78	110.680	111.330	108.930	19500.00	1575008.44
433	2010.12.09 19:00	buy	145	0.79	110.720	0.000	0.000
434	2010.12.09 19:00	modify	145	0.79	110.720	110.320	112.720
435	2010.12.10 02:55	close	145	0.79	110.840	110.320	112.720	9312.52	1584320.96
436	2010.12.14 19:00	buy	146	0.79	111.880	0.000	0.000
437	2010.12.14 19:00	modify	146	0.79	111.880	111.480	113.880
438	2010.12.15 02:55	close	146	0.79	112.000	111.480	113.880	9312.52	1593633.48
439	2010.12.15 02:55	sell	147	0.80	112.000	0.000	0.000
440	2010.12.15 02:55	modify	147	0.80	112.000	112.400	110.000
441	2010.12.15 08:00	close	147	0.80	111.870	112.400	110.000	10400.00	1604033.48
442	2011.01.06 19:00	buy	148	0.80	108.321	0.000	0.000
443	2011.01.06 19:00	modify	148	0.80	108.321	107.921	110.321
444	2011.01.07 02:55	close	148	0.80	108.353	107.921	110.321	2390.40	1606423.88
445	2011.01.07 02:55	sell	149	0.80	108.353	0.000	0.000
446	2011.01.07 02:55	modify	149	0.80	108.353	108.753	106.353
447	2011.01.07 08:00	close	149	0.80	108.436	108.753	106.353	-6640.00	1599783.88
448	2011.01.11 19:00	sell	150	0.80	108.177	0.000	0.000
449	2011.01.11 19:00	modify	150	0.80	108.177	108.577	106.177
450	2011.01.12 05:40	close	150	0.80	108.177	108.577	106.177	-238.40	1599545.48
451	2011.01.13 19:00	buy	151	0.80	110.530	0.000	0.000
452	2011.01.13 19:00	modify	151	0.80	110.530	110.130	112.530
453	2011.01.14 02:55	close	151	0.80	110.395	110.130	112.530	-10969.60	1588575.88
454	2011.01.19 19:00	buy	152	0.79	110.714	0.000	0.000
455	2011.01.19 19:00	modify	152	0.79	110.714	110.314	112.714
456	2011.01.20 02:55	close	152	0.79	110.475	110.314	112.714	-19383.44	1569192.44
457	2011.01.20 19:00	buy	153	0.78	111.284	0.000	0.000
458	2011.01.20 19:00	modify	153	0.78	111.284	110.884	113.284
459	2011.01.21 02:55	close	153	0.78	111.675	110.884	113.284	30332.64	1599525.08
460	2011.01.24 19:00	buy	154	0.80	112.746	0.000	0.000
461	2011.01.24 19:00	modify	154	0.80	112.746	112.346	114.746
462	2011.01.25 02:55	close	154	0.80	112.563	112.346	114.746	-14809.60	1584715.48
463	2011.01.25 02:55	sell	155	0.79	112.563	0.000	0.000
464	2011.01.25 02:55	modify	155	0.79	112.563	112.963	110.563
465	2011.01.25 08:00	close	155	0.79	112.587	112.963	110.563	-1896.00	1582819.48
466	2011.01.27 19:00	buy	156	0.79	113.847	0.000	0.000
467	2011.01.27 19:00	modify	156	0.79	113.847	113.447	115.847
468	2011.01.28 02:55	close	156	0.79	113.720	113.447	115.847	-10200.48	1572619.00
469	2011.02.03 19:00	buy	157	0.79	111.515	0.000	0.000
470	2011.02.03 19:00	modify	157	0.79	111.515	111.115	113.515
471	2011.02.03 19:11	s/l	157	0.79	111.115	111.115	113.515	-31600.00	1541019.00
472	2011.02.04 02:55	sell	158	0.77	111.299	0.000	0.000
473	2011.02.04 02:55	modify	158	0.77	111.299	111.699	109.299
474	2011.02.04 08:00	close	158	0.77	111.211	111.699	109.299	6776.00	1547795.00
475	2011.02.08 19:00	buy	159	0.77	111.827	0.000	0.000
476	2011.02.08 19:00	modify	159	0.77	111.827	111.427	113.827
477	2011.02.08 22:35	close	159	0.77	112.195	111.427	113.827	28336.00	1576131.00
478	2011.02.09 19:00	buy	160	0.79	112.983	0.000	0.000
479	2011.02.09 19:00	modify	160	0.79	112.983	112.583	114.983
480	2011.02.10 02:55	close	160	0.79	113.076	112.583	114.983	6844.56	1582975.56
481	2011.02.10 02:55	sell	161	0.79	113.076	0.000	0.000
482	2011.02.10 02:55	modify	161	0.79	113.076	113.476	111.076
483	2011.02.10 08:00	close	161	0.79	113.090	113.476	111.076	-1106.00	1581869.56
484	2011.02.10 19:00	buy	162	0.79	113.142	0.000	0.000
485	2011.02.10 19:00	modify	162	0.79	113.142	112.742	115.142
486	2011.02.11 02:55	close	162	0.79	113.395	112.742	115.142	19819.52	1601689.08
487	2011.02.11 02:55	sell	163	0.80	113.395	0.000	0.000
488	2011.02.11 02:55	modify	163	0.80	113.395	113.795	111.395
489	2011.02.11 08:00	close	163	0.80	113.331	113.795	111.395	5120.00	1606809.08
490	2011.02.14 19:00	buy	164	0.80	112.227	0.000	0.000
491	2011.02.14 19:00	modify	164	0.80	112.227	111.827	114.227
492	2011.02.15 02:55	close	164	0.80	112.422	111.827	114.227	15430.40	1622239.48
493	2011.02.15 02:55	sell	165	0.81	112.422	0.000	0.000
494	2011.02.15 02:55	modify	165	0.81	112.422	112.822	110.422
495	2011.02.15 08:00	close	165	0.81	112.668	112.822	110.422	-19926.00	1602313.48
496	2011.02.17 19:00	buy	166	0.80	113.094	0.000	0.000
497	2011.02.17 19:00	modify	166	0.80	113.094	112.694	115.094
498	2011.02.18 02:55	close	166	0.80	113.418	112.694	115.094	25750.40	1628063.88
499	2011.02.18 02:55	sell	167	0.81	113.418	0.000	0.000
500	2011.02.18 02:55	modify	167	0.81	113.418	113.818	111.418
501	2011.02.18 08:00	close	167	0.81	113.324	113.818	111.418	7614.00	1635677.88
502	2011.02.22 19:10	buy	168	0.82	113.355	0.000	0.000
503	2011.02.22 19:10	modify	168	0.82	113.355	112.955	115.355
504	2011.02.22 20:44	s/l	168	0.82	112.955	112.955	115.355	-32800.00	1602877.88
505	2011.02.24 19:00	buy	169	0.80	112.699	0.000	0.000
506	2011.02.24 19:00	modify	169	0.80	112.699	112.299	114.699
507	2011.02.25 02:50	close	169	0.80	113.355	112.299	114.699	52310.40	1655188.28
508	2011.02.25 02:50	sell	170	0.83	113.355	0.000	0.000
509	2011.02.25 02:50	modify	170	0.83	113.355	113.755	111.355
510	2011.02.25 08:00	close	170	0.83	113.295	113.755	111.355	4980.00	1660168.28
511	2011.03.01 19:30	buy	171	0.83	113.225	0.000	0.000
512	2011.03.01 19:30	modify	171	0.83	113.225	112.825	115.225
513	2011.03.01 22:41	s/l	171	0.83	112.825	112.825	115.225	-33200.00	1626968.28
514	2011.03.03 19:00	buy	172	0.81	114.772	0.000	0.000
515	2011.03.03 19:00	modify	172	0.81	114.772	114.372	116.772
516	2011.03.04 01:00	close	172	0.81	115.147	114.372	116.772	30203.28	1657171.56
517	2011.03.04 01:00	sell	173	0.83	115.147	0.000	0.000
518	2011.03.04 01:00	modify	173	0.83	115.147	115.547	113.147
519	2011.03.04 08:00	close	173	0.83	114.903	115.547	113.147	20252.00	1677423.56
520	2011.03.08 19:30	sell	174	0.84	115.011	0.000	0.000
521	2011.03.08 19:30	modify	174	0.84	115.011	115.411	113.011
522	2011.03.08 23:35	close	174	0.84	114.836	115.411	113.011	14700.00	1692123.56
523	2011.03.09 19:00	buy	175	0.85	115.095	0.000	0.000
524	2011.03.09 19:00	modify	175	0.85	115.095	114.695	117.095
525	2011.03.10 02:55	close	175	0.85	115.132	114.695	117.095	2604.40	1694727.96
526	2011.03.10 02:55	sell	176	0.85	115.132	0.000	0.000
527	2011.03.10 02:55	modify	176	0.85	115.132	115.532	113.132
528	2011.03.10 08:00	close	176	0.85	114.858	115.532	113.132	23290.00	1718017.96
529	2011.03.10 19:00	buy	177	0.86	114.666	0.000	0.000
530	2011.03.10 19:00	modify	177	0.86	114.666	114.266	116.666
531	2011.03.10 21:39	s/l	177	0.86	114.266	114.266	116.666	-34400.00	1683617.96
532	2011.03.11 02:55	sell	178	0.84	114.436	0.000	0.000
533	2011.03.11 02:55	modify	178	0.84	114.436	114.836	112.436
534	2011.03.11 08:00	close	178	0.84	114.461	114.836	112.436	-2100.00	1681517.96
535	2011.03.14 20:00	buy	179	0.84	114.247	0.000	0.000
536	2011.03.14 20:00	modify	179	0.84	114.247	113.847	116.247
537	2011.03.15 03:15	close	179	0.84	114.555	113.847	116.247	25693.92	1707211.88
538	2011.03.15 03:15	sell	180	0.85	114.555	0.000	0.000
539	2011.03.15 03:15	modify	180	0.85	114.555	114.955	112.555
540	2011.03.15 09:00	close	180	0.85	113.781	114.955	112.555	65790.00	1773001.88
541	2011.03.17 20:00	buy	181	0.89	110.595	0.000	0.000
542	2011.03.17 20:00	modify	181	0.89	110.595	110.195	112.595
543	2011.03.18 03:03	t/p	181	0.89	112.595	110.195	112.595	177811.32	1950813.20
544	2011.03.18 03:05	sell	182	0.98	112.561	0.000	0.000
545	2011.03.18 03:05	modify	182	0.98	112.561	112.961	110.561
546	2011.03.18 03:06	s/l	182	0.98	112.961	112.961	110.561	-39200.00	1911613.20
547	2011.03.24 20:00	buy	183	0.96	114.742	0.000	0.000
548	2011.03.24 20:00	modify	183	0.96	114.742	114.342	116.742
549	2011.03.25 03:55	close	183	0.96	114.793	114.342	116.742	4692.48	1916305.68
550	2011.03.25 03:55	sell	184	0.96	114.793	0.000	0.000
551	2011.03.25 03:55	modify	184	0.96	114.793	115.193	112.793
552	2011.03.25 09:00	close	184	0.96	114.773	115.193	112.793	1920.00	1918225.68
553	2011.03.29 20:00	buy	185	0.96	116.059	0.000	0.000
554	2011.03.29 20:00	modify	185	0.96	116.059	115.659	118.059
555	2011.03.30 02:50	close	185	0.96	116.473	115.659	118.059	39540.48	1957766.16
556	2011.03.30 02:50	sell	186	0.98	116.473	0.000	0.000
557	2011.03.30 02:50	modify	186	0.98	116.473	116.873	114.473
558	2011.03.30 06:51	s/l	186	0.98	116.873	116.873	114.473	-39200.00	1918566.16
559	2011.03.31 20:00	buy	187	0.96	117.516	0.000	0.000
560	2011.03.31 20:00	modify	187	0.96	117.516	117.116	119.516
561	2011.04.01 03:55	close	187	0.96	118.170	117.116	119.516	62580.48	1981146.64
562	2011.04.01 03:55	sell	188	0.99	118.170	0.000	0.000
563	2011.04.01 03:55	modify	188	0.99	118.170	118.570	116.170
564	2011.04.01 06:30	s/l	188	0.99	118.570	118.570	116.170	-39600.00	1941546.64
565	2011.04.04 20:00	buy	189	0.97	119.370	0.000	0.000
566	2011.04.04 20:00	modify	189	0.97	119.370	118.970	121.370
567	2011.04.05 02:20	close	189	0.97	119.798	118.970	121.370	41310.36	1982857.00
568	2011.04.05 02:20	sell	190	0.99	119.798	0.000	0.000
569	2011.04.05 02:20	modify	190	0.99	119.798	120.198	117.798
570	2011.04.05 09:00	close	190	0.99	119.791	120.198	117.798	693.00	1983550.00
571	2011.04.07 20:00	buy	191	0.99	121.457	0.000	0.000
572	2011.04.07 20:00	modify	191	0.99	121.457	121.057	123.457
573	2011.04.08 03:55	close	191	0.99	121.829	121.057	123.457	36618.12	2020168.12
574	2011.04.08 03:55	sell	192	1.01	121.829	0.000	0.000
575	2011.04.08 03:55	modify	192	1.01	121.829	122.229	119.829
576	2011.04.08 04:18	s/l	192	1.01	122.229	122.229	119.829	-40400.00	1979768.12
577	2011.04.14 20:00	buy	193	0.99	120.852	0.000	0.000
578	2011.04.14 20:00	modify	193	0.99	120.852	120.452	122.852
579	2011.04.15 02:25	close	193	0.99	121.309	120.452	122.852	45033.12	2024801.24
580	2011.04.15 02:25	sell	194	1.01	121.309	0.000	0.000
581	2011.04.15 02:25	modify	194	1.01	121.309	121.709	119.309
582	2011.04.15 09:00	close	194	1.01	120.331	121.709	119.309	98778.00	2123579.24
583	2011.04.19 20:00	buy	195	1.06	118.010	0.000	0.000
584	2011.04.19 20:00	modify	195	1.06	118.010	117.610	120.010
585	2011.04.20 02:25	close	195	1.06	118.582	117.610	120.010	60407.28	2183986.52
586	2011.04.20 02:25	sell	196	1.09	118.582	0.000	0.000
587	2011.04.20 02:25	modify	196	1.09	118.582	118.982	116.582
588	2011.04.20 02:53	s/l	196	1.09	118.982	118.982	116.582	-43600.00	2140386.52
589	2011.04.21 20:00	buy	197	1.07	119.210	0.000	0.000
590	2011.04.21 20:00	modify	197	1.07	119.210	118.810	121.210
591	2011.04.22 03:55	close	197	1.07	119.151	118.810	121.210	-6539.84	2133846.68
592	2011.04.22 03:55	sell	198	1.07	119.151	0.000	0.000
593	2011.04.22 03:55	modify	198	1.07	119.151	119.551	117.151
594	2011.04.22 09:00	close	198	1.07	119.374	119.551	117.151	-23861.00	2109985.68
595	2011.04.25 02:50	sell	199	1.05	119.634	0.000	0.000
596	2011.04.25 02:50	modify	199	1.05	119.634	120.034	117.634
597	2011.04.25 09:00	close	199	1.05	119.737	120.034	117.634	-10815.00	2099170.68
598	2011.04.26 20:55	buy	200	1.05	119.446	0.000	0.000
599	2011.04.26 20:55	modify	200	1.05	119.446	119.046	121.446
600	2011.04.27 01:25	close	200	1.05	119.713	119.046	121.446	27812.40	2126983.08
601	2011.04.28 20:00	buy	201	1.06	120.626	0.000	0.000
602	2011.04.28 20:00	modify	201	1.06	120.626	120.226	122.626
603	2011.04.29 03:55	close	201	1.06	120.814	120.226	122.626	19703.28	2146686.36
604	2011.05.04 20:00	buy	202	1.07	119.553	0.000	0.000
605	2011.05.04 20:00	modify	202	1.07	119.553	119.153	121.553
606	2011.05.05 03:55	close	202	1.07	119.478	119.153	121.553	-8705.52	2137980.84
607	2011.05.05 20:00	buy	203	1.07	116.798	0.000	0.000
608	2011.05.05 20:00	modify	203	1.07	116.798	116.398	118.798
609	2011.05.05 21:55	s/l	203	1.07	116.398	116.398	118.798	-42800.00	2095180.84
610	2011.05.06 03:20	sell	204	1.05	117.263	0.000	0.000
611	2011.05.06 03:20	modify	204	1.05	117.263	117.663	115.263
612	2011.05.06 09:00	close	204	1.05	117.207	117.663	115.263	5880.00	2101060.84
613	2011.05.09 20:00	buy	205	1.05	115.216	0.000	0.000
614	2011.05.09 20:00	modify	205	1.05	115.216	114.816	117.216
615	2011.05.10 03:55	close	205	1.05	115.044	114.816	117.216	-18282.60	2082778.24
616	2011.05.12 20:00	buy	206	1.04	115.018	0.000	0.000
617	2011.05.12 20:00	modify	206	1.04	115.018	114.618	117.018
618	2011.05.13 03:55	close	206	1.04	114.980	114.618	117.018	-4172.48	2078605.76
619	2011.05.17 20:40	sell	207	1.04	115.659	0.000	0.000
620	2011.05.17 20:40	modify	207	1.04	115.659	116.059	113.659
621	2011.05.18 01:48	s/l	207	1.04	116.059	116.059	113.659	-41909.92	2036695.84
622	2011.05.19 20:00	buy	208	1.02	116.956	0.000	0.000
623	2011.05.19 20:00	modify	208	1.02	116.956	116.556	118.956
624	2011.05.20 03:55	close	208	1.02	116.860	116.556	118.956	-10008.24	2026687.60
625	2011.05.24 20:00	buy	209	1.01	115.632	0.000	0.000
626	2011.05.24 20:00	modify	209	1.01	115.632	115.232	117.632
627	2011.05.25 03:55	close	209	1.01	115.504	115.232	117.632	-13142.12	2013545.48
628	2011.05.26 20:00	buy	210	1.01	114.978	0.000	0.000
629	2011.05.26 20:00	modify	210	1.01	114.978	114.578	116.978
630	2011.05.27 03:55	close	210	1.01	114.915	114.578	116.978	-6577.12	2006968.36
631	2011.05.27 03:55	sell	211	1.00	114.915	0.000	0.000
632	2011.05.27 03:55	modify	211	1.00	114.915	115.315	112.915
633	2011.05.27 06:16	s/l	211	1.00	115.315	115.315	112.915	-40000.00	1966968.36
634	2011.05.30 03:55	sell	212	0.98	115.570	0.000	0.000
635	2011.05.30 03:55	modify	212	0.98	115.570	115.970	113.570
636	2011.05.30 09:00	close	212	0.98	115.228	115.970	113.570	33516.00	2000484.36
637	2011.06.02 20:00	buy	213	1.00	117.012	0.000	0.000
638	2011.06.02 20:00	modify	213	1.00	117.012	116.612	119.012
639	2011.06.03 03:55	close	213	1.00	117.149	116.612	119.012	13488.00	2013972.36
640	2011.06.09 20:00	buy	214	1.01	116.328	0.000	0.000
641	2011.06.09 20:00	modify	214	1.01	116.328	115.928	118.328
642	2011.06.10 03:55	close	214	1.01	116.759	115.928	118.328	43316.88	2057289.24
643	2011.06.10 03:55	sell	215	1.03	116.759	0.000	0.000
644	2011.06.10 03:55	modify	215	1.03	116.759	117.159	114.759
645	2011.06.10 07:55	close	215	1.03	116.028	117.159	114.759	75293.00	2132582.24
646	2011.06.14 20:00	buy	216	1.07	116.523	0.000	0.000
647	2011.06.14 20:00	modify	216	1.07	116.523	116.123	118.523
648	2011.06.14 23:29	s/l	216	1.07	116.123	116.123	118.523	-42800.00	2089782.24
649	2011.06.16 20:00	buy	217	1.04	114.323	0.000	0.000
650	2011.06.16 20:00	modify	217	1.04	114.323	113.923	116.323
651	2011.06.17 03:55	close	217	1.04	114.542	113.923	116.323	22555.52	2112337.76
652	2011.06.17 03:55	sell	218	1.06	114.542	0.000	0.000
653	2011.06.17 03:55	modify	218	1.06	114.542	114.942	112.542
654	2011.06.17 08:15	close	218	1.06	113.898	114.942	112.542	68264.00	2180601.76
655	2011.06.21 21:15	sell	219	1.09	115.449	0.000	0.000
656	2011.06.21 21:15	modify	219	1.09	115.449	115.849	113.449
657	2011.06.22 01:50	close	219	1.09	115.347	115.849	113.449	10793.18	2191394.94
658	2011.06.23 20:00	buy	220	1.10	114.228	0.000	0.000
659	2011.06.23 20:00	modify	220	1.10	114.228	113.828	116.228
660	2011.06.24 03:55	close	220	1.10	114.836	113.828	116.228	66646.80	2258041.74
661	2011.06.24 03:55	sell	221	1.13	114.836	0.000	0.000
662	2011.06.24 03:55	modify	221	1.13	114.836	115.236	112.836
663	2011.06.24 09:00	close	221	1.13	114.716	115.236	112.836	13560.00	2271601.74
664	2011.06.28 20:00	sell	222	1.14	116.198	0.000	0.000
665	2011.06.28 20:00	modify	222	1.14	116.198	116.598	114.198
666	2011.06.28 20:48	s/l	222	1.14	116.598	116.598	114.198	-45600.00	2226001.74
667	2011.06.29 20:00	buy	223	1.11	116.552	0.000	0.000
668	2011.06.29 20:00	modify	223	1.11	116.552	116.152	118.552
669	2011.06.30 02:00	close	223	1.11	116.878	116.152	118.552	35480.04	2261481.78
670	2011.06.30 02:00	sell	224	1.13	116.878	0.000	0.000
671	2011.06.30 02:00	modify	224	1.13	116.878	117.278	114.878
672	2011.06.30 09:00	close	224	1.13	116.611	117.278	114.878	30171.00	2291652.78
673	2011.06.30 20:00	buy	225	1.15	116.899	0.000	0.000
674	2011.06.30 20:00	modify	225	1.15	116.899	116.499	118.899
675	2011.07.01 03:55	close	225	1.15	116.960	116.499	118.899	6771.20	2298423.98
676	2011.07.01 03:55	sell	226	1.15	116.960	0.000	0.000
677	2011.07.01 03:55	modify	226	1.15	116.960	117.360	114.960
678	2011.07.01 09:00	close	226	1.15	117.135	117.360	114.960	-20125.00	2278298.98
679	2011.07.04 20:00	buy	227	1.14	117.343	0.000	0.000
680	2011.07.04 20:00	modify	227	1.14	117.343	116.943	119.343
681	2011.07.05 03:55	close	227	1.14	117.399	116.943	119.343	6142.32	2284441.30
682	2011.07.07 20:00	buy	228	1.14	116.504	0.000	0.000
683	2011.07.07 20:00	modify	228	1.14	116.504	116.104	118.504
684	2011.07.08 03:55	close	228	1.14	116.659	116.104	118.504	17428.32	2301869.62
685	2011.07.08 03:55	sell	229	1.15	116.659	0.000	0.000
686	2011.07.08 03:55	modify	229	1.15	116.659	117.059	114.659
687	2011.07.08 09:00	close	229	1.15	116.533	117.059	114.659	14490.00	2316359.62
688	2011.07.12 21:15	buy	230	1.16	111.403	0.000	0.000
689	2011.07.12 21:15	modify	230	1.16	111.403	111.003	113.403
690	2011.07.12 22:47	s/l	230	1.16	111.003	111.003	113.403	-46400.00	2269959.62
691	2011.07.14 20:00	buy	231	1.13	111.963	0.000	0.000
692	2011.07.14 20:00	modify	231	1.13	111.963	111.563	113.963
693	2011.07.15 03:55	close	231	1.13	112.025	111.563	113.963	6766.44	2276726.06
694	2011.07.15 03:55	sell	232	1.14	112.025	0.000	0.000
695	2011.07.15 03:55	modify	232	1.14	112.025	112.425	110.025
696	2011.07.15 09:00	close	232	1.14	112.152	112.425	110.025	-14478.00	2262248.06
697	2011.07.19 20:00	buy	233	1.13	111.769	0.000	0.000
698	2011.07.19 20:00	modify	233	1.13	111.769	111.369	113.769
699	2011.07.20 03:25	close	233	1.13	112.325	111.369	113.769	62588.44	2324836.50
700	2011.07.20 03:25	sell	234	1.16	112.325	0.000	0.000
701	2011.07.20 03:25	modify	234	1.16	112.325	112.725	110.325
702	2011.07.20 08:15	close	234	1.16	111.793	112.725	110.325	61712.00	2386548.50
703	2011.07.21 20:00	buy	235	1.19	112.829	0.000	0.000
704	2011.07.21 20:00	modify	235	1.19	112.829	112.429	114.829
705	2011.07.22 03:55	close	235	1.19	113.137	112.429	114.829	36399.72	2422948.22
706	2011.07.22 03:55	sell	236	1.21	113.137	0.000	0.000
707	2011.07.22 03:55	modify	236	1.21	113.137	113.537	111.137
708	2011.07.22 09:00	close	236	1.21	113.236	113.537	111.137	-11979.00	2410969.22
709	2011.07.25 03:55	sell	237	1.21	112.725	0.000	0.000
710	2011.07.25 03:55	modify	237	1.21	112.725	113.125	110.725
711	2011.07.25 09:00	close	237	1.21	112.712	113.125	110.725	1573.00	2412542.22
712	2011.07.26 21:05	buy	238	1.21	113.091	0.000	0.000
713	2011.07.26 21:05	modify	238	1.21	113.091	112.691	115.091
714	2011.07.27 02:45	close	238	1.21	113.139	112.691	115.091	5551.48	2418093.70
715	2011.07.28 20:00	buy	239	1.21	111.378	0.000	0.000
716	2011.07.28 20:00	modify	239	1.21	111.378	110.978	113.378
717	2011.07.29 03:55	close	239	1.21	111.322	110.978	113.378	-7032.52	2411061.18
718	2011.08.02 20:00	buy	240	1.21	109.372	0.000	0.000
719	2011.08.02 20:00	modify	240	1.21	109.372	108.972	111.372
720	2011.08.03 06:35	close	240	1.21	109.775	108.972	111.372	48506.48	2459567.66
721	2011.08.04 20:00	buy	241	1.23	111.552	0.000	0.000
722	2011.08.04 20:00	modify	241	1.23	111.552	111.152	113.552
723	2011.08.04 23:55	s/l	241	1.23	111.152	111.152	113.552	-49200.00	2410367.66
724	2011.08.05 03:55	sell	242	1.21	111.350	0.000	0.000
725	2011.08.05 03:55	modify	242	1.21	111.350	111.750	109.350
726	2011.08.05 07:41	s/l	242	1.21	111.750	111.750	109.350	-48400.00	2361967.66
727	2011.08.09 20:00	buy	243	1.18	109.667	0.000	0.000
728	2011.08.09 20:00	modify	243	1.18	109.667	109.267	111.667
729	2011.08.09 21:41	s/l	243	1.18	109.267	109.267	111.667	-47200.00	2314767.66
730	2011.08.11 20:00	buy	244	1.16	109.028	0.000	0.000
731	2011.08.11 20:00	modify	244	1.16	109.028	108.628	111.028
732	2011.08.12 03:55	close	244	1.16	109.276	108.628	111.028	28522.08	2343289.74
733	2011.08.15 03:05	sell	245	1.17	109.937	0.000	0.000
734	2011.08.15 03:05	modify	245	1.17	109.937	110.337	107.937
735	2011.08.15 09:00	close	245	1.17	109.995	110.337	107.937	-6786.00	2336503.74
736	2011.08.18 20:00	buy	246	1.17	109.533	0.000	0.000
737	2011.08.18 20:00	modify	246	1.17	109.533	109.133	111.533
738	2011.08.19 03:55	close	246	1.17	110.108	109.133	111.533	67026.96	2403530.70
739	2011.08.19 03:55	sell	247	1.20	110.108	0.000	0.000
740	2011.08.19 03:55	modify	247	1.20	110.108	110.508	108.108
741	2011.08.19 09:00	close	247	1.20	109.359	110.508	108.108	89880.00	2493410.70
742	2011.08.23 21:50	sell	248	1.25	110.622	0.000	0.000
743	2011.08.23 21:50	modify	248	1.25	110.622	111.022	108.622
744	2011.08.24 05:35	close	248	1.25	110.525	111.022	108.622	11752.50	2505163.20
745	2011.08.24 20:00	buy	249	1.25	110.620	0.000	0.000
746	2011.08.24 20:00	modify	249	1.25	110.620	110.220	112.620
747	2011.08.25 03:55	close	249	1.25	110.853	110.220	112.620	28330.00	2533493.20
748	2011.08.25 20:00	buy	250	1.27	111.255	0.000	0.000
749	2011.08.25 20:00	modify	250	1.27	111.255	110.855	113.255
750	2011.08.26 03:55	close	250	1.27	111.484	110.855	113.255	28813.76	2562306.96
751	2011.08.26 03:55	sell	251	1.28	111.484	0.000	0.000
752	2011.08.26 03:55	modify	251	1.28	111.484	111.884	109.484
753	2011.08.26 09:00	close	251	1.28	111.341	111.884	109.484	18304.00	2580610.96
754	2011.08.29 20:00	buy	252	1.29	111.616	0.000	0.000
755	2011.08.29 20:00	modify	252	1.29	111.616	111.216	113.616
756	2011.08.30 03:55	close	252	1.29	111.590	111.216	113.616	-3627.48	2576983.48
757	2011.09.01 20:00	buy	253	1.29	109.760	0.000	0.000
758	2011.09.01 20:00	modify	253	1.29	109.760	109.360	111.760
759	2011.09.02 03:55	close	253	1.29	109.837	109.360	111.760	9659.52	2586643.00
760	2011.09.02 03:55	sell	254	1.29	109.837	0.000	0.000
761	2011.09.02 03:55	modify	254	1.29	109.837	110.237	107.837
762	2011.09.02 08:50	close	254	1.29	109.443	110.237	107.837	50826.00	2637469.00
763	2011.09.06 21:20	sell	255	1.32	108.674	0.000	0.000
764	2011.09.06 21:20	modify	255	1.32	108.674	109.074	106.674
765	2011.09.07 06:30	close	255	1.32	108.461	109.074	106.674	27722.64	2665191.64
766	2011.09.08 20:00	buy	256	1.33	107.922	0.000	0.000
767	2011.09.08 20:00	modify	256	1.33	107.922	107.522	109.922
768	2011.09.09 03:55	close	256	1.33	107.902	107.522	109.922	-2941.96	2662249.68
769	2011.09.09 03:55	sell	257	1.33	107.902	0.000	0.000
770	2011.09.09 03:55	modify	257	1.33	107.902	108.302	105.902
771	2011.09.09 08:35	close	257	1.33	107.622	108.302	105.902	37240.00	2699489.68
772	2011.09.13 20:05	sell	258	1.35	105.457	0.000	0.000
773	2011.09.13 20:05	modify	258	1.35	105.457	105.857	103.457
774	2011.09.13 22:20	close	258	1.35	105.169	105.857	103.457	38880.00	2738369.68
775	2011.09.14 20:00	buy	259	1.37	105.196	0.000	0.000
776	2011.09.14 20:00	modify	259	1.37	105.196	104.796	107.196
777	2011.09.15 03:55	close	259	1.37	105.349	104.796	107.196	20089.68	2758459.36
778	2011.09.15 20:00	buy	260	1.38	106.403	0.000	0.000
779	2011.09.15 20:00	modify	260	1.38	106.403	106.003	108.403
780	2011.09.16 03:55	close	260	1.38	106.340	106.003	108.403	-8986.56	2749472.80
781	2011.09.19 20:00	buy	261	1.37	104.302	0.000	0.000
782	2011.09.19 20:00	modify	261	1.37	104.302	103.902	106.302
783	2011.09.20 03:55	close	261	1.37	104.477	103.902	106.302	23684.56	2773157.36
784	2011.09.22 20:00	buy	262	1.39	103.236	0.000	0.000
785	2011.09.22 20:00	modify	262	1.39	103.236	102.836	105.236
786	2011.09.22 20:47	s/l	262	1.39	102.836	102.836	105.236	-55600.00	2717557.36
787	2011.09.23 03:15	sell	263	1.36	103.412	0.000	0.000
788	2011.09.23 03:15	modify	263	1.36	103.412	103.812	101.412
789	2011.09.23 09:00	close	263	1.36	102.906	103.812	101.412	68816.00	2786373.36
790	2011.09.27 20:55	sell	264	1.39	104.498	0.000	0.000
791	2011.09.27 20:55	modify	264	1.39	104.498	104.898	102.498
792	2011.09.27 21:12	s/l	264	1.39	104.898	104.898	102.498	-55600.00	2730773.36
793	2011.09.29 20:00	buy	265	1.37	104.217	0.000	0.000
794	2011.09.29 20:00	modify	265	1.37	104.217	103.817	106.217
795	2011.09.30 03:55	close	265	1.37	104.045	103.817	106.217	-23854.44	2706918.92
796	2011.10.04 20:00	buy	266	1.35	101.983	0.000	0.000
797	2011.10.04 20:00	modify	266	1.35	101.983	101.583	103.983
798	2011.10.05 03:55	close	266	1.35	101.842	101.583	103.983	-19321.20	2687597.72
799	2011.10.06 20:00	buy	267	1.34	102.721	0.000	0.000
800	2011.10.06 20:00	modify	267	1.34	102.721	102.321	104.721
801	2011.10.07 03:55	close	267	1.34	102.784	102.321	104.721	8157.92	2695755.64
802	2011.10.10 03:45	sell	268	1.35	103.135	0.000	0.000
803	2011.10.10 03:45	modify	268	1.35	103.135	103.535	101.135
804	2011.10.10 09:00	close	268	1.35	103.372	103.535	101.135	-31995.00	2663760.64
805	2011.10.11 20:35	sell	269	1.33	104.722	0.000	0.000
806	2011.10.11 20:35	modify	269	1.33	104.722	105.122	102.722
807	2011.10.11 23:35	close	269	1.33	104.586	105.122	102.722	18088.00	2681848.64
808	2011.10.13 20:00	buy	270	1.34	105.653	0.000	0.000
809	2011.10.13 20:00	modify	270	1.34	105.653	105.253	107.653
810	2011.10.14 03:55	close	270	1.34	105.615	105.253	107.653	-5376.08	2676472.56
811	2011.10.18 20:00	sell	271	1.34	105.564	0.000	0.000
812	2011.10.18 20:00	modify	271	1.34	105.564	105.964	103.564
813	2011.10.18 22:07	s/l	271	1.34	105.964	105.964	103.564	-53600.00	2622872.56
814	2011.10.19 20:00	buy	272	1.31	105.858	0.000	0.000
815	2011.10.19 20:00	modify	272	1.31	105.858	105.458	107.858
816	2011.10.19 21:28	s/l	272	1.31	105.458	105.458	107.858	-52400.00	2570472.56
817	2011.10.20 20:00	buy	273	1.29	105.443	0.000	0.000
818	2011.10.20 20:00	modify	273	1.29	105.443	105.043	107.443
819	2011.10.21 03:55	close	273	1.29	105.732	105.043	107.443	37007.52	2607480.08
820	2011.10.24 20:00	buy	274	1.30	105.952	0.000	0.000
821	2011.10.24 20:00	modify	274	1.30	105.952	105.552	107.952
822	2011.10.25 03:55	close	274	1.30	105.988	105.552	107.952	4404.40	2611884.48
823	2011.10.25 03:55	sell	275	1.31	105.988	0.000	0.000
824	2011.10.25 03:55	modify	275	1.31	105.988	106.388	103.988
825	2011.10.25 09:00	close	275	1.31	105.739	106.388	103.988	32619.00	2644503.48
826	2011.10.27 20:00	buy	276	1.32	107.532	0.000	0.000
827	2011.10.27 20:00	modify	276	1.32	107.532	107.132	109.532
828	2011.10.28 03:55	close	276	1.32	107.668	107.132	109.532	17672.16	2662175.64
829	2011.11.01 20:30	sell	277	1.33	107.425	0.000	0.000
830	2011.11.01 20:30	modify	277	1.33	107.425	107.825	105.425
831	2011.11.02 01:55	close	277	1.33	107.179	107.825	105.425	32321.66	2694497.30
832	2011.11.03 20:00	buy	278	1.35	107.483	0.000	0.000
833	2011.11.03 20:00	modify	278	1.35	107.483	107.083	109.483
834	2011.11.04 03:55	close	278	1.35	107.641	107.083	109.483	21043.80	2715541.10
835	2011.11.08 20:55	sell	279	1.36	107.465	0.000	0.000
836	2011.11.08 20:55	modify	279	1.36	107.465	107.865	105.465
837	2011.11.09 05:05	close	279	1.36	107.295	107.865	105.465	22714.72	2738255.82
838	2011.11.09 19:00	buy	280	1.37	105.723	0.000	0.000
839	2011.11.09 19:00	modify	280	1.37	105.723	105.323	107.723
840	2011.11.09 21:08	s/l	280	1.37	105.323	105.323	107.723	-54800.00	2683455.82
841	2011.11.10 19:00	buy	281	1.34	105.500	0.000	0.000
842	2011.11.10 19:00	modify	281	1.34	105.500	105.100	107.500
843	2011.11.11 02:55	close	281	1.34	105.410	105.100	107.500	-12344.08	2671111.74
844	2011.11.14 19:00	buy	282	1.34	104.923	0.000	0.000
845	2011.11.14 19:00	modify	282	1.34	104.923	104.523	106.923
846	2011.11.15 02:55	close	282	1.34	105.085	104.523	106.923	21423.92	2692535.66
847	2011.11.15 02:55	sell	283	1.35	105.085	0.000	0.000
848	2011.11.15 02:55	modify	283	1.35	105.085	105.485	103.085
849	2011.11.15 04:44	s/l	283	1.35	105.485	105.485	103.085	-54000.00	2638535.66
850	2011.11.17 19:00	buy	284	1.32	104.083	0.000	0.000
851	2011.11.17 19:00	modify	284	1.32	104.083	103.683	106.083
852	2011.11.17 19:40	s/l	284	1.32	103.683	103.683	106.083	-52800.00	2585735.66
853	2011.11.22 19:15	sell	285	1.29	104.215	0.000	0.000
854	2011.11.22 19:15	modify	285	1.29	104.215	104.615	102.215
855	2011.11.23 03:30	close	285	1.29	103.881	104.615	102.215	42701.58	2628437.24
856	2011.11.24 19:00	buy	286	1.31	102.845	0.000	0.000
857	2011.11.24 19:00	modify	286	1.31	102.845	102.445	104.845
858	2011.11.25 02:55	close	286	1.31	102.920	102.445	104.845	9547.28	2637984.52
859	2011.11.25 02:55	sell	287	1.32	102.920	0.000	0.000
860	2011.11.25 02:55	modify	287	1.32	102.920	103.320	100.920
861	2011.11.25 08:00	close	287	1.32	103.025	103.320	100.920	-13860.00	2624124.52
862	2011.11.29 19:00	buy	288	1.31	103.883	0.000	0.000
863	2011.11.29 19:00	modify	288	1.31	103.883	103.483	105.883
864	2011.11.30 02:55	close	288	1.31	104.089	103.483	105.883	26708.28	2650832.80
865	2011.11.30 02:55	sell	289	1.33	104.089	0.000	0.000
866	2011.11.30 02:55	modify	289	1.33	104.089	104.489	102.089
867	2011.11.30 08:00	close	289	1.33	103.795	104.489	102.089	39102.00	2689934.80
868	2011.12.01 19:00	buy	290	1.34	104.656	0.000	0.000
869	2011.12.01 19:00	modify	290	1.34	104.656	104.256	106.656
870	2011.12.02 02:55	close	290	1.34	104.766	104.256	106.656	14455.92	2704390.72
871	2011.12.02 02:55	sell	291	1.35	104.766	0.000	0.000
872	2011.12.02 02:55	modify	291	1.35	104.766	105.166	102.766
873	2011.12.02 08:00	close	291	1.35	104.688	105.166	102.766	10530.00	2714920.72
874	2011.12.05 02:55	sell	292	1.36	104.670	0.000	0.000
875	2011.12.05 02:55	modify	292	1.36	104.670	105.070	102.670
876	2011.12.05 08:00	close	292	1.36	104.491	105.070	102.670	24344.00	2739264.72
877	2011.12.08 19:00	buy	293	1.37	103.486	0.000	0.000
878	2011.12.08 19:00	modify	293	1.37	103.486	103.086	105.486
879	2011.12.09 02:55	close	293	1.37	103.704	103.086	105.486	29575.56	2768840.28
880	2011.12.09 02:55	sell	294	1.38	103.704	0.000	0.000
881	2011.12.09 02:55	modify	294	1.38	103.704	104.104	101.704
882	2011.12.09 08:00	close	294	1.38	103.385	104.104	101.704	44022.00	2812862.28
883	2011.12.13 19:00	buy	295	1.41	101.941	0.000	0.000
884	2011.12.13 19:00	modify	295	1.41	101.941	101.541	103.941
885	2011.12.13 21:37	s/l	295	1.41	101.541	101.541	103.941	-56400.00	2756462.28
886	2011.12.14 19:00	buy	296	1.38	101.273	0.000	0.000
887	2011.12.14 19:00	modify	296	1.38	101.273	100.873	103.273
888	2011.12.15 02:55	close	296	1.38	101.362	100.873	103.273	11404.32	2767866.60
889	2011.12.15 19:00	buy	297	1.38	101.318	0.000	0.000
890	2011.12.15 19:00	modify	297	1.38	101.318	100.918	103.318
891	2011.12.16 02:55	close	297	1.38	101.456	100.918	103.318	18751.44	2786618.04
892	2012.01.06 02:55	sell	298	1.39	98.681	0.000	0.000
893	2012.01.06 02:55	modify	298	1.39	98.681	99.081	96.681
894	2012.01.06 08:00	close	298	1.39	98.609	99.081	96.681	10008.00	2796626.04
895	2012.01.09 19:00	buy	299	1.40	97.970	0.000	0.000
896	2012.01.09 19:00	modify	299	1.40	97.970	97.570	99.970
897	2012.01.10 02:15	close	299	1.40	98.252	97.570	99.970	39183.20	2835809.24
898	2012.01.10 02:15	sell	300	1.42	98.252	0.000	0.000
899	2012.01.10 02:15	modify	300	1.42	98.252	98.652	96.252
900	2012.01.10 08:00	close	300	1.42	98.210	98.652	96.252	5964.00	2841773.24
901	2012.01.12 19:00	buy	301	1.42	98.389	0.000	0.000
902	2012.01.12 19:00	modify	301	1.42	98.389	97.989	100.389
903	2012.01.13 02:55	close	301	1.42	98.405	97.989	100.389	1970.96	2843744.20
904	2012.01.13 02:55	sell	302	1.42	98.405	0.000	0.000
905	2012.01.13 02:55	modify	302	1.42	98.405	98.805	96.405
906	2012.01.13 08:00	close	302	1.42	98.569	98.805	96.405	-23288.00	2820456.20
907	2012.01.19 19:00	buy	303	1.41	99.903	0.000	0.000
908	2012.01.19 19:00	modify	303	1.41	99.903	99.503	101.903
909	2012.01.20 02:55	close	303	1.41	99.948	99.503	101.903	6046.08	2826502.28
910	2012.01.20 02:55	sell	304	1.41	99.948	0.000	0.000
911	2012.01.20 02:55	modify	304	1.41	99.948	100.348	97.948
912	2012.01.20 08:00	close	304	1.41	100.003	100.348	97.948	-7755.00	2818747.28
913	2012.01.24 19:00	buy	305	1.41	101.144	0.000	0.000
914	2012.01.24 19:00	modify	305	1.41	101.144	100.744	103.144
915	2012.01.25 02:35	close	305	1.41	101.464	100.744	103.144	44821.08	2863568.36
916	2012.01.25 02:35	sell	306	1.43	101.464	0.000	0.000
917	2012.01.25 02:35	modify	306	1.43	101.464	101.864	99.464
918	2012.01.25 08:00	close	306	1.43	101.505	101.864	99.464	-5863.00	2857705.36
919	2012.01.26 19:00	buy	307	1.43	101.887	0.000	0.000
920	2012.01.26 19:00	modify	307	1.43	101.887	101.487	103.887
921	2012.01.26 21:04	s/l	307	1.43	101.487	101.487	103.887	-57200.00	2800505.36
922	2012.01.31 19:00	buy	308	1.40	99.632	0.000	0.000
923	2012.01.31 19:00	modify	308	1.40	99.632	99.232	101.632
924	2012.02.01 00:45	close	308	1.40	99.822	99.232	101.632	26303.20	2826808.56
925	2012.02.02 19:00	buy	309	1.41	100.239	0.000	0.000
926	2012.02.02 19:00	modify	309	1.41	100.239	99.839	102.239
927	2012.02.03 02:55	close	309	1.41	100.099	99.839	102.239	-20038.92	2806769.64
928	2012.02.03 02:55	sell	310	1.40	100.099	0.000	0.000
929	2012.02.03 02:55	modify	310	1.40	100.099	100.499	98.099
930	2012.02.03 08:00	close	310	1.40	100.088	100.499	98.099	1540.00	2808309.64
931	2012.02.07 19:00	sell	311	1.40	101.808	0.000	0.000
932	2012.02.07 19:00	modify	311	1.40	101.808	102.208	99.808
933	2012.02.08 01:55	close	311	1.40	101.708	102.208	99.808	13582.80	2821892.44
934	2012.02.09 19:00	buy	312	1.41	102.933	0.000	0.000
935	2012.02.09 19:00	modify	312	1.41	102.933	102.533	104.933
936	2012.02.10 02:55	close	312	1.41	103.140	102.533	104.933	28888.08	2850780.52
937	2012.02.10 02:55	sell	313	1.43	103.140	0.000	0.000
938	2012.02.10 02:55	modify	313	1.43	103.140	103.540	101.140
939	2012.02.10 08:00	close	313	1.43	102.942	103.540	101.140	28314.00	2879094.52
940	2012.02.14 19:00	buy	314	1.44	103.068	0.000	0.000
941	2012.02.14 19:00	modify	314	1.44	103.068	102.668	105.068
942	2012.02.14 21:32	s/l	314	1.44	102.668	102.668	105.068	-57600.00	2821494.52
943	2012.02.15 02:55	sell	315	1.41	102.983	0.000	0.000
944	2012.02.15 02:55	modify	315	1.41	102.983	103.383	100.983
945	2012.02.15 05:49	s/l	315	1.41	103.383	103.383	100.983	-56400.00	2765094.52
946	2012.02.16 19:00	buy	316	1.38	103.255	0.000	0.000
947	2012.02.16 19:00	modify	316	1.38	103.255	102.855	105.255
948	2012.02.17 02:55	close	316	1.38	103.619	102.855	105.255	49939.44	2815033.96
949	2012.02.17 02:55	sell	317	1.41	103.619	0.000	0.000
950	2012.02.17 02:55	modify	317	1.41	103.619	104.019	101.619
951	2012.02.17 03:28	s/l	317	1.41	104.019	104.019	101.619	-56400.00	2758633.96
952	2012.02.20 01:00	sell	318	1.38	105.277	0.000	0.000
953	2012.02.20 01:00	modify	318	1.38	105.277	105.677	103.277
954	2012.02.20 01:16	s/l	318	1.38	105.677	105.677	103.277	-55200.00	2703433.96
955	2012.02.23 19:00	buy	319	1.35	106.746	0.000	0.000
956	2012.02.23 19:00	modify	319	1.35	106.746	106.346	108.746
957	2012.02.24 02:55	close	319	1.35	106.976	106.346	108.746	30763.80	2734197.76
958	2012.02.24 02:55	sell	320	1.37	106.976	0.000	0.000
959	2012.02.24 02:55	modify	320	1.37	106.976	107.376	104.976
960	2012.02.24 06:09	s/l	320	1.37	107.376	107.376	104.976	-54800.00	2679397.76
961	2012.02.29 19:00	buy	321	1.34	108.331	0.000	0.000
962	2012.02.29 19:00	modify	321	1.34	108.331	107.931	110.331
963	2012.03.01 02:55	close	321	1.34	108.237	107.931	110.331	-13448.24	2665949.52
964	2012.03.01 19:00	buy	322	1.33	108.099	0.000	0.000
965	2012.03.01 19:00	modify	322	1.33	108.099	107.699	110.099
966	2012.03.02 02:25	close	322	1.33	108.273	107.699	110.099	22860.04	2688809.56
967	2012.03.02 02:25	sell	323	1.34	108.273	0.000	0.000
968	2012.03.02 02:25	modify	323	1.34	108.273	108.673	106.273
969	2012.03.02 08:00	close	323	1.34	108.308	108.673	106.273	-4690.00	2684119.56
970	2012.03.06 19:00	buy	324	1.34	105.902	0.000	0.000
971	2012.03.06 19:00	modify	324	1.34	105.902	105.502	107.902
972	2012.03.06 23:45	close	324	1.34	106.072	105.502	107.902	22780.00	2706899.56
973	2012.03.08 19:00	buy	325	1.35	108.029	0.000	0.000
974	2012.03.08 19:00	modify	325	1.35	108.029	107.629	110.029
975	2012.03.09 02:55	close	325	1.35	108.218	107.629	110.029	25228.80	2732128.36
976	2012.03.13 21:30	sell	326	1.37	108.425	0.000	0.000
977	2012.03.13 21:30	modify	326	1.37	108.425	108.825	106.425
978	2012.03.14 06:40	close	326	1.37	108.642	108.825	106.425	-30137.26	2701991.10
979	2012.03.14 20:00	buy	327	1.35	109.085	0.000	0.000
980	2012.03.14 20:00	modify	327	1.35	109.085	108.685	111.085
981	2012.03.15 03:55	close	327	1.35	109.315	108.685	111.085	30191.40	2732182.50
982	2012.03.15 03:55	sell	328	1.37	109.315	0.000	0.000
983	2012.03.15 03:55	modify	328	1.37	109.315	109.715	107.315
984	2012.03.15 09:00	close	328	1.37	109.454	109.715	107.315	-19043.00	2713139.50
985	2012.03.15 20:00	buy	329	1.36	109.095	0.000	0.000
986	2012.03.15 20:00	modify	329	1.36	109.095	108.695	111.095
987	2012.03.16 03:55	close	329	1.36	109.224	108.695	111.095	17255.68	2730395.18
988	2012.03.16 03:55	sell	330	1.37	109.224	0.000	0.000
989	2012.03.16 03:55	modify	330	1.37	109.224	109.624	107.224
990	2012.03.16 09:00	close	330	1.37	109.283	109.624	107.224	-8083.00	2722312.18
991	2012.03.19 20:00	buy	331	1.36	110.493	0.000	0.000
992	2012.03.19 20:00	modify	331	1.36	110.493	110.093	112.493
993	2012.03.20 03:55	close	331	1.36	110.390	110.093	112.493	-14296.32	2708015.86
994	2012.03.20 03:55	sell	332	1.35	110.390	0.000	0.000
995	2012.03.20 03:55	modify	332	1.35	110.390	110.790	108.390
996	2012.03.20 09:00	close	332	1.35	110.385	110.790	108.390	675.00	2708690.86
997	2012.03.22 20:00	buy	333	1.35	108.724	0.000	0.000
998	2012.03.22 20:00	modify	333	1.35	108.724	108.324	110.724
999	2012.03.23 03:30	close	333	1.35	109.228	108.324	110.724	67753.80	2776444.66
1000	2012.03.23 03:30	sell	334	1.39	109.228	0.000	0.000
1001	2012.03.23 03:30	modify	334	1.39	109.228	109.628	107.228
1002	2012.03.23 09:00	close	334	1.39	109.312	109.628	107.228	-11676.00	2764768.66
1003	2012.03.29 20:00	buy	335	1.38	109.375	0.000	0.000
1004	2012.03.29 20:00	modify	335	1.38	109.375	108.975	111.375
1005	2012.03.30 03:55	close	335	1.38	109.694	108.975	111.375	43729.44	2808498.10
1006	2012.03.30 03:55	sell	336	1.40	109.694	0.000	0.000
1007	2012.03.30 03:55	modify	336	1.40	109.694	110.094	107.694
1008	2012.03.30 09:00	close	336	1.40	109.350	110.094	107.694	48160.00	2856658.10
1009	2012.04.03 21:05	buy	337	1.43	109.585	0.000	0.000
1010	2012.04.03 21:05	modify	337	1.43	109.585	109.185	111.585
1011	2012.04.03 21:10	close	337	1.43	109.670	109.185	111.585	12155.00	2868813.10
1012	2012.04.03 21:10	sell	338	1.43	109.667	0.000	0.000
1013	2012.04.03 21:10	modify	338	1.43	109.667	110.067	107.667
1014	2012.04.04 01:50	close	338	1.43	109.462	110.067	107.667	28888.86	2897701.96
1015	2012.04.04 20:00	buy	339	1.45	108.533	0.000	0.000
1016	2012.04.04 20:00	modify	339	1.45	108.533	108.133	110.533
1017	2012.04.05 03:28	s/l	339	1.45	108.133	108.133	110.533	-58922.20	2838779.76
1018	2012.04.05 20:00	buy	340	1.42	107.592	0.000	0.000
1019	2012.04.05 20:00	modify	340	1.42	107.592	107.192	109.592
1020	2012.04.06 03:55	close	340	1.42	107.537	107.192	109.592	-8111.04	2830668.72
1021	2012.04.06 03:55	sell	341	1.42	107.537	0.000	0.000
1022	2012.04.06 03:55	modify	341	1.42	107.537	107.937	105.537
1023	2012.04.06 09:00	close	341	1.42	107.542	107.937	105.537	-710.00	2829958.72
1024	2012.04.09 20:00	buy	342	1.41	106.842	0.000	0.000
1025	2012.04.09 20:00	modify	342	1.41	106.842	106.442	108.842
1026	2012.04.10 03:55	close	342	1.41	107.248	106.442	108.842	56947.08	2886905.80
1027	2012.04.10 03:55	sell	343	1.44	107.248	0.000	0.000
1028	2012.04.10 03:55	modify	343	1.44	107.248	107.648	105.248
1029	2012.04.10 08:15	close	343	1.44	106.704	107.648	105.248	78336.00	2965241.80
1030	2012.04.12 20:00	buy	344	1.48	106.604	0.000	0.000
1031	2012.04.12 20:00	modify	344	1.48	106.604	106.204	108.604
1032	2012.04.13 03:55	close	344	1.48	106.769	106.204	108.604	24106.24	2989348.04
1033	2012.04.13 03:55	sell	345	1.49	106.769	0.000	0.000
1034	2012.04.13 03:55	modify	345	1.49	106.769	107.169	104.769
1035	2012.04.13 09:00	close	345	1.49	106.714	107.169	104.769	8195.00	2997543.04
1036	2012.04.17 21:35	sell	346	1.50	106.168	0.000	0.000
1037	2012.04.17 21:35	modify	346	1.50	106.168	106.568	104.168
1038	2012.04.18 03:42	s/l	346	1.50	106.568	106.568	104.168	-60447.00	2937096.04
1039	2012.04.19 20:00	buy	347	1.47	106.946	0.000	0.000
1040	2012.04.19 20:00	modify	347	1.47	106.946	106.546	108.946
1041	2012.04.20 03:55	close	347	1.47	107.341	106.546	108.946	57753.36	2994849.40
1042	2012.04.20 03:55	sell	348	1.50	107.341	0.000	0.000
1043	2012.04.20 03:55	modify	348	1.50	107.341	107.741	105.341
1044	2012.04.20 09:00	close	348	1.50	107.280	107.741	105.341	9150.00	3003999.40
1045	2012.04.24 20:00	buy	349	1.50	107.116	0.000	0.000
1046	2012.04.24 20:00	modify	349	1.50	107.116	106.716	109.116
1047	2012.04.25 03:10	close	349	1.50	107.554	106.716	109.116	65382.00	3069381.40
1048	2012.04.25 03:10	sell	350	1.53	107.554	0.000	0.000
1049	2012.04.25 03:10	modify	350	1.53	107.554	107.954	105.554
1050	2012.04.25 08:50	close	350	1.53	107.296	107.954	105.554	39474.00	3108855.40
1051	2012.04.26 20:00	buy	351	1.55	106.989	0.000	0.000
1052	2012.04.26 20:00	modify	351	1.55	106.989	106.589	108.989
1053	2012.04.27 03:55	close	351	1.55	107.172	106.589	108.989	28036.40	3136891.80
1054	2012.04.27 03:55	sell	352	1.57	107.172	0.000	0.000
1055	2012.04.27 03:55	modify	352	1.57	107.172	107.572	105.172
1056	2012.04.27 09:00	close	352	1.57	106.624	107.572	105.172	86036.00	3222927.80
1057	2012.05.03 20:00	buy	353	1.61	105.641	0.000	0.000
1058	2012.05.03 20:00	modify	353	1.61	105.641	105.241	107.641
1059	2012.05.04 03:55	close	353	1.61	105.397	105.241	107.641	-39625.32	3183302.48
1060	2012.05.08 20:30	sell	354	1.59	103.930	0.000	0.000
1061	2012.05.08 20:30	modify	354	1.59	103.930	104.330	101.930
1062	2012.05.09 01:50	close	354	1.59	103.770	104.330	101.930	24966.18	3208268.66
1063	2012.05.09 20:00	buy	355	1.60	103.156	0.000	0.000
1064	2012.05.09 20:00	modify	355	1.60	103.156	102.756	105.156
1065	2012.05.10 03:55	close	355	1.60	103.128	102.756	105.156	-5497.60	3202771.06
1066	2012.05.10 03:55	sell	356	1.60	103.128	0.000	0.000
1067	2012.05.10 03:55	modify	356	1.60	103.128	103.528	101.128
1068	2012.05.10 09:00	close	356	1.60	103.146	103.528	101.128	-2880.00	3199891.06
1069	2012.05.10 20:00	buy	357	1.60	103.642	0.000	0.000
1070	2012.05.10 20:00	modify	357	1.60	103.642	103.242	105.642
1071	2012.05.11 00:43	s/l	357	1.60	103.242	103.242	105.642	-64339.20	3135551.86
1072	2012.05.11 03:55	sell	358	1.57	103.380	0.000	0.000
1073	2012.05.11 03:55	modify	358	1.57	103.380	103.780	101.380
1074	2012.05.11 09:00	close	358	1.57	103.157	103.780	101.380	35011.00	3170562.86
1075	2012.05.14 20:00	buy	359	1.59	102.536	0.000	0.000
1076	2012.05.14 20:00	modify	359	1.59	102.536	102.136	104.536
1077	2012.05.15 03:55	close	359	1.59	102.517	102.136	104.536	-3358.08	3167204.78
1078	2012.05.15 03:55	sell	360	1.58	102.517	0.000	0.000
1079	2012.05.15 03:55	modify	360	1.58	102.517	102.917	100.517
1080	2012.05.15 09:00	close	360	1.58	102.564	102.917	100.517	-7426.00	3159778.78
1081	2012.05.17 20:00	buy	361	1.58	100.906	0.000	0.000
1082	2012.05.17 20:00	modify	361	1.58	100.906	100.506	102.906
1083	2012.05.18 03:55	close	361	1.58	100.784	100.506	102.906	-19610.96	3140167.82
1084	2012.05.18 03:55	sell	362	1.57	100.784	0.000	0.000
1085	2012.05.18 03:55	modify	362	1.57	100.784	101.184	98.784
1086	2012.05.18 08:15	close	362	1.57	100.354	101.184	98.784	67510.00	3207677.82
1087	2012.05.22 20:45	buy	363	1.60	101.721	0.000	0.000
1088	2012.05.22 20:45	modify	363	1.60	101.721	101.321	103.721
1089	2012.05.22 22:43	s/l	363	1.60	101.321	101.321	103.721	-64000.00	3143677.82
1090	2012.05.24 20:00	buy	364	1.57	99.708	0.000	0.000
1091	2012.05.24 20:00	modify	364	1.57	99.708	99.308	101.708
1092	2012.05.25 03:30	close	364	1.57	99.946	99.308	101.708	37033.16	3180710.98
1093	2012.05.25 03:30	sell	365	1.59	99.946	0.000	0.000
1094	2012.05.25 03:30	modify	365	1.59	99.946	100.346	97.946
1095	2012.05.25 09:00	close	365	1.59	99.907	100.346	97.946	6201.00	3186911.98
1096	2012.05.29 20:00	buy	366	1.59	99.149	0.000	0.000
1097	2012.05.29 20:00	modify	366	1.59	99.149	98.749	101.149
1098	2012.05.30 03:55	close	366	1.59	99.075	98.749	101.149	-12103.08	3174808.90
1099	2012.05.31 20:00	buy	367	1.59	96.905	0.000	0.000
1100	2012.05.31 20:00	modify	367	1.59	96.905	96.505	98.905
1101	2012.06.01 03:00	close	367	1.59	97.088	96.505	98.905	28759.92	3203568.82
1102	2012.06.01 03:00	sell	368	1.60	97.088	0.000	0.000
1103	2012.06.01 03:00	modify	368	1.60	97.088	97.488	95.088
1104	2012.06.01 09:00	close	368	1.60	97.035	97.488	95.088	8480.00	3212048.82
1105	2012.06.04 20:00	buy	369	1.61	97.734	0.000	0.000
1106	2012.06.04 20:00	modify	369	1.61	97.734	97.334	99.734
1107	2012.06.05 03:00	close	369	1.61	98.133	97.334	99.734	63897.68	3275946.50
1108	2012.06.05 03:00	sell	370	1.64	98.133	0.000	0.000
1109	2012.06.05 03:00	modify	370	1.64	98.133	98.533	96.133
1110	2012.06.05 09:00	close	370	1.64	98.222	98.533	96.133	-14596.00	3261350.50
1111	2012.06.07 20:00	buy	371	1.63	100.015	0.000	0.000
1112	2012.06.07 20:00	modify	371	1.63	100.015	99.615	102.015
1113	2012.06.08 03:55	close	371	1.63	99.850	99.615	102.015	-27240.56	3234109.94
1114	2012.06.12 20:20	sell	372	1.62	99.355	0.000	0.000
1115	2012.06.12 20:20	modify	372	1.62	99.355	99.755	97.355
1116	2012.06.13 03:00	close	372	1.62	99.409	99.755	97.355	-9230.76	3224879.18
1117	2012.06.14 20:00	buy	373	1.61	99.888	0.000	0.000
1118	2012.06.14 20:00	modify	373	1.61	99.888	99.488	101.888
1119	2012.06.15 03:55	close	373	1.61	100.246	99.488	101.888	57296.68	3282175.86
1120	2012.06.15 03:55	sell	374	1.64	100.246	0.000	0.000
1121	2012.06.15 03:55	modify	374	1.64	100.246	100.646	98.246
1122	2012.06.15 09:00	close	374	1.64	99.603	100.646	98.246	105452.00	3387627.86
1123	2012.06.19 20:00	buy	375	1.69	100.149	0.000	0.000
1124	2012.06.19 20:00	modify	375	1.69	100.149	99.749	102.149
1125	2012.06.20 03:55	close	375	1.69	100.008	99.749	102.149	-24187.28	3363440.58
1126	2012.06.21 20:00	buy	376	1.68	100.692	0.000	0.000
1127	2012.06.21 20:00	modify	376	1.68	100.692	100.292	102.692
1128	2012.06.22 03:55	close	376	1.68	100.573	100.292	102.692	-20348.16	3343092.42
1129	2012.06.26 21:15	sell	377	1.67	99.336	0.000	0.000
1130	2012.06.26 21:15	modify	377	1.67	99.336	99.736	97.336
1131	2012.06.27 02:45	close	377	1.67	99.219	99.736	97.336	19041.34	3362133.76
1132	2012.06.28 20:00	buy	378	1.68	98.639	0.000	0.000
1133	2012.06.28 20:00	modify	378	1.68	98.639	98.239	100.639
1134	2012.06.29 03:55	close	378	1.68	98.659	98.239	100.639	3003.84	3365137.60
1135	2012.07.04 20:00	buy	379	1.68	100.147	0.000	0.000
1136	2012.07.04 20:00	modify	379	1.68	100.147	99.747	102.147
1137	2012.07.05 03:55	close	379	1.68	100.094	99.747	102.147	-9972.48	3355165.12
1138	2012.07.05 03:55	sell	380	1.68	100.094	0.000	0.000
1139	2012.07.05 03:55	modify	380	1.68	100.094	100.494	98.094
1140	2012.07.05 09:00	close	380	1.68	99.951	100.494	98.094	24024.00	3379189.12
1141	2012.07.05 20:00	buy	381	1.69	99.046	0.000	0.000
1142	2012.07.05 20:00	modify	381	1.69	99.046	98.646	101.046
1143	2012.07.06 03:55	close	381	1.69	99.016	98.646	101.046	-5428.28	3373760.84
1144	2012.07.06 03:55	sell	382	1.69	99.016	0.000	0.000
1145	2012.07.06 03:55	modify	382	1.69	99.016	99.416	97.016
1146	2012.07.06 09:00	close	382	1.69	98.953	99.416	97.016	10647.00	3384407.84
1147	2012.07.09 20:00	buy	383	1.69	98.040	0.000	0.000
1148	2012.07.09 20:00	modify	383	1.69	98.040	97.640	100.040
1149	2012.07.10 03:55	close	383	1.69	97.764	97.640	100.040	-47002.28	3337405.56
1150	2012.07.12 20:00	buy	384	1.67	96.733	0.000	0.000
1151	2012.07.12 20:00	modify	384	1.67	96.733	96.333	98.733
1152	2012.07.13 03:55	close	384	1.67	96.767	96.333	98.733	5323.96	3342729.52
1153	2012.07.13 03:55	sell	385	1.67	96.767	0.000	0.000
1154	2012.07.13 03:55	modify	385	1.67	96.767	97.167	94.767
1155	2012.07.13 09:00	close	385	1.67	96.747	97.167	94.767	3340.00	3346069.52
1156	2012.07.17 20:20	sell	386	1.67	96.916	0.000	0.000
1157	2012.07.17 20:20	modify	386	1.67	96.916	97.316	94.916
1158	2012.07.18 06:40	close	386	1.67	97.157	97.316	94.916	-40744.66	3305324.86
1159	2012.07.19 20:00	buy	387	1.65	96.509	0.000	0.000
1160	2012.07.19 20:00	modify	387	1.65	96.509	96.109	98.509
1161	2012.07.20 02:20	close	387	1.65	96.639	96.109	98.509	21100.20	3326425.06
1162	2012.07.20 02:20	sell	388	1.66	96.639	0.000	0.000
1163	2012.07.20 02:20	modify	388	1.66	96.639	97.039	94.639
1164	2012.07.20 09:00	close	388	1.66	96.317	97.039	94.639	53452.00	3379877.06
1165	2012.07.24 20:00	buy	389	1.69	94.240	0.000	0.000
1166	2012.07.24 20:00	modify	389	1.69	94.240	93.840	96.240
1167	2012.07.25 03:55	close	389	1.69	94.177	93.840	96.240	-11005.28	3368871.78
1168	2012.07.26 20:00	buy	390	1.68	96.116	0.000	0.000
1169	2012.07.26 20:00	modify	390	1.68	96.116	95.716	98.116
1170	2012.07.27 03:55	close	390	1.68	96.065	95.716	98.116	-8924.16	3359947.62
1171	2012.07.27 03:55	sell	391	1.68	96.065	0.000	0.000
1172	2012.07.27 03:55	modify	391	1.68	96.065	96.465	94.065
1173	2012.07.27 09:00	close	391	1.68	96.183	96.465	94.065	-19824.00	3340123.62
1174	2012.08.02 20:00	buy	392	1.67	95.162	0.000	0.000
1175	2012.08.02 20:00	modify	392	1.67	95.162	94.762	97.162
1176	2012.08.03 03:55	close	392	1.67	95.036	94.762	97.162	-21396.04	3318727.58
1177	2012.08.07 21:30	buy	393	1.66	97.608	0.000	0.000
1178	2012.08.07 21:30	modify	393	1.66	97.608	97.208	99.608
1179	2012.08.08 08:53	s/l	393	1.66	97.208	97.208	99.608	-66751.92	3251975.66
1180	2012.08.09 20:00	buy	394	1.63	96.640	0.000	0.000
1181	2012.08.09 20:00	modify	394	1.63	96.640	96.240	98.640
1182	2012.08.10 03:55	close	394	1.63	96.588	96.240	98.640	-8821.56	3243154.10
1183	2012.08.14 20:00	buy	395	1.62	97.128	0.000	0.000
1184	2012.08.14 20:00	modify	395	1.62	97.128	96.728	99.128
1185	2012.08.15 03:10	close	395	1.62	97.167	96.728	99.128	5974.56	3249128.66
1186	2012.08.15 03:10	sell	396	1.62	97.167	0.000	0.000
1187	2012.08.15 03:10	modify	396	1.62	97.167	97.567	95.167
1188	2012.08.15 09:00	close	396	1.62	97.117	97.567	95.167	8100.00	3257228.66
1189	2012.08.16 20:00	buy	397	1.63	97.981	0.000	0.000
1190	2012.08.16 20:00	modify	397	1.63	97.981	97.581	99.981
1191	2012.08.17 03:55	close	397	1.63	98.005	97.581	99.981	3566.44	3260795.10
1192	2012.08.17 03:55	sell	398	1.63	98.005	0.000	0.000
1193	2012.08.17 03:55	modify	398	1.63	98.005	98.405	96.005
1194	2012.08.17 09:00	close	398	1.63	97.994	98.405	96.005	1793.00	3262588.10
1195	2012.08.20 03:55	sell	399	1.63	98.069	0.000	0.000
1196	2012.08.20 03:55	modify	399	1.63	98.069	98.469	96.069
1197	2012.08.20 09:00	close	399	1.63	98.062	98.469	96.069	1141.00	3263729.10
1198	2012.08.21 21:20	buy	400	1.63	98.891	0.000	0.000
1199	2012.08.21 21:20	modify	400	1.63	98.891	98.491	100.891
1200	2012.08.22 09:40	close	400	1.63	98.795	98.491	100.891	-15993.56	3247735.54
1201	2012.08.23 20:00	buy	401	1.62	98.614	0.000	0.000
1202	2012.08.23 20:00	modify	401	1.62	98.614	98.214	100.614
1203	2012.08.24 03:55	close	401	1.62	98.668	98.214	100.614	8404.56	3256140.10
1204	2012.08.24 03:55	sell	402	1.63	98.668	0.000	0.000
1205	2012.08.24 03:55	modify	402	1.63	98.668	99.068	96.668
1206	2012.08.24 09:00	close	402	1.63	98.629	99.068	96.668	6357.00	3262497.10
1207	2012.08.29 20:00	buy	403	1.63	98.660	0.000	0.000
1208	2012.08.29 20:00	modify	403	1.63	98.660	98.260	100.660
1209	2012.08.30 03:55	close	403	1.63	98.588	98.260	100.660	-12772.68	3249724.42
1210	2012.08.30 20:00	buy	404	1.62	98.199	0.000	0.000
1211	2012.08.30 20:00	modify	404	1.62	98.199	97.799	100.199
1212	2012.08.31 03:55	close	404	1.62	98.283	97.799	100.199	13264.56	3262988.98
1213	2012.09.04 20:00	buy	405	1.63	98.508	0.000	0.000
1214	2012.09.04 20:00	modify	405	1.63	98.508	98.108	100.508
1215	2012.09.05 03:55	close	405	1.63	98.349	98.108	100.508	-26262.56	3236726.42
1216	2012.09.06 20:00	buy	406	1.62	99.730	0.000	0.000
1217	2012.09.06 20:00	modify	406	1.62	99.730	99.330	101.730
1218	2012.09.07 03:55	close	406	1.62	99.645	99.330	101.730	-14113.44	3222612.98
1219	2012.09.07 03:55	sell	407	1.61	99.645	0.000	0.000
1220	2012.09.07 03:55	modify	407	1.61	99.645	100.045	97.645
1221	2012.09.07 09:00	close	407	1.61	99.752	100.045	97.645	-17227.00	3205385.98
1222	2012.09.11 20:10	sell	408	1.60	100.046	0.000	0.000
1223	2012.09.11 20:10	modify	408	1.60	100.046	100.446	98.046
1224	2012.09.12 06:40	close	408	1.60	100.150	100.446	98.046	-17116.80	3188269.18
1225	2012.09.13 20:00	buy	409	1.59	100.165	0.000	0.000
1226	2012.09.13 20:00	modify	409	1.59	100.165	99.765	102.165
1227	2012.09.14 02:00	close	409	1.59	100.853	99.765	102.165	109054.92	3297324.10
1228	2012.09.14 02:00	sell	410	1.65	100.853	0.000	0.000
1229	2012.09.14 02:00	modify	410	1.65	100.853	101.253	98.853
1230	2012.09.14 09:00	close	410	1.65	101.113	101.253	98.853	-42900.00	3254424.10
1231	2012.09.18 20:10	buy	411	1.63	102.441	0.000	0.000
1232	2012.09.18 20:10	modify	411	1.63	102.441	102.041	104.441
1233	2012.09.18 21:30	close	411	1.63	102.690	102.041	104.441	40587.00	3295011.10
1234	2012.09.18 21:30	sell	412	1.65	102.691	0.000	0.000
1235	2012.09.18 21:30	modify	412	1.65	102.691	103.091	100.691
1236	2012.09.19 03:20	close	412	1.65	102.667	103.091	100.691	3468.30	3298479.40
1237	2012.09.19 20:00	buy	413	1.65	102.426	0.000	0.000
1238	2012.09.19 20:00	modify	413	1.65	102.426	102.026	104.426
1239	2012.09.20 03:55	close	413	1.65	102.288	102.026	104.426	-23819.40	3274660.00
1240	2012.09.20 03:55	sell	414	1.64	102.288	0.000	0.000
1241	2012.09.20 03:55	modify	414	1.64	102.288	102.688	100.288
1242	2012.09.20 07:00	close	414	1.64	101.806	102.688	100.288	79048.00	3353708.00
1243	2012.09.20 20:00	buy	415	1.68	101.338	0.000	0.000
1244	2012.09.20 20:00	modify	415	1.68	101.338	100.938	103.338
1245	2012.09.21 03:55	close	415	1.68	101.644	100.938	103.338	51051.84	3404759.84
1246	2012.09.21 03:55	sell	416	1.70	101.644	0.000	0.000
1247	2012.09.21 03:55	modify	416	1.70	101.644	102.044	99.644
1248	2012.09.21 09:00	close	416	1.70	101.504	102.044	99.644	23800.00	3428559.84
1249	2012.09.24 20:00	buy	417	1.71	100.544	0.000	0.000
1250	2012.09.24 20:00	modify	417	1.71	100.544	100.144	102.544
1251	2012.09.25 03:10	close	417	1.71	100.788	100.144	102.544	41361.48	3469921.32
1252	2012.09.25 03:10	sell	418	1.73	100.788	0.000	0.000
1253	2012.09.25 03:10	modify	418	1.73	100.788	101.188	98.788
1254	2012.09.25 08:20	close	418	1.73	100.497	101.188	98.788	50343.00	3520264.32
1255	2012.09.27 20:00	buy	419	1.76	100.120	0.000	0.000
1256	2012.09.27 20:00	modify	419	1.76	100.120	99.720	102.120
1257	2012.09.28 03:55	close	419	1.76	100.158	99.720	102.120	6314.88	3526579.20
1258	2012.10.04 20:00	buy	420	1.76	101.972	0.000	0.000
1259	2012.10.04 20:00	modify	420	1.76	101.972	101.572	103.972
1260	2012.10.05 03:55	close	420	1.76	102.236	101.572	103.972	46090.88	3572670.08
1261	2012.10.05 03:55	sell	421	1.79	102.236	0.000	0.000
1262	2012.10.05 03:55	modify	421	1.79	102.236	102.636	100.236
1263	2012.10.05 09:00	close	421	1.79	101.967	102.636	100.236	48151.00	3620821.08
1264	2012.10.09 20:00	buy	422	1.81	100.708	0.000	0.000
1265	2012.10.09 20:00	modify	422	1.81	100.708	100.308	102.708
1266	2012.10.10 03:55	close	422	1.81	100.682	100.308	102.708	-5089.72	3615731.36
1267	2012.10.10 03:55	sell	423	1.81	100.682	0.000	0.000
1268	2012.10.10 03:55	modify	423	1.81	100.682	101.082	98.682
1269	2012.10.10 09:00	close	423	1.81	100.585	101.082	98.682	17557.00	3633288.36
1270	2012.10.11 20:00	buy	424	1.82	101.421	0.000	0.000
1271	2012.10.11 20:00	modify	424	1.82	101.421	101.021	103.421
1272	2012.10.12 03:40	close	424	1.82	101.516	101.021	103.421	16904.16	3650192.52
1273	2012.10.12 03:40	sell	425	1.83	101.516	0.000	0.000
1274	2012.10.12 03:40	modify	425	1.83	101.516	101.916	99.516
1275	2012.10.12 09:00	close	425	1.83	101.323	101.916	99.516	35319.00	3685511.52
1276	2012.10.18 20:00	buy	426	1.84	103.807	0.000	0.000
1277	2012.10.18 20:00	modify	426	1.84	103.807	103.407	105.807
1278	2012.10.18 21:28	s/l	426	1.84	103.407	103.407	105.807	-73600.00	3611911.52
1279	2012.10.19 03:55	sell	427	1.81	103.757	0.000	0.000
1280	2012.10.19 03:55	modify	427	1.81	103.757	104.157	101.757
1281	2012.10.19 09:00	close	427	1.81	103.747	104.157	101.757	1810.00	3613721.52
1282	2012.10.23 21:45	sell	428	1.81	103.669	0.000	0.000
1283	2012.10.23 21:45	modify	428	1.81	103.669	104.069	101.669
1284	2012.10.24 02:15	close	428	1.81	103.578	104.069	101.669	15931.62	3629653.14
1285	2012.10.24 20:00	buy	429	1.81	103.372	0.000	0.000
1286	2012.10.24 20:00	modify	429	1.81	103.372	102.972	105.372
1287	2012.10.25 03:55	close	429	1.81	103.596	102.972	105.372	39392.84	3669045.98
1288	2012.10.25 03:55	sell	430	1.83	103.596	0.000	0.000
1289	2012.10.25 03:55	modify	430	1.83	103.596	103.996	101.596
1290	2012.10.25 08:16	s/l	430	1.83	103.996	103.996	101.596	-73200.00	3595845.98
1291	2012.10.25 20:00	buy	431	1.80	103.948	0.000	0.000
1292	2012.10.25 20:00	modify	431	1.80	103.948	103.548	105.948
1293	2012.10.26 03:55	close	431	1.80	103.836	103.548	105.948	-20541.60	3575304.38
1294	2012.10.26 03:55	sell	432	1.79	103.836	0.000	0.000
1295	2012.10.26 03:55	modify	432	1.79	103.836	104.236	101.836
1296	2012.10.26 07:00	close	432	1.79	103.558	104.236	101.836	49762.00	3625066.38
1297	2012.10.29 20:00	buy	433	1.81	102.937	0.000	0.000
1298	2012.10.29 20:00	modify	433	1.81	102.937	102.537	104.937
1299	2012.10.30 02:30	close	433	1.81	103.092	102.537	104.937	27671.28	3652737.66
1300	2012.10.30 02:30	sell	434	1.83	103.092	0.000	0.000
1301	2012.10.30 02:30	modify	434	1.83	103.092	103.492	101.092
1302	2012.10.30 07:50	close	434	1.83	102.532	103.492	101.092	102480.00	3755217.66
1303	2012.11.01 20:00	buy	435	1.88	103.630	0.000	0.000
1304	2012.11.01 20:00	modify	435	1.88	103.630	103.230	105.630
1305	2012.11.02 03:55	close	435	1.88	103.749	103.230	105.630	21973.44	3777191.10
1306	2012.11.05 02:55	sell	436	1.89	103.260	0.000	0.000
1307	2012.11.05 02:55	modify	436	1.89	103.260	103.660	101.260
1308	2012.11.05 08:00	close	436	1.89	103.146	103.660	101.260	21546.00	3798737.10
1309	2012.11.06 19:00	sell	437	1.90	102.881	0.000	0.000
1310	2012.11.06 19:00	modify	437	1.90	102.881	103.281	100.881
1311	2012.11.07 01:35	close	437	1.90	102.903	103.281	100.881	-4746.20	3793990.90
1312	2012.11.08 19:00	buy	438	1.90	101.584	0.000	0.000
1313	2012.11.08 19:00	modify	438	1.90	101.584	101.184	103.584
1314	2012.11.08 20:22	s/l	438	1.90	101.184	101.184	103.584	-76000.00	3717990.90
1315	2012.11.09 02:55	sell	439	1.86	101.261	0.000	0.000
1316	2012.11.09 02:55	modify	439	1.86	101.261	101.661	99.261
1317	2012.11.09 05:10	s/l	439	1.86	101.661	101.661	99.261	-74400.00	3643590.90
1318	2012.11.14 19:00	buy	440	1.82	102.172	0.000	0.000
1319	2012.11.14 19:00	modify	440	1.82	102.172	101.772	104.172
1320	2012.11.15 02:55	close	440	1.82	102.075	101.772	104.172	-18811.52	3624779.38
1321	2012.11.15 19:00	buy	441	1.81	103.730	0.000	0.000
1322	2012.11.15 19:00	modify	441	1.81	103.730	103.330	105.730
1323	2012.11.16 02:55	close	441	1.81	103.619	103.330	105.730	-20474.72	3604304.66
1324	2012.11.19 19:00	buy	442	1.80	103.941	0.000	0.000
1325	2012.11.19 19:00	modify	442	1.80	103.941	103.541	105.941
1326	2012.11.20 02:55	close	442	1.80	103.977	103.541	105.941	6098.40	3610403.06
1327	2012.11.22 19:00	buy	443	1.81	106.276	0.000	0.000
1328	2012.11.22 19:00	modify	443	1.81	106.276	105.876	108.276
1329	2012.11.23 02:30	s/l	443	1.81	105.876	105.876	108.276	-72783.72	3537619.34
1330	2012.11.29 19:00	buy	444	1.77	106.288	0.000	0.000
1331	2012.11.29 19:00	modify	444	1.77	106.288	105.888	108.288
1332	2012.11.30 02:55	close	444	1.77	106.521	105.888	108.288	40865.76	3578485.10
1333	2012.12.04 19:00	buy	445	1.79	107.070	0.000	0.000
1334	2012.12.04 19:00	modify	445	1.79	107.070	106.670	109.070
1335	2012.12.05 02:55	close	445	1.79	107.276	106.670	109.070	36494.52	3614979.62
1336	2012.12.05 02:55	sell	446	1.81	107.276	0.000	0.000
1337	2012.12.05 02:55	modify	446	1.81	107.276	107.676	105.276
1338	2012.12.05 04:45	s/l	446	1.81	107.676	107.676	105.276	-72400.00	3542579.62
1339	2012.12.06 19:00	buy	447	1.77	106.700	0.000	0.000
1340	2012.12.06 19:00	modify	447	1.77	106.700	106.300	108.700
1341	2012.12.07 02:55	close	447	1.77	106.927	106.300	108.700	39803.76	3582383.38
1342	2012.12.07 02:55	sell	448	1.79	106.927	0.000	0.000
1343	2012.12.07 02:55	modify	448	1.79	106.927	107.327	104.927
1344	2012.12.07 07:55	close	448	1.79	106.837	107.327	104.927	16110.00	3598493.38
1345	2012.12.10 02:55	sell	449	1.80	106.534	0.000	0.000
1346	2012.12.10 02:55	modify	449	1.80	106.534	106.934	104.534
1347	2012.12.10 07:10	close	449	1.80	106.210	106.934	104.534	58320.00	3656813.38
1348	2012.12.11 19:55	sell	450	1.83	107.146	0.000	0.000
1349	2012.12.11 19:55	modify	450	1.83	107.146	107.546	105.146
1350	2012.12.12 05:40	close	450	1.83	107.387	107.546	105.146	-44648.34	3612165.04
1351	2012.12.13 19:00	buy	451	1.81	109.238	0.000	0.000
1352	2012.12.13 19:00	modify	451	1.81	109.238	108.838	111.238
1353	2012.12.14 02:55	close	451	1.81	109.336	108.838	111.238	17354.28	3629519.32
1354	2012.12.14 02:55	sell	452	1.81	109.336	0.000	0.000
1355	2012.12.14 02:55	modify	452	1.81	109.336	109.736	107.336
1356	2012.12.14 05:01	s/l	452	1.81	109.736	109.736	107.336	-72400.00	3557119.32
1357	2013.01.09 19:00	buy	453	1.78	114.913	0.000	0.000
1358	2013.01.09 19:00	modify	453	1.78	114.913	114.513	116.913
1359	2013.01.09 22:00	s/l	453	1.78	114.513	114.513	116.913	-71200.00	3485919.32
1360	2013.01.10 01:30	sell	454	1.74	115.059	0.000	0.000
1361	2013.01.10 01:30	modify	454	1.74	115.059	115.459	113.059
1362	2013.01.10 08:00	close	454	1.74	114.990	115.459	113.059	12006.00	3497925.32
1363	2013.01.10 19:00	buy	455	1.75	116.528	0.000	0.000
1364	2013.01.10 19:00	modify	455	1.75	116.528	116.128	118.528
1365	2013.01.11 01:55	close	455	1.75	118.453	116.128	118.528	336504.00	3834429.32
1366	2013.01.11 01:55	sell	456	1.92	118.453	0.000	0.000
1367	2013.01.11 01:55	modify	456	1.92	118.453	118.853	116.453
1368	2013.01.11 08:00	close	456	1.92	118.151	118.853	116.453	57984.00	3892413.32
1369	2013.01.14 19:00	buy	457	1.95	119.422	0.000	0.000
1370	2013.01.14 19:00	modify	457	1.95	119.422	119.022	121.422
1371	2013.01.15 02:55	close	457	1.95	119.818	119.022	121.422	76806.60	3969219.92
1372	2013.01.15 02:55	sell	458	1.98	119.818	0.000	0.000
1373	2013.01.15 02:55	modify	458	1.98	119.818	120.218	117.818
1374	2013.01.15 06:00	close	458	1.98	118.822	120.218	117.818	197208.00	4166427.92
1375	2013.01.17 19:00	buy	459	2.08	119.406	0.000	0.000
1376	2013.01.17 19:00	modify	459	2.08	119.406	119.006	121.406
1377	2013.01.18 02:55	close	459	2.08	120.279	119.006	121.406	181143.04	4347570.96
1378	2013.01.18 02:55	sell	460	2.17	120.279	0.000	0.000
1379	2013.01.18 02:55	modify	460	2.17	120.279	120.679	118.279
1380	2013.01.18 06:27	s/l	460	2.17	120.679	120.679	118.279	-86800.00	4260770.96
1381	2013.01.22 20:20	sell	461	2.13	118.134	0.000	0.000
1382	2013.01.22 20:20	modify	461	2.13	118.134	118.534	116.134
1383	2013.01.23 01:40	close	461	2.13	117.952	118.534	116.134	38131.26	4298902.22
1384	2013.01.24 19:00	buy	462	2.15	120.446	0.000	0.000
1385	2013.01.24 19:00	modify	462	2.15	120.446	120.046	122.446
1386	2013.01.25 01:40	close	462	2.15	121.202	120.046	122.446	162084.20	4460986.42
1387	2013.01.25 01:40	sell	463	2.23	121.202	0.000	0.000
1388	2013.01.25 01:40	modify	463	2.23	121.202	121.602	119.202
1389	2013.01.25 08:00	close	463	2.23	121.005	121.602	119.202	43931.00	4504917.42
1390	2013.01.29 19:00	buy	464	2.25	122.220	0.000	0.000
1391	2013.01.29 19:00	modify	464	2.25	122.220	121.820	124.220
1392	2013.01.30 02:55	close	464	2.25	122.496	121.820	124.220	61623.00	4566540.42
1393	2013.01.30 02:55	sell	465	2.28	122.496	0.000	0.000
1394	2013.01.30 02:55	modify	465	2.28	122.496	122.896	120.496
1395	2013.01.30 08:00	close	465	2.28	122.646	122.896	120.496	-34200.00	4532340.42
1396	2013.01.31 19:00	buy	466	2.27	123.985	0.000	0.000
1397	2013.01.31 19:00	modify	466	2.27	123.985	123.585	125.985
1398	2013.02.01 01:10	close	466	2.27	124.702	123.585	125.985	162277.76	4694618.18
1399	2013.02.01 01:10	sell	467	2.35	124.702	0.000	0.000
1400	2013.02.01 01:10	modify	467	2.35	124.702	125.102	122.702
1401	2013.02.01 06:08	s/l	467	2.35	125.102	125.102	122.702	-94000.00	4600618.18
1402	2013.02.04 19:00	buy	468	2.30	125.197	0.000	0.000
1403	2013.02.04 19:00	modify	468	2.30	125.197	124.797	127.197
1404	2013.02.04 20:46	s/l	468	2.30	124.797	124.797	127.197	-92000.00	4508618.18
1405	2013.02.07 19:00	buy	469	2.25	124.758	0.000	0.000
1406	2013.02.07 19:00	modify	469	2.25	124.758	124.358	126.758
1407	2013.02.08 02:55	close	469	2.25	125.441	124.358	126.758	153198.00	4661816.18
1408	2013.02.08 02:55	sell	470	2.33	125.441	0.000	0.000
1409	2013.02.08 02:55	modify	470	2.33	125.441	125.841	123.441
1410	2013.02.08 07:50	close	470	2.33	124.962	125.841	123.441	111607.00	4773423.18
1411	2013.02.14 19:00	buy	471	2.39	124.129	0.000	0.000
1412	2013.02.14 19:00	modify	471	2.39	124.129	123.729	126.129
1413	2013.02.15 02:55	close	471	2.39	124.102	123.729	126.129	-6959.68	4766463.50
1414	2013.02.19 19:00	buy	472	2.38	125.213	0.000	0.000
1415	2013.02.19 19:00	modify	472	2.38	125.213	124.813	127.213
1416	2013.02.20 01:30	close	472	2.38	125.483	124.813	127.213	63755.44	4830218.94
1417	2013.02.20 01:30	sell	473	2.42	125.483	0.000	0.000
1418	2013.02.20 01:30	modify	473	2.42	125.483	125.883	123.483
1419	2013.02.20 03:07	s/l	473	2.42	125.883	125.883	123.483	-96800.00	4733418.94
1420	2013.02.21 19:00	buy	474	2.37	122.740	0.000	0.000
1421	2013.02.21 19:00	modify	474	2.37	122.740	122.340	124.740
1422	2013.02.22 02:55	close	474	2.37	122.969	122.340	124.740	53770.56	4787189.50
1423	2013.02.22 02:55	sell	475	2.39	122.969	0.000	0.000
1424	2013.02.22 02:55	modify	475	2.39	122.969	123.369	120.969
1425	2013.02.22 06:05	s/l	475	2.39	123.369	123.369	120.969	-95600.00	4691589.50
1426	2013.02.25 01:00	sell	476	2.35	124.385	0.000	0.000
1427	2013.02.25 01:00	modify	476	2.35	124.385	124.785	122.385
1428	2013.02.25 08:00	close	476	2.35	124.295	124.785	122.385	21150.00	4712739.50
1429	2013.02.26 19:00	buy	477	2.36	119.276	0.000	0.000
1430	2013.02.26 19:00	modify	477	2.36	119.276	118.876	121.276
1431	2013.02.26 21:35	close	477	2.36	120.142	118.876	121.276	204376.00	4917115.50
1432	2013.02.28 19:00	buy	478	2.46	120.782	0.000	0.000
1433	2013.02.28 19:00	modify	478	2.46	120.782	120.382	122.782
1434	2013.03.01 02:55	close	478	2.46	121.047	120.382	122.782	64668.48	4981783.98
1435	2013.03.01 02:55	sell	479	2.49	121.047	0.000	0.000
1436	2013.03.01 02:55	modify	479	2.49	121.047	121.447	119.047
1437	2013.03.01 08:00	close	479	2.49	121.110	121.447	119.047	-15687.00	4966096.98
1438	2013.03.04 19:00	buy	480	2.48	121.270	0.000	0.000
1439	2013.03.04 19:00	modify	480	2.48	121.270	120.870	123.270
1440	2013.03.05 02:55	close	480	2.48	121.664	120.870	123.270	97186.24	5063283.22
1441	2013.03.07 19:00	buy	481	2.53	124.414	0.000	0.000
1442	2013.03.07 19:00	modify	481	2.53	124.414	124.014	126.414
1443	2013.03.08 02:55	close	481	2.53	124.368	124.014	126.414	-12174.36	5051108.86
1444	2013.03.08 02:55	sell	482	2.53	124.368	0.000	0.000
1445	2013.03.08 02:55	modify	482	2.53	124.368	124.768	122.368
1446	2013.03.08 04:45	s/l	482	2.53	124.768	124.768	122.368	-101200.00	4949908.86
1447	2013.03.12 20:15	buy	483	2.47	124.854	0.000	0.000
1448	2013.03.12 20:15	modify	483	2.47	124.854	124.454	126.854
1449	2013.03.12 22:25	close	483	2.47	125.192	124.454	126.854	83486.00	5033394.86
1450	2013.03.14 20:00	buy	484	2.52	124.775	0.000	0.000
1451	2013.03.14 20:00	modify	484	2.52	124.775	124.375	126.775
1452	2013.03.15 03:55	close	484	2.52	125.023	124.375	126.775	61961.76	5095356.62
1453	2013.03.15 03:55	sell	485	2.55	125.023	0.000	0.000
1454	2013.03.15 03:55	modify	485	2.55	125.023	125.423	123.023
1455	2013.03.15 09:00	close	485	2.55	125.136	125.423	123.023	-28815.00	5066541.62
1456	2013.03.19 20:00	buy	486	2.53	122.075	0.000	0.000
1457	2013.03.19 20:00	modify	486	2.53	122.075	121.675	124.075
1458	2013.03.20 03:55	close	486	2.53	122.169	121.675	124.075	23245.64	5089787.26
1459	2013.03.21 20:00	buy	487	2.54	122.741	0.000	0.000
1460	2013.03.21 20:00	modify	487	2.54	122.741	122.341	124.741
1461	2013.03.21 20:19	s/l	487	2.54	122.341	122.341	124.741	-101600.00	4988187.26
1462	2013.03.22 03:55	sell	488	2.49	122.668	0.000	0.000
1463	2013.03.22 03:55	modify	488	2.49	122.668	123.068	120.668
1464	2013.03.22 08:30	close	488	2.49	122.221	123.068	120.668	111303.00	5099490.26
1465	2013.03.25 02:40	sell	489	2.55	123.520	0.000	0.000
1466	2013.03.25 02:40	modify	489	2.55	123.520	123.920	121.520
1467	2013.03.25 09:00	close	489	2.55	123.589	123.920	121.520	-17595.00	5081895.26
1468	2013.03.26 21:30	sell	490	2.54	121.567	0.000	0.000
1469	2013.03.26 21:30	modify	490	2.54	121.567	121.967	119.567
1470	2013.03.27 06:40	close	490	2.54	121.763	121.967	119.567	-50540.92	5031354.34
1471	2013.03.28 20:00	buy	491	2.52	120.596	0.000	0.000
1472	2013.03.28 20:00	modify	491	2.52	120.596	120.196	122.596
1473	2013.03.29 03:55	close	491	2.52	120.645	120.196	122.596	11813.76	5043168.10
1474	2013.04.02 20:30	buy	492	2.52	119.687	0.000	0.000
1475	2013.04.02 20:30	modify	492	2.52	119.687	119.287	121.687
1476	2013.04.03 03:40	close	492	2.52	119.864	119.287	121.687	44069.76	5087237.86
1477	2013.04.04 20:00	buy	493	2.54	123.828	0.000	0.000
1478	2013.04.04 20:00	modify	493	2.54	123.828	123.428	125.828
1479	2013.04.05 03:20	close	493	2.54	124.967	123.428	125.828	288767.52	5376005.38
1480	2013.04.05 03:20	sell	494	2.69	124.967	0.000	0.000
1481	2013.04.05 03:20	modify	494	2.69	124.967	125.367	122.967
1482	2013.04.05 03:30	s/l	494	2.69	125.367	125.367	122.967	-107600.00	5268405.38
1483	2013.04.09 20:00	buy	495	2.63	129.690	0.000	0.000
1484	2013.04.09 20:00	modify	495	2.63	129.690	129.290	131.690
1485	2013.04.10 03:55	close	495	2.63	129.711	129.290	131.690	4965.44	5273370.82
1486	2013.04.10 03:55	sell	496	2.64	129.711	0.000	0.000
1487	2013.04.10 03:55	modify	496	2.64	129.711	130.111	127.711
1488	2013.04.10 09:00	close	496	2.64	129.617	130.111	127.711	24816.00	5298186.82
1489	2013.04.11 20:00	buy	497	2.65	130.722	0.000	0.000
1490	2013.04.11 20:00	modify	497	2.65	130.722	130.322	132.722
1491	2013.04.12 03:55	close	497	2.65	130.583	130.322	132.722	-37396.80	5260790.02
1492	2013.04.15 03:55	sell	498	2.63	129.202	0.000	0.000
1493	2013.04.15 03:55	modify	498	2.63	129.202	129.602	127.202
1494	2013.04.15 07:00	close	498	2.63	127.719	129.602	127.202	390029.00	5650819.02
1495	2013.04.18 20:00	buy	499	2.83	128.307	0.000	0.000
1496	2013.04.18 20:00	modify	499	2.83	128.307	127.907	130.307
1497	2013.04.18 21:09	s/l	499	2.83	127.907	127.907	130.307	-113200.00	5537619.02
1498	2013.04.19 03:55	sell	500	2.77	128.257	0.000	0.000
1499	2013.04.19 03:55	modify	500	2.77	128.257	128.657	126.257
1500	2013.04.19 05:26	s/l	500	2.77	128.657	128.657	126.257	-110800.00	5426819.02
1501	2013.04.23 20:10	buy	501	2.71	128.259	0.000	0.000
1502	2013.04.23 20:10	modify	501	2.71	128.259	127.859	130.259
1503	2013.04.24 02:50	close	501	2.71	129.405	127.859	130.259	309991.48	5736810.50
1504	2013.04.24 20:00	buy	502	2.87	129.292	0.000	0.000
1505	2013.04.24 20:00	modify	502	2.87	129.292	128.892	131.292
1506	2013.04.25 03:55	close	502	2.87	129.636	128.892	131.292	96902.68	5833713.18
1507	2013.04.25 03:55	sell	503	2.92	129.636	0.000	0.000
1508	2013.04.25 03:55	modify	503	2.92	129.636	130.036	127.636
1509	2013.04.25 09:00	close	503	2.92	129.337	130.036	127.636	87308.00	5921021.18
1510	2013.04.25 20:00	buy	504	2.96	129.236	0.000	0.000
1511	2013.04.25 20:00	modify	504	2.96	129.236	128.836	131.236
1512	2013.04.26 03:28	s/l	504	2.96	128.836	128.836	131.236	-119027.52	5801993.66
1513	2013.04.29 20:00	buy	505	2.90	128.290	0.000	0.000
1514	2013.04.29 20:00	modify	505	2.90	128.290	127.890	130.290
1515	2013.04.30 03:55	close	505	2.90	128.150	127.890	130.290	-41214.80	5760778.86
1516	2013.05.02 20:00	buy	506	2.88	128.104	0.000	0.000
1517	2013.05.02 20:00	modify	506	2.88	128.104	127.704	130.104
1518	2013.05.03 03:55	close	506	2.88	128.063	127.704	130.104	-12418.56	5748360.30
1519	2013.05.03 03:55	sell	507	2.87	128.063	0.000	0.000
1520	2013.05.03 03:55	modify	507	2.87	128.063	128.463	126.063
1521	2013.05.03 09:00	close	507	2.87	128.102	128.463	126.063	-11193.00	5737167.30
1522	2013.05.09 20:00	buy	508	2.87	130.250	0.000	0.000
1523	2013.05.09 20:00	modify	508	2.87	130.250	129.850	132.250
1524	2013.05.10 03:55	close	508	2.87	131.476	129.850	132.250	351253.56	6088420.86
1525	2013.05.10 03:55	sell	509	3.04	131.476	0.000	0.000
1526	2013.05.10 03:55	modify	509	3.04	131.476	131.876	129.476
1527	2013.05.10 04:45	s/l	509	3.04	131.876	131.876	129.476	-121600.00	5966820.86
1528	2013.05.14 20:00	buy	510	2.98	132.429	0.000	0.000
1529	2013.05.14 20:00	modify	510	2.98	132.429	132.029	134.429
1530	2013.05.15 03:55	close	510	2.98	132.098	132.029	134.429	-99269.76	5867551.10
1531	2013.05.16 20:00	buy	511	2.93	131.712	0.000	0.000
1532	2013.05.16 20:00	modify	511	2.93	131.712	131.312	133.712
1533	2013.05.17 03:55	close	511	2.93	131.699	131.312	133.712	-4430.16	5863120.94
1534	2013.05.17 03:55	sell	512	2.93	131.699	0.000	0.000
1535	2013.05.17 03:55	modify	512	2.93	131.699	132.099	129.699
1536	2013.05.17 09:00	close	512	2.93	131.587	132.099	129.699	32816.00	5895936.94
1537	2013.05.21 21:05	sell	513	2.95	132.351	0.000	0.000
1538	2013.05.21 21:05	modify	513	2.95	132.351	132.751	130.351
1539	2013.05.22 06:15	close	513	2.95	132.391	132.751	130.351	-12679.10	5883257.84
1540	2013.05.23 20:00	buy	514	2.94	131.782	0.000	0.000
1541	2013.05.23 20:00	modify	514	2.94	131.782	131.382	133.782
1542	2013.05.24 02:50	close	514	2.94	132.292	131.382	133.782	149316.72	6032574.56
1543	2013.05.24 02:50	sell	515	3.02	132.292	0.000	0.000
1544	2013.05.24 02:50	modify	515	3.02	132.292	132.692	130.292
1545	2013.05.24 07:00	close	515	3.02	131.457	132.692	130.292	252170.00	6284744.56
1546	2013.05.28 20:45	buy	516	3.14	131.327	0.000	0.000
1547	2013.05.28 20:45	modify	516	3.14	131.327	130.927	133.327
1548	2013.05.28 22:25	close	516	3.14	131.646	130.927	133.327	100166.00	6384910.56
1549	2013.05.29 20:00	buy	517	3.19	130.606	0.000	0.000
1550	2013.05.29 20:00	modify	517	3.19	130.606	130.206	132.606
1551	2013.05.30 03:55	close	517	3.19	130.884	130.206	132.606	86653.16	6471563.72
1552	2013.05.30 03:55	sell	518	3.24	130.884	0.000	0.000
1553	2013.05.30 03:55	modify	518	3.24	130.884	131.284	128.884
1554	2013.05.30 04:01	s/l	518	3.24	131.284	131.284	128.884	-129600.00	6341963.72
1555	2013.05.30 20:00	buy	519	3.17	131.621	0.000	0.000
1556	2013.05.30 20:00	modify	519	3.17	131.621	131.221	133.621
1557	2013.05.31 03:55	close	519	3.17	131.825	131.221	133.621	63995.96	6405959.68
1558	2013.05.31 03:55	sell	520	3.20	131.825	0.000	0.000
1559	2013.05.31 03:55	modify	520	3.20	131.825	132.225	129.825
1560	2013.05.31 09:00	close	520	3.20	131.466	132.225	129.825	114880.00	6520839.68
1561	2013.06.04 20:00	buy	521	3.26	130.881	0.000	0.000
1562	2013.06.04 20:00	modify	521	3.26	130.881	130.481	132.881
1563	2013.06.05 03:55	close	521	3.26	130.955	130.481	132.881	23432.88	6544272.56
1564	2013.06.06 20:00	buy	522	3.27	128.026	0.000	0.000
1565	2013.06.06 20:00	modify	522	3.27	128.026	127.626	130.026
1566	2013.06.07 03:55	close	522	3.27	128.934	127.626	130.026	296222.76	6840495.32
1567	2013.06.07 03:55	sell	523	3.42	128.934	0.000	0.000
1568	2013.06.07 03:55	modify	523	3.42	128.934	129.334	126.934
1569	2013.06.07 07:19	t/p	523	3.42	126.934	129.334	126.934	684000.00	7524495.32
1570	2013.06.10 02:00	sell	524	3.76	129.765	0.000	0.000
1571	2013.06.10 02:00	modify	524	3.76	129.765	130.165	127.765
1572	2013.06.10 09:00	close	524	3.76	129.849	130.165	127.765	-31584.00	7492911.32
1573	2013.06.11 20:35	buy	525	3.75	127.715	0.000	0.000
1574	2013.06.11 20:35	modify	525	3.75	127.715	127.315	129.715
1575	2013.06.11 20:59	s/l	525	3.75	127.315	127.315	129.715	-150000.00	7342911.32
1576	2013.06.13 20:00	buy	526	3.67	125.925	0.000	0.000
1577	2013.06.13 20:00	modify	526	3.67	125.925	125.525	127.925
1578	2013.06.14 00:40	t/p	526	3.67	127.925	125.525	127.925	733221.96	8076133.28
1579	2013.06.18 20:25	buy	527	4.04	127.550	0.000	0.000
1580	2013.06.18 20:25	modify	527	4.04	127.550	127.150	129.550
1581	2013.06.18 23:25	close	527	4.04	127.841	127.150	129.550	117564.00	8193697.28
1582	2013.06.19 20:00	buy	528	4.10	127.548	0.000	0.000
1583	2013.06.19 20:00	modify	528	4.10	127.548	127.148	129.548
1584	2013.06.20 03:55	close	528	4.10	128.131	127.148	129.548	236422.40	8430119.68
1585	2013.06.20 20:00	buy	529	4.22	129.614	0.000	0.000
1586	2013.06.20 20:00	modify	529	4.22	129.614	129.214	131.614
1587	2013.06.20 21:21	s/l	529	4.22	129.214	129.214	131.614	-168800.00	8261319.68
1588	2013.06.24 20:00	buy	530	4.13	127.973	0.000	0.000
1589	2013.06.24 20:00	modify	530	4.13	127.973	127.573	129.973
1590	2013.06.25 03:55	close	530	4.13	128.274	127.573	129.973	123437.44	8384757.12
1591	2013.06.25 03:55	sell	531	4.19	128.274	0.000	0.000
1592	2013.06.25 03:55	modify	531	4.19	128.274	128.674	126.274
1593	2013.06.25 07:00	close	531	4.19	127.605	128.674	126.274	280311.00	8665068.12
1594	2013.06.27 20:00	buy	532	4.33	127.999	0.000	0.000
1595	2013.06.27 20:00	modify	532	4.33	127.999	127.599	129.999
1596	2013.06.28 03:55	close	532	4.33	128.516	127.599	129.999	222943.04	8888011.16
1597	2013.06.28 03:55	sell	533	4.44	128.516	0.000	0.000
1598	2013.06.28 03:55	modify	533	4.44	128.516	128.916	126.516
1599	2013.06.28 04:59	s/l	533	4.44	128.916	128.916	126.516	-177600.00	8710411.16
1600	2013.07.02 20:00	sell	534	4.36	131.010	0.000	0.000
1601	2013.07.02 20:00	modify	534	4.36	131.010	131.410	129.010
1602	2013.07.02 21:20	close	534	4.36	130.625	131.410	129.010	167860.00	8878271.16
1603	2013.07.02 21:20	buy	535	4.44	130.623	0.000	0.000
1604	2013.07.02 21:20	modify	535	4.44	130.623	130.223	132.623
1605	2013.07.03 01:50	close	535	4.44	130.759	130.223	132.623	59442.72	8937713.88
1606	2013.07.04 20:00	buy	536	4.47	129.287	0.000	0.000
1607	2013.07.04 20:00	modify	536	4.47	129.287	128.887	131.287
1608	2013.07.05 03:55	close	536	4.47	129.374	128.887	131.287	37941.36	8975655.24
1609	2013.07.05 03:55	sell	537	4.49	129.374	0.000	0.000
1610	2013.07.05 03:55	modify	537	4.49	129.374	129.774	127.374
1611	2013.07.05 09:00	close	537	4.49	129.368	129.774	127.374	2694.00	8978349.24
1612	2013.07.09 20:00	buy	538	4.49	129.207	0.000	0.000
1613	2013.07.09 20:00	modify	538	4.49	129.207	128.807	131.207
1614	2013.07.09 20:32	s/l	538	4.49	128.807	128.807	131.207	-179600.00	8798749.24
1615	2013.07.11 20:00	buy	539	4.40	129.075	0.000	0.000
1616	2013.07.11 20:00	modify	539	4.40	129.075	128.675	131.075
1617	2013.07.12 03:55	close	539	4.40	129.696	128.675	131.075	272307.20	9071056.44
1618	2013.07.12 03:55	sell	540	4.54	129.696	0.000	0.000
1619	2013.07.12 03:55	modify	540	4.54	129.696	130.096	127.696
1620	2013.07.12 09:00	close	540	4.54	129.497	130.096	127.696	90346.00	9161402.44
1621	2013.07.15 03:55	sell	541	4.58	129.708	0.000	0.000
1622	2013.07.15 03:55	modify	541	4.58	129.708	130.108	127.708
1623	2013.07.15 09:00	close	541	4.58	129.749	130.108	127.708	-18778.00	9142624.44
1624	2013.07.16 20:10	buy	542	4.57	130.326	0.000	0.000
1625	2013.07.16 20:10	modify	542	4.57	130.326	129.926	132.326
1626	2013.07.17 03:50	close	542	4.57	130.548	129.926	132.326	100485.16	9243109.60
1627	2013.07.18 20:00	buy	543	4.62	131.545	0.000	0.000
1628	2013.07.18 20:00	modify	543	4.62	131.545	131.145	133.545
1629	2013.07.19 03:55	close	543	4.62	132.007	131.145	133.545	212464.56	9455574.16
1630	2013.07.19 03:55	sell	544	4.73	132.007	0.000	0.000
1631	2013.07.19 03:55	modify	544	4.73	132.007	132.407	130.007
1632	2013.07.19 09:00	close	544	4.73	131.417	132.407	130.007	279070.00	9734644.16
1633	2013.07.23 20:40	buy	545	4.87	131.602	0.000	0.000
1634	2013.07.23 20:40	modify	545	4.87	131.602	131.202	133.602
1635	2013.07.24 06:25	close	545	4.87	131.711	131.202	133.602	52050.56	9786694.72
1636	2013.07.24 20:00	buy	546	4.89	132.422	0.000	0.000
1637	2013.07.24 20:00	modify	546	4.89	132.422	132.022	134.422
1638	2013.07.25 03:55	close	546	4.89	132.307	132.022	134.422	-59345.04	9727349.68
1639	2013.07.25 20:00	buy	547	4.86	131.782	0.000	0.000
1640	2013.07.25 20:00	modify	547	4.86	131.782	131.382	133.782
1641	2013.07.26 03:55	close	547	4.86	131.772	131.382	133.782	-5890.32	9721459.36
1642	2013.07.26 03:55	sell	548	4.86	131.772	0.000	0.000
1643	2013.07.26 03:55	modify	548	4.86	131.772	132.172	129.772
1644	2013.07.26 09:00	close	548	4.86	131.129	132.172	129.772	312498.00	10033957.36
1645	2013.07.29 20:00	buy	549	5.02	129.915	0.000	0.000
1646	2013.07.29 20:00	modify	549	5.02	129.915	129.515	131.915
1647	2013.07.30 03:10	close	549	5.02	130.113	129.515	131.915	98331.76	10132289.12
1648	2013.07.30 03:10	sell	550	5.07	130.113	0.000	0.000
1649	2013.07.30 03:10	modify	550	5.07	130.113	130.513	128.113
1650	2013.07.30 09:00	close	550	5.07	130.306	130.513	128.113	-97851.00	10034438.12
1651	2013.08.01 20:00	buy	551	5.02	131.285	0.000	0.000
1652	2013.08.01 20:00	modify	551	5.02	131.285	130.885	133.285
1653	2013.08.02 03:55	close	551	5.02	131.375	130.885	133.285	44115.76	10078553.88
1654	2013.08.02 03:55	sell	552	5.04	131.375	0.000	0.000
1655	2013.08.02 03:55	modify	552	5.04	131.375	131.775	129.375
1656	2013.08.02 09:00	close	552	5.04	131.621	131.775	129.375	-123984.00	9954569.88
1657	2013.08.05 03:55	sell	553	4.98	131.525	0.000	0.000
1658	2013.08.05 03:55	modify	553	4.98	131.525	131.925	129.525
1659	2013.08.05 09:00	close	553	4.98	130.936	131.925	129.525	293322.00	10247891.88
1660	2013.08.06 20:10	buy	554	5.12	129.945	0.000	0.000
1661	2013.08.06 20:10	modify	554	5.12	129.945	129.545	131.945
1662	2013.08.07 02:12	s/l	554	5.12	129.545	129.545	131.945	-205885.44	10042006.44
1663	2013.08.08 20:00	buy	555	5.02	129.023	0.000	0.000
1664	2013.08.08 20:00	modify	555	5.02	129.023	128.623	131.023
1665	2013.08.09 03:55	close	555	5.02	129.573	128.623	131.023	275035.76	10317042.20
1666	2013.08.09 03:55	sell	556	5.16	129.573	0.000	0.000
1667	2013.08.09 03:55	modify	556	5.16	129.573	129.973	127.573
1668	2013.08.09 09:00	close	556	5.16	129.342	129.973	127.573	119196.00	10436238.20
1669	2013.08.13 20:10	sell	557	5.22	130.187	0.000	0.000
1670	2013.08.13 20:10	modify	557	5.22	130.187	130.587	128.187
1671	2013.08.14 03:00	close	557	5.22	130.171	130.587	128.187	6796.44	10443034.64
1672	2013.08.14 20:00	buy	558	5.22	130.148	0.000	0.000
1673	2013.08.14 20:00	modify	558	5.22	130.148	129.748	132.148
1674	2013.08.15 02:30	s/l	558	5.22	129.748	129.748	132.148	-212119.92	10230914.72
1675	2013.08.15 03:55	sell	559	5.12	129.906	0.000	0.000
1676	2013.08.15 03:55	modify	559	5.12	129.906	130.306	127.906
1677	2013.08.15 04:46	s/l	559	5.12	130.306	130.306	127.906	-204800.00	10026114.72
1678	2013.08.15 20:00	buy	560	5.01	129.743	0.000	0.000
1679	2013.08.15 20:00	modify	560	5.01	129.743	129.343	131.743
1680	2013.08.16 03:55	close	560	5.01	129.803	129.343	131.743	28997.88	10055112.60
1681	2013.08.19 20:00	buy	561	5.03	130.687	0.000	0.000
1682	2013.08.19 20:00	modify	561	5.03	130.687	130.287	132.687
1683	2013.08.19 20:47	s/l	561	5.03	130.287	130.287	132.687	-201200.00	9853912.60
1684	2013.08.20 03:55	sell	562	4.93	130.306	0.000	0.000
1685	2013.08.20 03:55	modify	562	4.93	130.306	130.706	128.306
1686	2013.08.20 08:30	close	562	4.93	129.915	130.706	128.306	192763.00	10046675.60
1687	2013.08.22 20:00	buy	563	5.02	131.584	0.000	0.000
1688	2013.08.22 20:00	modify	563	5.02	131.584	131.184	133.584
1689	2013.08.23 03:55	close	563	5.02	132.038	131.184	133.584	226843.76	10273519.36
1690	2013.08.23 03:55	sell	564	5.14	132.038	0.000	0.000
1691	2013.08.23 03:55	modify	564	5.14	132.038	132.438	130.038
1692	2013.08.23 09:00	close	564	5.14	131.991	132.438	130.038	24158.00	10297677.36
1693	2013.08.27 20:25	buy	565	5.15	129.981	0.000	0.000
1694	2013.08.27 20:25	modify	565	5.15	129.981	129.581	131.981
1695	2013.08.28 01:30	close	565	5.15	130.072	129.581	131.981	45773.20	10343450.56
1696	2013.08.29 20:00	buy	566	5.17	130.230	0.000	0.000
1697	2013.08.29 20:00	modify	566	5.17	130.230	129.830	132.230
1698	2013.08.30 03:55	close	566	5.17	130.184	129.830	132.230	-24878.04	10318572.52
1699	2013.09.03 20:05	buy	567	5.16	130.747	0.000	0.000
1700	2013.09.03 20:05	modify	567	5.16	130.747	130.347	132.747
1701	2013.09.03 22:10	close	567	5.16	131.059	130.347	132.747	160992.00	10479564.52
1702	2013.09.04 20:00	buy	568	5.24	131.655	0.000	0.000
1703	2013.09.04 20:00	modify	568	5.24	131.655	131.255	133.655
1704	2013.09.05 03:55	close	568	5.24	131.576	131.255	133.655	-44728.64	10434835.88
1705	2013.09.05 20:00	buy	569	5.22	131.320	0.000	0.000
1706	2013.09.05 20:00	modify	569	5.22	131.320	130.920	133.320
1707	2013.09.06 03:55	close	569	5.22	131.157	130.920	133.320	-86192.64	10348643.24
1708	2013.09.09 20:00	buy	570	5.17	132.051	0.000	0.000
1709	2013.09.09 20:00	modify	570	5.17	132.051	131.651	134.051
1710	2013.09.10 03:55	close	570	5.17	132.107	131.651	134.051	27855.96	10376499.20
1711	2013.09.10 03:55	sell	571	5.19	132.107	0.000	0.000
1712	2013.09.10 03:55	modify	571	5.19	132.107	132.507	130.107
1713	2013.09.10 09:00	close	571	5.19	132.140	132.507	130.107	-17127.00	10359372.20
1714	2013.09.12 20:00	buy	572	5.18	131.990	0.000	0.000
1715	2013.09.12 20:00	modify	572	5.18	131.990	131.590	133.990
1716	2013.09.13 03:55	close	572	5.18	132.530	131.590	133.990	278621.84	10637994.04
1717	2013.09.13 03:55	sell	573	5.32	132.530	0.000	0.000
1718	2013.09.13 03:55	modify	573	5.32	132.530	132.930	130.530
1719	2013.09.13 09:00	close	573	5.32	132.591	132.930	130.530	-32452.00	10605542.04
1720	2013.09.19 20:00	buy	574	5.30	134.383	0.000	0.000
1721	2013.09.19 20:00	modify	574	5.30	134.383	133.983	136.383
1722	2013.09.20 03:55	close	574	5.30	134.684	133.983	136.383	158406.40	10763948.44
1723	2013.09.20 03:55	sell	575	5.38	134.684	0.000	0.000
1724	2013.09.20 03:55	modify	575	5.38	134.684	135.084	132.684
1725	2013.09.20 09:00	close	575	5.38	134.404	135.084	132.684	150640.00	10914588.44
1726	2013.09.24 20:00	buy	576	5.46	133.393	0.000	0.000
1727	2013.09.24 20:00	modify	576	5.46	133.393	132.993	135.393
1728	2013.09.24 23:13	s/l	576	5.46	132.993	132.993	135.393	-218400.00	10696188.44
1729	2013.09.26 20:00	buy	577	5.35	133.446	0.000	0.000
1730	2013.09.26 20:00	modify	577	5.35	133.446	133.046	135.446
1731	2013.09.27 03:55	close	577	5.35	133.412	133.046	135.446	-19324.20	10676864.24
1732	2013.10.01 21:30	buy	578	5.34	132.518	0.000	0.000
1733	2013.10.01 21:30	modify	578	5.34	132.518	132.118	134.518
1734	2013.10.02 06:55	s/l	578	5.34	132.118	132.118	134.518	-214732.08	10462132.16
1735	2013.10.03 20:00	buy	579	5.23	132.473	0.000	0.000
1736	2013.10.03 20:00	modify	579	5.23	132.473	132.073	134.473
1737	2013.10.04 03:55	close	579	5.23	132.534	132.073	134.473	30794.24	10492926.40
1738	2013.10.04 03:55	sell	580	5.25	132.534	0.000	0.000
1739	2013.10.04 03:55	modify	580	5.25	132.534	132.934	130.534
1740	2013.10.04 09:00	close	580	5.25	132.327	132.934	130.534	108675.00	10601601.40
1741	2013.10.08 20:15	buy	581	5.30	131.544	0.000	0.000
1742	2013.10.08 20:15	modify	581	5.30	131.544	131.144	133.544
1743	2013.10.09 02:00	close	581	5.30	131.644	131.144	133.544	51876.40	10653477.80
1744	2013.10.09 20:00	buy	582	5.33	131.409	0.000	0.000
1745	2013.10.09 20:00	modify	582	5.33	131.409	131.009	133.409
1746	2013.10.10 02:25	close	582	5.33	131.865	131.009	133.409	239658.12	10893135.92
1747	2013.10.10 02:25	sell	583	5.45	131.865	0.000	0.000
1748	2013.10.10 02:25	modify	583	5.45	131.865	132.265	129.865
1749	2013.10.10 09:00	close	583	5.45	132.013	132.265	129.865	-80660.00	10812475.92
1750	2013.10.10 20:00	buy	584	5.41	132.657	0.000	0.000
1751	2013.10.10 20:00	modify	584	5.41	132.657	132.257	134.657
1752	2013.10.11 03:55	close	584	5.41	132.919	132.257	134.657	140595.08	10953071.00
1753	2013.10.11 03:55	sell	585	5.48	132.919	0.000	0.000
1754	2013.10.11 03:55	modify	585	5.48	132.919	133.319	130.919
1755	2013.10.11 05:21	s/l	585	5.48	133.319	133.319	130.919	-219200.00	10733871.00
1756	2013.10.14 20:00	buy	586	5.37	133.457	0.000	0.000
1757	2013.10.14 20:00	modify	586	5.37	133.457	133.057	135.457
1758	2013.10.15 03:55	close	586	5.37	133.534	133.057	135.457	40210.56	10774081.56
1759	2013.10.17 20:00	buy	587	5.39	133.763	0.000	0.000
1760	2013.10.17 20:00	modify	587	5.39	133.763	133.363	135.763
1761	2013.10.18 03:55	close	587	5.39	134.035	133.363	135.763	145465.32	10919546.88
1762	2013.10.18 03:55	sell	588	5.46	134.035	0.000	0.000
1763	2013.10.18 03:55	modify	588	5.46	134.035	134.435	132.035
1764	2013.10.18 09:00	close	588	5.46	133.939	134.435	132.035	52416.00	10971962.88
1765	2013.10.24 20:00	buy	589	5.49	134.396	0.000	0.000
1766	2013.10.24 20:00	modify	589	5.49	134.396	133.996	136.396
1767	2013.10.25 03:55	close	589	5.49	134.069	133.996	136.396	-180686.88	10791276.00
1768	2013.10.29 20:00	buy	590	5.40	134.954	0.000	0.000
1769	2013.10.29 20:00	modify	590	5.40	134.954	134.554	136.954
1770	2013.10.30 03:55	close	590	5.40	134.898	134.554	136.954	-31384.80	10759891.20
1771	2013.10.31 20:00	buy	591	5.38	133.525	0.000	0.000
1772	2013.10.31 20:00	modify	591	5.38	133.525	133.125	135.525
1773	2013.11.01 03:55	close	591	5.38	133.207	133.125	135.525	-172224.56	10587666.64
1774	2013.11.04 19:00	buy	592	5.29	133.205	0.000	0.000
1775	2013.11.04 19:00	modify	592	5.29	133.205	132.805	135.205
1776	2013.11.05 02:55	close	592	5.29	133.300	132.805	135.205	49133.52	10636800.16
1777	2013.11.05 02:55	sell	593	5.32	133.300	0.000	0.000
1778	2013.11.05 02:55	modify	593	5.32	133.300	133.700	131.300
1779	2013.11.05 08:00	close	593	5.32	132.860	133.700	131.300	234080.00	10870880.16
1780	2013.11.07 19:00	buy	594	5.44	132.528	0.000	0.000
1781	2013.11.07 19:00	modify	594	5.44	132.528	132.128	134.528
1782	2013.11.07 19:16	s/l	594	5.44	132.128	132.128	134.528	-217600.00	10653280.16
1783	2013.11.08 02:55	sell	595	5.33	131.651	0.000	0.000
1784	2013.11.08 02:55	modify	595	5.33	131.651	132.051	129.651
1785	2013.11.08 08:00	close	595	5.33	131.594	132.051	129.651	30381.00	10683661.16
1786	2013.11.14 19:00	buy	596	5.34	134.489	0.000	0.000
1787	2013.11.14 19:00	modify	596	5.34	134.489	134.089	136.489
1788	2013.11.15 02:55	close	596	5.34	134.778	134.089	136.489	153193.92	10836855.08
1789	2013.11.15 02:55	sell	597	5.42	134.778	0.000	0.000
1790	2013.11.15 02:55	modify	597	5.42	134.778	135.178	132.778
1791	2013.11.15 08:00	close	597	5.42	134.830	135.178	132.778	-28184.00	10808671.08
1792	2013.11.19 19:00	buy	598	5.40	135.516	0.000	0.000
1793	2013.11.19 19:00	modify	598	5.40	135.516	135.116	137.516
1794	2013.11.20 02:55	close	598	5.40	135.923	135.116	137.516	218635.20	11027306.28
1795	2013.11.20 02:55	sell	599	5.51	135.923	0.000	0.000
1796	2013.11.20 02:55	modify	599	5.51	135.923	136.323	133.923
1797	2013.11.20 08:00	close	599	5.51	135.552	136.323	133.923	204421.00	11231727.28
1798	2013.11.21 19:00	buy	600	5.62	136.022	0.000	0.000
1799	2013.11.21 19:00	modify	600	5.62	136.022	135.622	138.022
1800	2013.11.22 02:55	close	600	5.62	136.451	135.622	138.022	239906.56	11471633.84
1801	2013.11.22 02:55	sell	601	5.74	136.451	0.000	0.000
1802	2013.11.22 02:55	modify	601	5.74	136.451	136.851	134.451
1803	2013.11.22 08:00	close	601	5.74	136.149	136.851	134.451	173348.00	11644981.84
1804	2013.11.25 02:55	sell	602	5.82	137.287	0.000	0.000
1805	2013.11.25 02:55	modify	602	5.82	137.287	137.687	135.287
1806	2013.11.25 04:33	s/l	602	5.82	137.687	137.687	135.287	-232800.00	11412181.84
1807	2013.11.28 19:00	buy	603	5.71	139.013	0.000	0.000
1808	2013.11.28 19:00	modify	603	5.71	139.013	138.613	141.013
1809	2013.11.29 02:55	close	603	5.71	139.158	138.613	141.013	81584.48	11493766.32
1810	2013.11.29 02:55	sell	604	5.75	139.158	0.000	0.000
1811	2013.11.29 02:55	modify	604	5.75	139.158	139.558	137.158
1812	2013.11.29 04:39	s/l	604	5.75	139.558	139.558	137.158	-230000.00	11263766.32
1813	2013.12.03 19:40	buy	605	5.63	139.083	0.000	0.000
1814	2013.12.03 19:40	modify	605	5.63	139.083	138.683	141.083
1815	2013.12.03 22:13	s/l	605	5.63	138.683	138.683	141.083	-225200.00	11038566.32
1816	2013.12.04 19:00	buy	606	5.52	139.160	0.000	0.000
1817	2013.12.04 19:00	modify	606	5.52	139.160	138.760	141.160
1818	2013.12.04 20:12	s/l	606	5.52	138.760	138.760	141.160	-220800.00	10817766.32
1819	2013.12.05 02:55	sell	607	5.41	139.098	0.000	0.000
1820	2013.12.05 02:55	modify	607	5.41	139.098	139.498	137.098
1821	2013.12.05 08:00	close	607	5.41	139.026	139.498	137.098	38952.00	10856718.32
1822	2013.12.05 19:00	buy	608	5.43	139.369	0.000	0.000
1823	2013.12.05 19:00	modify	608	5.43	139.369	138.969	141.369
1824	2013.12.05 19:33	s/l	608	5.43	138.969	138.969	141.369	-217200.00	10639518.32
1825	2013.12.06 02:55	sell	609	5.32	139.113	0.000	0.000
1826	2013.12.06 02:55	modify	609	5.32	139.113	139.513	137.113
1827	2013.12.06 08:00	close	609	5.32	139.280	139.513	137.113	-88844.00	10550674.32
1828	2013.12.09 19:00	buy	610	5.28	141.457	0.000	0.000
1829	2013.12.09 19:00	modify	610	5.28	141.457	141.057	143.457
1830	2013.12.10 02:55	close	610	5.28	141.867	141.057	143.457	215360.64	10766034.96
1831	2013.12.10 02:55	sell	611	5.38	141.867	0.000	0.000
1832	2013.12.10 02:55	modify	611	5.38	141.867	142.267	139.867
1833	2013.12.10 08:00	close	611	5.38	142.042	142.267	139.867	-94150.00	10671884.96
1834	2013.12.12 19:00	buy	612	5.34	141.667	0.000	0.000
1835	2013.12.12 19:00	modify	612	5.34	141.667	141.267	143.667
1836	2013.12.13 01:40	close	612	5.34	142.430	141.267	143.667	406309.92	11078194.88
1837	2013.12.13 01:40	sell	613	5.54	142.430	0.000	0.000
1838	2013.12.13 01:40	modify	613	5.54	142.430	142.830	140.430
1839	2013.12.13 08:00	close	613	5.54	142.721	142.830	140.430	-161214.00	10916980.88
1840	2014.01.09 19:00	buy	614	5.46	142.339	0.000	0.000
1841	2014.01.09 19:00	modify	614	5.46	142.339	141.939	144.339
1842	2014.01.10 02:55	close	614	5.46	142.668	141.939	144.339	178476.48	11095457.36
1843	2014.01.10 02:55	sell	615	5.55	142.668	0.000	0.000
1844	2014.01.10 02:55	modify	615	5.55	142.668	143.068	140.668
1845	2014.01.10 08:00	close	615	5.55	142.827	143.068	140.668	-88245.00	11007212.36
1846	2014.01.14 19:00	buy	616	5.50	141.783	0.000	0.000
1847	2014.01.14 19:00	modify	616	5.50	141.783	141.383	143.783
1848	2014.01.15 02:55	close	616	5.50	142.389	141.383	143.783	332134.00	11339346.36
1849	2014.01.16 19:00	buy	617	5.67	141.752	0.000	0.000
1850	2014.01.16 19:00	modify	617	5.67	141.752	141.352	143.752
1851	2014.01.17 02:55	close	617	5.67	141.978	141.352	143.752	126939.96	11466286.32
1852	2014.01.21 19:00	buy	618	5.73	141.235	0.000	0.000
1853	2014.01.21 19:00	modify	618	5.73	141.235	140.835	143.235
1854	2014.01.21 22:45	close	618	5.73	141.332	140.835	143.235	55581.00	11521867.32
1855	2014.01.23 19:00	buy	619	5.76	141.803	0.000	0.000
1856	2014.01.23 19:00	modify	619	5.76	141.803	141.403	143.803
1857	2014.01.23 21:37	s/l	619	5.76	141.403	141.403	143.803	-230400.00	11291467.32
1858	2014.01.24 02:55	sell	620	5.65	141.458	0.000	0.000
1859	2014.01.24 02:55	modify	620	5.65	141.458	141.858	139.458
1860	2014.01.24 07:55	close	620	5.65	141.248	141.858	139.458	118650.00	11410117.32
1861	2014.01.29 19:00	buy	621	5.71	139.496	0.000	0.000
1862	2014.01.29 19:00	modify	621	5.71	139.496	139.096	141.496
1863	2014.01.29 22:22	s/l	621	5.71	139.096	139.096	141.496	-228400.00	11181717.32
1864	2014.01.30 02:55	sell	622	5.59	139.713	0.000	0.000
1865	2014.01.30 02:55	modify	622	5.59	139.713	140.113	137.713
1866	2014.01.30 08:00	close	622	5.59	139.853	140.113	137.713	-78260.00	11103457.32
1867	2014.01.30 19:00	buy	623	5.55	139.310	0.000	0.000
1868	2014.01.30 19:00	modify	623	5.55	139.310	138.910	141.310
1869	2014.01.31 02:55	close	623	5.55	139.342	138.910	141.310	16583.40	11120040.72
1870	2014.01.31 02:55	sell	624	5.56	139.342	0.000	0.000
1871	2014.01.31 02:55	modify	624	5.56	139.342	139.742	137.342
1872	2014.01.31 07:05	close	624	5.56	138.865	139.742	137.342	265212.00	11385252.72
1873	2014.02.04 19:00	buy	625	5.69	136.978	0.000	0.000
1874	2014.02.04 19:00	modify	625	5.69	136.978	136.578	138.978
1875	2014.02.05 02:55	close	625	5.69	137.425	136.578	138.978	253136.72	11638389.44
1876	2014.02.05 02:55	sell	626	5.82	137.425	0.000	0.000
1877	2014.02.05 02:55	modify	626	5.82	137.425	137.825	135.425
1878	2014.02.05 08:00	close	626	5.82	137.066	137.825	135.425	208938.00	11847327.44
1879	2014.02.06 19:00	buy	627	5.92	138.529	0.000	0.000
1880	2014.02.06 19:00	modify	627	5.92	138.529	138.129	140.529
1881	2014.02.07 02:55	close	627	5.92	138.663	138.129	140.529	78072.96	11925400.40
1882	2014.02.10 01:55	sell	628	5.96	139.745	0.000	0.000
1883	2014.02.10 01:55	modify	628	5.96	139.745	140.145	137.745
1884	2014.02.10 08:00	close	628	5.96	139.542	140.145	137.745	120988.00	12046388.40
1885	2014.02.11 19:25	sell	629	6.02	140.192	0.000	0.000
1886	2014.02.11 19:25	modify	629	6.02	140.192	140.592	138.192
1887	2014.02.12 02:30	close	629	6.02	139.863	140.592	138.192	196264.04	12242652.44
1888	2014.02.13 19:00	buy	630	6.12	139.587	0.000	0.000
1889	2014.02.13 19:00	modify	630	6.12	139.587	139.187	141.587
1890	2014.02.14 02:55	close	630	6.12	139.751	139.187	141.587	99070.56	12341723.00
1891	2014.02.19 19:00	buy	631	6.17	140.575	0.000	0.000
1892	2014.02.19 19:00	modify	631	6.17	140.575	140.175	142.575
1893	2014.02.20 02:55	close	631	6.17	140.476	140.175	142.575	-65007.12	12276715.88
1894	2014.02.20 19:00	buy	632	6.14	140.280	0.000	0.000
1895	2014.02.20 19:00	modify	632	6.14	140.280	139.880	142.280
1896	2014.02.21 02:55	close	632	6.14	140.380	139.880	142.280	60098.32	12336814.20
1897	2014.02.21 02:55	sell	633	6.17	140.380	0.000	0.000
1898	2014.02.21 02:55	modify	633	6.17	140.380	140.780	138.380
1899	2014.02.21 08:00	close	633	6.17	140.606	140.780	138.380	-139442.00	12197372.20
1900	2014.02.24 19:00	buy	634	6.10	140.623	0.000	0.000
1901	2014.02.24 19:00	modify	634	6.10	140.623	140.223	142.623
1902	2014.02.25 02:55	close	634	6.10	140.753	140.223	142.623	78006.80	12275379.00
1903	2014.02.25 02:55	sell	635	6.14	140.753	0.000	0.000
1904	2014.02.25 02:55	modify	635	6.14	140.753	141.153	138.753
1905	2014.02.25 08:00	close	635	6.14	140.853	141.153	138.753	-61400.00	12213979.00
1906	2014.02.27 19:00	buy	636	6.11	139.661	0.000	0.000
1907	2014.02.27 19:00	modify	636	6.11	139.661	139.261	141.661
1908	2014.02.28 02:55	close	636	6.11	139.950	139.261	141.661	175283.68	12389262.68
1909	2014.03.04 19:00	buy	637	6.19	140.345	0.000	0.000
1910	2014.03.04 19:00	modify	637	6.19	140.345	139.945	142.345
1911	2014.03.05 02:55	close	637	6.19	140.387	139.945	142.345	24685.72	12413948.40
1912	2014.03.06 19:00	buy	638	6.21	142.653	0.000	0.000
1913	2014.03.06 19:00	modify	638	6.21	142.653	142.253	144.653
1914	2014.03.07 02:55	close	638	6.21	142.844	142.253	144.653	117294.48	12531242.88
1915	2014.03.10 03:55	sell	639	6.27	143.287	0.000	0.000
1916	2014.03.10 03:55	modify	639	6.27	143.287	143.687	141.287
1917	2014.03.10 09:00	close	639	6.27	143.090	143.687	141.287	123519.00	12654761.88
1918	2014.03.11 20:00	buy	640	6.33	142.893	0.000	0.000
1919	2014.03.11 20:00	modify	640	6.33	142.893	142.493	144.893
1920	2014.03.12 02:33	s/l	640	6.33	142.493	142.493	144.893	-254541.96	12400219.92
1921	2014.03.13 20:00	buy	641	6.20	141.335	0.000	0.000
1922	2014.03.13 20:00	modify	641	6.20	141.335	140.935	143.335
1923	2014.03.13 21:07	s/l	641	6.20	140.935	140.935	143.335	-248000.00	12152219.92
1924	2014.03.18 20:45	sell	642	6.08	141.330	0.000	0.000
1925	2014.03.18 20:45	modify	642	6.08	141.330	141.730	139.330
1926	2014.03.19 04:05	close	642	6.08	141.200	141.730	139.330	77228.16	12229448.08
1927	2014.03.19 20:00	buy	643	6.11	141.361	0.000	0.000
1928	2014.03.19 20:00	modify	643	6.11	141.361	140.961	143.361
1929	2014.03.20 03:55	close	643	6.11	141.425	140.961	143.361	35218.04	12264666.12
1930	2014.03.20 20:00	buy	644	6.13	141.226	0.000	0.000
1931	2014.03.20 20:00	modify	644	6.13	141.226	140.826	143.226
1932	2014.03.21 03:55	close	644	6.13	141.000	140.826	143.226	-139837.56	12124828.56
1933	2014.03.24 20:00	buy	645	6.06	140.919	0.000	0.000
1934	2014.03.24 20:00	modify	645	6.06	140.919	140.519	142.919
1935	2014.03.25 03:55	close	645	6.06	141.357	140.519	142.919	264143.28	12388971.84
1936	2014.03.27 20:00	buy	646	6.19	140.361	0.000	0.000
1937	2014.03.27 20:00	modify	646	6.19	140.361	139.961	142.361
1938	2014.03.28 03:55	close	646	6.19	140.236	139.961	142.361	-78687.28	12310284.56
1939	2014.04.01 20:55	sell	647	6.16	142.977	0.000	0.000
1940	2014.04.01 20:55	modify	647	6.16	142.977	143.377	140.977
1941	2014.04.02 04:15	s/l	647	6.16	143.377	143.377	140.977	-248235.68	12062048.88
1942	2014.04.03 20:00	buy	648	6.03	142.605	0.000	0.000
1943	2014.04.03 20:00	modify	648	6.03	142.605	142.205	144.605
1944	2014.04.04 03:55	close	648	6.03	142.542	142.205	144.605	-39267.36	12022781.52
1945	2014.04.08 20:00	buy	649	6.01	140.618	0.000	0.000
1946	2014.04.08 20:00	modify	649	6.01	140.618	140.218	142.618
1947	2014.04.08 21:21	s/l	649	6.01	140.218	140.218	142.618	-240400.00	11782381.52
1948	2014.04.09 20:00	buy	650	5.89	140.685	0.000	0.000
1949	2014.04.09 20:00	modify	650	5.89	140.685	140.285	142.685
1950	2014.04.10 02:30	close	650	5.89	141.434	140.285	142.685	437414.96	12219796.48
1951	2014.04.10 02:30	sell	651	6.11	141.434	0.000	0.000
1952	2014.04.10 02:30	modify	651	6.11	141.434	141.834	139.434
1953	2014.04.10 07:45	close	651	6.11	140.848	141.834	139.434	358046.00	12577842.48
1954	2014.04.10 20:00	buy	652	6.29	140.905	0.000	0.000
1955	2014.04.10 20:00	modify	652	6.29	140.905	140.505	142.905
1956	2014.04.11 03:55	close	652	6.29	141.007	140.505	142.905	62824.52	12640667.00
1957	2014.04.11 03:55	sell	653	6.32	141.007	0.000	0.000
1958	2014.04.11 03:55	modify	653	6.32	141.007	141.407	139.007
1959	2014.04.11 09:00	close	653	6.32	141.147	141.407	139.007	-88480.00	12552187.00
1960	2014.04.14 20:00	buy	654	6.28	140.778	0.000	0.000
1961	2014.04.14 20:00	modify	654	6.28	140.778	140.378	142.778
1962	2014.04.15 03:55	close	654	6.28	140.735	140.378	142.778	-28335.36	12523851.64
1963	2014.04.17 20:00	buy	655	6.26	141.504	0.000	0.000
1964	2014.04.17 20:00	modify	655	6.26	141.504	141.104	143.504
1965	2014.04.18 03:55	close	655	6.26	141.577	141.104	143.504	44370.88	12568222.52
1966	2014.04.18 03:55	sell	656	6.28	141.577	0.000	0.000
1967	2014.04.18 03:55	modify	656	6.28	141.577	141.977	139.577
1968	2014.04.18 09:00	close	656	6.28	141.470	141.977	139.577	67196.00	12635418.52
1969	2014.04.22 21:45	sell	657	6.32	141.684	0.000	0.000
1970	2014.04.22 21:45	modify	657	6.32	141.684	142.084	139.684
1971	2014.04.23 06:40	close	657	6.32	141.687	142.084	139.684	-3779.36	12631639.16
1972	2014.04.24 20:00	buy	658	6.32	141.495	0.000	0.000
1973	2014.04.24 20:00	modify	658	6.32	141.495	141.095	143.495
1974	2014.04.25 03:55	close	658	6.32	141.553	141.095	143.495	35316.16	12666955.32
1975	2014.04.25 03:55	sell	659	6.33	141.553	0.000	0.000
1976	2014.04.25 03:55	modify	659	6.33	141.553	141.953	139.553
1977	2014.04.25 09:00	close	659	6.33	141.573	141.953	139.553	-12660.00	12654295.32
1978	2014.04.29 20:00	buy	660	6.33	141.686	0.000	0.000
1979	2014.04.29 20:00	modify	660	6.33	141.686	141.286	143.686
1980	2014.04.30 03:55	close	660	6.33	141.624	141.286	143.686	-40587.96	12613707.36
1981	2014.05.01 20:00	buy	661	6.31	141.822	0.000	0.000
1982	2014.05.01 20:00	modify	661	6.31	141.822	141.422	143.822
1983	2014.05.02 03:55	close	661	6.31	141.864	141.422	143.822	25164.28	12638871.64
1984	2014.05.02 03:55	sell	662	6.32	141.864	0.000	0.000
1985	2014.05.02 03:55	modify	662	6.32	141.864	142.264	139.864
1986	2014.05.02 09:00	close	662	6.32	141.940	142.264	139.864	-48032.00	12590839.64
1987	2014.05.08 20:00	buy	663	6.30	140.865	0.000	0.000
1988	2014.05.08 20:00	modify	663	6.30	140.865	140.465	142.865
1989	2014.05.09 03:55	close	663	6.30	140.661	140.465	142.865	-129855.60	12460984.04
1990	2014.05.09 03:55	sell	664	6.23	140.661	0.000	0.000
1991	2014.05.09 03:55	modify	664	6.23	140.661	141.061	138.661
1992	2014.05.09 09:00	close	664	6.23	140.790	141.061	138.661	-80367.00	12380617.04
1993	2014.05.13 20:15	buy	665	6.19	140.007	0.000	0.000
1994	2014.05.13 20:15	modify	665	6.19	140.007	139.607	142.007
1995	2014.05.14 07:05	close	665	6.19	140.179	139.607	142.007	105155.72	12485772.76
1996	2014.05.14 20:00	buy	666	6.24	139.504	0.000	0.000
1997	2014.05.14 20:00	modify	666	6.24	139.504	139.104	141.504
1998	2014.05.15 03:55	close	666	6.24	139.644	139.104	141.504	83391.36	12569164.12
1999	2014.05.15 03:55	sell	667	6.28	139.644	0.000	0.000
2000	2014.05.15 03:55	modify	667	6.28	139.644	140.044	137.644
2001	2014.05.15 09:00	close	667	6.28	139.719	140.044	137.644	-47100.00	12522064.12
2002	2014.05.15 20:00	buy	668	6.26	139.229	0.000	0.000
2003	2014.05.15 20:00	modify	668	6.26	139.229	138.829	141.229
2004	2014.05.16 03:55	close	668	6.26	139.313	138.829	141.229	51256.88	12573321.00
2005	2014.05.16 03:55	sell	669	6.29	139.313	0.000	0.000
2006	2014.05.16 03:55	modify	669	6.29	139.313	139.713	137.313
2007	2014.05.16 09:00	close	669	6.29	139.223	139.713	137.313	56610.00	12629931.00
2008	2014.05.19 20:00	buy	670	6.31	138.851	0.000	0.000
2009	2014.05.19 20:00	modify	670	6.31	138.851	138.451	140.851
2010	2014.05.20 03:55	close	670	6.31	139.067	138.451	140.851	134958.28	12764889.28
2011	2014.05.22 20:00	buy	671	6.38	138.932	0.000	0.000
2012	2014.05.22 20:00	modify	671	6.38	138.932	138.532	140.932
2013	2014.05.23 03:55	close	671	6.38	138.914	138.532	140.932	-12836.56	12752052.72
2014	2014.05.27 21:55	sell	672	6.38	139.030	0.000	0.000
2015	2014.05.27 21:55	modify	672	6.38	139.030	139.430	137.030
2016	2014.05.28 03:10	close	672	6.38	138.993	139.430	137.030	21704.76	12773757.48
2017	2014.05.29 20:00	buy	673	6.39	138.266	0.000	0.000
2018	2014.05.29 20:00	modify	673	6.39	138.266	137.866	140.266
2019	2014.05.30 03:55	close	673	6.39	138.247	137.866	140.266	-13495.68	12760261.80
2020	2014.06.03 20:00	sell	674	6.38	139.726	0.000	0.000
2021	2014.06.03 20:00	modify	674	6.38	139.726	140.126	137.726
2022	2014.06.04 06:40	close	674	6.38	139.851	140.126	137.726	-81651.24	12678610.56
2023	2014.06.04 20:00	buy	675	6.34	139.738	0.000	0.000
2024	2014.06.04 20:00	modify	675	6.34	139.738	139.338	141.738
2025	2014.06.05 03:55	close	675	6.34	139.567	139.338	141.738	-112446.24	12566164.32
2026	2014.06.05 20:00	buy	676	6.28	139.702	0.000	0.000
2027	2014.06.05 20:00	modify	676	6.28	139.702	139.302	141.702
2028	2014.06.06 03:55	close	676	6.28	139.819	139.302	141.702	72144.64	12638308.96
2029	2014.06.09 20:00	buy	677	6.32	139.291	0.000	0.000
2030	2014.06.09 20:00	modify	677	6.32	139.291	138.891	141.291
2031	2014.06.10 03:55	close	677	6.32	139.233	138.891	141.291	-37995.84	12600313.12
2032	2014.06.12 20:00	buy	678	6.30	138.014	0.000	0.000
2033	2014.06.12 20:00	modify	678	6.30	138.014	137.614	140.014
2034	2014.06.13 03:55	close	678	6.30	137.947	137.614	140.014	-43545.60	12556767.52
2035	2014.06.13 03:55	sell	679	6.28	137.947	0.000	0.000
2036	2014.06.13 03:55	modify	679	6.28	137.947	138.347	135.947
2037	2014.06.13 09:00	close	679	6.28	138.285	138.347	135.947	-212264.00	12344503.52
2038	2014.06.19 20:00	buy	680	6.17	138.749	0.000	0.000
2039	2014.06.19 20:00	modify	680	6.17	138.749	138.349	140.749
2040	2014.06.20 03:55	close	680	6.17	138.720	138.349	140.749	-19201.04	12325302.48
2041	2014.06.20 03:55	sell	681	6.16	138.720	0.000	0.000
2042	2014.06.20 03:55	modify	681	6.16	138.720	139.120	136.720
2043	2014.06.20 09:00	close	681	6.16	138.844	139.120	136.720	-76384.00	12248918.48
2044	2014.06.24 20:00	buy	682	6.12	138.718	0.000	0.000
2045	2014.06.24 20:00	modify	682	6.12	138.718	138.318	140.718
2046	2014.06.25 03:55	close	682	6.12	138.652	138.318	140.718	-41689.44	12207229.04
2047	2014.06.26 20:00	buy	683	6.10	138.342	0.000	0.000
2048	2014.06.26 20:00	modify	683	6.10	138.342	137.942	140.342
2049	2014.06.27 03:55	close	683	6.10	138.236	137.942	140.342	-65953.20	12141275.84
2050	2014.07.01 20:00	sell	684	6.07	138.986	0.000	0.000
2051	2014.07.01 20:00	modify	684	6.07	138.986	139.386	136.986
2052	2014.07.01 22:00	close	684	6.07	138.866	139.386	136.986	72840.00	12214115.84
2053	2014.07.03 20:00	buy	685	6.11	139.019	0.000	0.000
2054	2014.07.03 20:00	modify	685	6.11	139.019	138.619	141.019
2055	2014.07.04 03:55	close	685	6.11	138.961	138.619	141.019	-36733.32	12177382.52
2056	2014.07.09 20:00	buy	686	6.09	138.612	0.000	0.000
2057	2014.07.09 20:00	modify	686	6.09	138.612	138.212	140.612
2058	2014.07.10 03:55	close	686	6.09	138.553	138.212	140.612	-39804.24	12137578.28
2059	2014.07.10 20:00	buy	687	6.07	137.744	0.000	0.000
2060	2014.07.10 20:00	modify	687	6.07	137.744	137.344	139.744
2061	2014.07.11 03:55	close	687	6.07	137.807	137.344	139.744	36954.16	12174532.44
2062	2014.07.11 03:55	sell	688	6.09	137.807	0.000	0.000
2063	2014.07.11 03:55	modify	688	6.09	137.807	138.207	135.807
2064	2014.07.11 09:00	close	688	6.09	137.702	138.207	135.807	63945.00	12238477.44
2065	2014.07.14 20:00	buy	689	6.12	138.289	0.000	0.000
2066	2014.07.14 20:00	modify	689	6.12	138.289	137.889	140.289
2067	2014.07.15 03:55	close	689	6.12	138.383	137.889	140.289	56230.56	12294708.00
2068	2014.07.15 03:55	sell	690	6.15	138.383	0.000	0.000
2069	2014.07.15 03:55	modify	690	6.15	138.383	138.783	136.383
2070	2014.07.15 09:00	close	690	6.15	138.320	138.783	136.383	38745.00	12333453.00
2071	2014.07.17 20:00	buy	691	6.17	137.053	0.000	0.000
2072	2014.07.17 20:00	modify	691	6.17	137.053	136.653	139.053
2073	2014.07.18 03:55	close	691	6.17	136.913	136.653	139.053	-87688.04	12245764.96
2074	2014.07.18 03:55	sell	692	6.12	136.913	0.000	0.000
2075	2014.07.18 03:55	modify	692	6.12	136.913	137.313	134.913
2076	2014.07.18 09:00	close	692	6.12	137.001	137.313	134.913	-53856.00	12191908.96
2077	2014.07.22 20:40	buy	693	6.10	136.635	0.000	0.000
2078	2014.07.22 20:40	modify	693	6.10	136.635	136.235	138.635
2079	2014.07.23 03:05	close	693	6.10	136.686	136.235	138.635	29816.80	12221725.76
2080	2014.07.24 20:00	buy	694	6.11	137.149	0.000	0.000
2081	2014.07.24 20:00	modify	694	6.11	137.149	136.749	139.149
2082	2014.07.25 03:55	close	694	6.11	137.036	136.749	139.149	-70338.32	12151387.44
2083	2014.07.25 03:55	sell	695	6.08	137.036	0.000	0.000
2084	2014.07.25 03:55	modify	695	6.08	137.036	137.436	135.036
2085	2014.07.25 09:00	close	695	6.08	136.997	137.436	135.036	23712.00	12175099.44
2086	2014.07.29 20:00	buy	696	6.09	136.965	0.000	0.000
2087	2014.07.29 20:00	modify	696	6.09	136.965	136.565	138.965
2088	2014.07.30 03:55	close	696	6.09	136.911	136.565	138.965	-34177.08	12140922.36
2089	2014.07.30 03:55	sell	697	6.07	136.911	0.000	0.000
2090	2014.07.30 03:55	modify	697	6.07	136.911	137.311	134.911
2091	2014.07.30 09:00	close	697	6.07	136.922	137.311	134.911	-6677.00	12134245.36
2092	2014.07.31 20:00	buy	698	6.07	137.657	0.000	0.000
2093	2014.07.31 20:00	modify	698	6.07	137.657	137.257	139.657
2094	2014.08.01 03:55	close	698	6.07	137.655	137.257	139.657	-2500.84	12131744.52
2095	2014.08.01 03:55	sell	699	6.07	137.655	0.000	0.000
2096	2014.08.01 03:55	modify	699	6.07	137.655	138.055	135.655
2097	2014.08.01 09:00	close	699	6.07	137.766	138.055	135.655	-67377.00	12064367.52
2098	2014.08.04 20:00	buy	700	6.03	137.501	0.000	0.000
2099	2014.08.04 20:00	modify	700	6.03	137.501	137.101	139.501
2100	2014.08.05 03:55	close	700	6.03	137.672	137.101	139.501	101834.64	12166202.16
2101	2014.08.05 03:55	sell	701	6.08	137.672	0.000	0.000
2102	2014.08.05 03:55	modify	701	6.08	137.672	138.072	135.672
2103	2014.08.05 08:30	close	701	6.08	137.527	138.072	135.672	88160.00	12254362.16
2104	2014.08.07 20:00	buy	702	6.13	136.313	0.000	0.000
2105	2014.08.07 20:00	modify	702	6.13	136.313	135.913	138.313
2106	2014.08.08 03:55	close	702	6.13	136.317	135.913	138.313	1152.44	12255514.60
2107	2014.08.12 20:00	sell	703	6.13	136.590	0.000	0.000
2108	2014.08.12 20:00	modify	703	6.13	136.590	136.990	134.590
2109	2014.08.13 03:55	close	703	6.13	136.653	136.990	134.590	-40445.74	12215068.86
2110	2014.08.14 20:00	buy	704	6.11	137.034	0.000	0.000
2111	2014.08.14 20:00	modify	704	6.11	137.034	136.634	139.034
2112	2014.08.15 03:55	close	704	6.11	136.919	136.634	139.034	-71560.32	12143508.54
2113	2014.08.19 20:00	buy	705	6.07	137.012	0.000	0.000
2114	2014.08.19 20:00	modify	705	6.07	137.012	136.612	139.012
2115	2014.08.20 03:55	close	705	6.07	137.133	136.612	139.012	72160.16	12215668.70
2116	2014.08.20 03:55	sell	706	6.11	137.133	0.000	0.000
2117	2014.08.20 03:55	modify	706	6.11	137.133	137.533	135.133
2118	2014.08.20 09:00	close	706	6.11	137.322	137.533	135.133	-115479.00	12100189.70
2119	2014.08.21 20:00	buy	707	6.05	137.851	0.000	0.000
2120	2014.08.21 20:00	modify	707	6.05	137.851	137.451	139.851
2121	2014.08.22 03:55	close	707	6.05	137.972	137.451	139.851	71922.40	12172112.10
2122	2014.08.22 03:55	sell	708	6.09	137.972	0.000	0.000
2123	2014.08.22 03:55	modify	708	6.09	137.972	138.372	135.972
2124	2014.08.22 09:00	close	708	6.09	137.805	138.372	135.972	101703.00	12273815.10
2125	2014.08.26 20:25	buy	709	6.14	137.179	0.000	0.000
2126	2014.08.26 20:25	modify	709	6.14	137.179	136.779	139.179
2127	2014.08.27 03:05	close	709	6.14	137.115	136.779	139.179	-40597.68	12233217.42
2128	2014.08.28 20:00	buy	710	6.12	136.707	0.000	0.000
2129	2014.08.28 20:00	modify	710	6.12	136.707	136.307	138.707
2130	2014.08.29 03:55	close	710	6.12	136.694	136.307	138.707	-9253.44	12223963.98
2131	2014.09.02 20:35	sell	711	6.11	138.029	0.000	0.000
2132	2014.09.02 20:35	modify	711	6.11	138.029	138.429	136.029
2133	2014.09.03 06:40	close	711	6.11	138.108	138.429	136.029	-50089.78	12173874.20
2134	2014.09.04 20:00	buy	712	6.09	136.320	0.000	0.000
2135	2014.09.04 20:00	modify	712	6.09	136.320	135.920	138.320
2136	2014.09.05 02:50	close	712	6.09	136.558	135.920	138.320	143650.92	12317525.12
2137	2014.09.05 02:50	sell	713	6.16	136.558	0.000	0.000
2138	2014.09.05 02:50	modify	713	6.16	136.558	136.958	134.558
2139	2014.09.05 09:00	close	713	6.16	136.228	136.958	134.558	203280.00	12520805.12
2140	2014.09.09 20:00	buy	714	6.26	137.433	0.000	0.000
2141	2014.09.09 20:00	modify	714	6.26	137.433	137.033	139.433
2142	2014.09.10 03:55	close	714	6.26	137.326	137.033	139.433	-68309.12	12452496.00
2143	2014.09.11 20:00	buy	715	6.23	138.301	0.000	0.000
2144	2014.09.11 20:00	modify	715	6.23	138.301	137.901	140.301
2145	2014.09.12 03:55	close	715	6.23	138.492	137.901	140.301	117672.24	12570168.24
2146	2014.09.12 03:55	sell	716	6.29	138.492	0.000	0.000
2147	2014.09.12 03:55	modify	716	6.29	138.492	138.892	136.492
2148	2014.09.12 09:00	close	716	6.29	138.587	138.892	136.492	-59755.00	12510413.24
2149	2014.09.16 20:10	sell	717	6.26	138.902	0.000	0.000
2150	2014.09.16 20:10	modify	717	6.26	138.902	139.302	136.902
2151	2014.09.17 01:30	close	717	6.26	138.772	139.302	136.902	79514.52	12589927.76
2152	2014.09.18 20:00	buy	718	6.29	140.423	0.000	0.000
2153	2014.09.18 20:00	modify	718	6.29	140.423	140.023	142.423
2154	2014.09.19 03:55	close	718	6.29	140.512	140.023	142.423	54647.52	12644575.28
2155	2014.09.23 21:55	sell	719	6.32	140.067	0.000	0.000
2156	2014.09.23 21:55	modify	719	6.32	140.067	140.467	138.067
2157	2014.09.23 23:50	close	719	6.32	139.894	140.467	138.067	109336.00	12753911.28
2158	2014.09.24 20:00	buy	720	6.38	139.209	0.000	0.000
2159	2014.09.24 20:00	modify	720	6.38	139.209	138.809	141.209
2160	2014.09.25 02:15	close	720	6.38	139.555	138.809	141.209	216690.32	12970601.60
2161	2014.09.25 02:15	sell	721	6.49	139.555	0.000	0.000
2162	2014.09.25 02:15	modify	721	6.49	139.555	139.955	137.555
2163	2014.09.25 09:00	close	721	6.49	139.357	139.955	137.555	128502.00	13099103.60
2164	2014.09.25 20:00	buy	722	6.55	138.571	0.000	0.000
2165	2014.09.25 20:00	modify	722	6.55	138.571	138.171	140.571
2166	2014.09.26 03:55	close	722	6.55	138.454	138.171	140.571	-78023.60	13021080.00
2167	2014.09.29 20:00	buy	723	6.51	138.830	0.000	0.000
2168	2014.09.29 20:00	modify	723	6.51	138.830	138.430	140.830
2169	2014.09.30 03:55	close	723	6.51	138.800	138.430	140.830	-20910.12	13000169.88
2170	2014.10.02 20:00	buy	724	6.50	137.191	0.000	0.000
2171	2014.10.02 20:00	modify	724	6.50	137.191	136.791	139.191
2172	2014.10.03 03:15	close	724	6.50	137.605	136.791	139.191	267722.00	13267891.88
2173	2014.10.03 03:15	sell	725	6.63	137.605	0.000	0.000
2174	2014.10.03 03:15	modify	725	6.63	137.605	138.005	135.605
2175	2014.10.03 09:00	close	725	6.63	137.782	138.005	135.605	-117351.00	13150540.88
2176	2014.10.07 20:20	sell	726	6.58	136.970	0.000	0.000
2177	2014.10.07 20:20	modify	726	6.58	136.970	137.370	134.970
2178	2014.10.07 22:20	close	726	6.58	136.728	137.370	134.970	159236.00	13309776.88
2179	2014.10.09 20:00	buy	727	6.65	136.910	0.000	0.000
2180	2014.10.09 20:00	modify	727	6.65	136.910	136.510	138.910
2181	2014.10.10 03:55	close	727	6.65	136.825	136.510	138.910	-57934.80	13251842.08
2182	2014.10.14 20:00	buy	728	6.63	135.535	0.000	0.000
2183	2014.10.14 20:00	modify	728	6.63	135.535	135.135	137.535
2184	2014.10.15 03:55	close	728	6.63	135.542	135.135	137.535	3235.44	13255077.52
2185	2014.10.16 20:00	buy	729	6.63	136.045	0.000	0.000
2186	2014.10.16 20:00	modify	729	6.63	136.045	135.645	138.045
2187	2014.10.17 03:55	close	729	6.63	136.216	135.645	138.045	111967.44	13367044.96
2188	2014.10.17 03:55	sell	730	6.68	136.216	0.000	0.000
2189	2014.10.17 03:55	modify	730	6.68	136.216	136.616	134.216
2190	2014.10.17 09:00	close	730	6.68	136.015	136.616	134.216	134268.00	13501312.96
2191	2014.10.20 03:55	sell	731	6.75	136.589	0.000	0.000
2192	2014.10.20 03:55	modify	731	6.75	136.589	136.989	134.589
2193	2014.10.20 06:44	s/l	731	6.75	136.989	136.989	134.589	-270000.00	13231312.96
2194	2014.10.21 21:40	sell	732	6.62	135.970	0.000	0.000
2195	2014.10.21 21:40	modify	732	6.62	135.970	136.370	133.970
2196	2014.10.22 06:40	close	732	6.62	136.003	136.370	133.970	-23818.76	13207494.20
2197	2014.10.23 20:00	buy	733	6.60	136.813	0.000	0.000
2198	2014.10.23 20:00	modify	733	6.60	136.813	136.413	138.813
2199	2014.10.24 03:55	close	733	6.60	136.680	136.413	138.813	-89179.20	13118315.00
2200	2014.10.28 20:00	sell	734	6.56	137.720	0.000	0.000
2201	2014.10.28 20:00	modify	734	6.56	137.720	138.120	135.720
2202	2014.10.29 06:40	close	734	6.56	137.729	138.120	135.720	-7858.88	13110456.12
2203	2014.10.29 20:00	buy	735	6.56	137.950	0.000	0.000
2204	2014.10.29 20:00	modify	735	6.56	137.950	137.550	139.950
2205	2014.10.29 21:00	s/l	735	6.56	137.550	137.550	139.950	-262400.00	12848056.12
2206	2014.10.30 20:00	buy	736	6.42	137.478	0.000	0.000
2207	2014.10.30 20:00	modify	736	6.42	137.478	137.078	139.478
2208	2014.10.31 03:55	close	736	6.42	137.738	137.078	139.478	165558.96	13013615.08
2209	2014.11.04 19:00	buy	737	6.51	142.401	0.000	0.000
2210	2014.11.04 19:00	modify	737	6.51	142.401	142.001	144.401
2211	2014.11.05 02:45	close	737	6.51	142.767	142.001	144.401	236885.88	13250500.96
2212	2014.11.05 02:45	sell	738	6.63	142.767	0.000	0.000
2213	2014.11.05 02:45	modify	738	6.63	142.767	143.167	140.767
2214	2014.11.05 06:42	s/l	738	6.63	143.167	143.167	140.767	-265200.00	12985300.96
2215	2014.11.06 19:00	buy	739	6.49	142.580	0.000	0.000
2216	2014.11.06 19:00	modify	739	6.49	142.580	142.180	144.580
2217	2014.11.07 02:55	close	739	6.49	142.479	142.180	144.580	-66924.88	12918376.08
2218	2014.11.11 19:20	sell	740	6.46	144.099	0.000	0.000
2219	2014.11.11 19:20	modify	740	6.46	144.099	144.499	142.099
2220	2014.11.11 21:05	close	740	6.46	143.908	144.499	142.099	123386.00	13041762.08
2221	2014.11.13 19:00	buy	741	6.52	144.267	0.000	0.000
2222	2014.11.13 19:00	modify	741	6.52	144.267	143.867	146.267
2223	2014.11.14 02:25	close	741	6.52	144.766	143.867	146.267	323965.76	13365727.84
2224	2014.11.14 02:25	sell	742	6.68	144.766	0.000	0.000
2225	2014.11.14 02:25	modify	742	6.68	144.766	145.166	142.766
2226	2014.11.14 08:00	close	742	6.68	144.526	145.166	142.766	160320.00	13526047.84
2227	2014.11.18 19:00	sell	743	6.76	146.329	0.000	0.000
2228	2014.11.18 19:00	modify	743	6.76	146.329	146.729	144.329
2229	2014.11.19 02:10	s/l	743	6.76	146.729	146.729	144.329	-272414.48	13253633.36
2230	2014.11.19 19:00	buy	744	6.63	147.688	0.000	0.000
2231	2014.11.19 19:00	modify	744	6.63	147.688	147.288	149.688
2232	2014.11.20 02:55	close	744	6.63	148.146	147.288	149.688	299437.32	13553070.68
2233	2014.11.20 02:55	sell	745	6.78	148.146	0.000	0.000
2234	2014.11.20 02:55	modify	745	6.78	148.146	148.546	146.146
2235	2014.11.20 06:20	s/l	745	6.78	148.546	148.546	146.146	-271200.00	13281870.68
2236	2014.11.20 19:00	buy	746	6.64	147.981	0.000	0.000
2237	2014.11.20 19:00	modify	746	6.64	147.981	147.581	149.981
2238	2014.11.21 02:55	close	746	6.64	148.131	147.581	149.981	98192.32	13380063.00
2239	2014.11.24 19:00	buy	747	6.69	147.120	0.000	0.000
2240	2014.11.24 19:00	modify	747	6.69	147.120	146.720	149.120
2241	2014.11.25 02:55	close	747	6.69	146.728	146.720	149.120	-263666.28	13116396.72
2242	2014.11.27 19:00	buy	748	6.56	146.855	0.000	0.000
2243	2014.11.27 19:00	modify	748	6.56	146.855	146.455	148.855
2244	2014.11.28 02:55	close	748	6.56	147.102	146.455	148.855	160641.28	13277038.00
2245	2014.11.28 02:55	sell	749	6.64	147.102	0.000	0.000
2246	2014.11.28 02:55	modify	749	6.64	147.102	147.502	145.102
2247	2014.11.28 08:00	close	749	6.64	147.156	147.502	145.102	-35856.00	13241182.00
2248	2014.12.02 19:00	buy	750	6.62	147.563	0.000	0.000
2249	2014.12.02 19:00	modify	750	6.62	147.563	147.163	149.563
2250	2014.12.03 02:50	close	750	6.62	147.727	147.163	149.563	107164.56	13348346.56
2251	2014.12.04 19:00	buy	751	6.67	148.763	0.000	0.000
2252	2014.12.04 19:00	modify	751	6.67	148.763	148.363	150.763
2253	2014.12.04 19:32	s/l	751	6.67	148.363	148.363	150.763	-266800.00	13081546.56
2254	2014.12.05 02:55	sell	752	6.54	148.426	0.000	0.000
2255	2014.12.05 02:55	modify	752	6.54	148.426	148.826	146.426
2256	2014.12.05 08:00	close	752	6.54	148.533	148.826	146.426	-69978.00	13011568.56
2257	2014.12.09 19:00	buy	753	6.51	147.574	0.000	0.000
2258	2014.12.09 19:00	modify	753	6.51	147.574	147.174	149.574
2259	2014.12.10 02:55	close	753	6.51	147.937	147.174	149.574	234932.88	13246501.44
2260	2014.12.10 02:55	sell	754	6.62	147.937	0.000	0.000
2261	2014.12.10 02:55	modify	754	6.62	147.937	148.337	145.937
2262	2014.12.10 06:30	close	754	6.62	147.285	148.337	145.937	431624.00	13678125.44
2263	2014.12.11 19:00	buy	755	6.84	148.019	0.000	0.000
2264	2014.12.11 19:00	modify	755	6.84	148.019	147.619	150.019
2265	2014.12.11 21:39	s/l	755	6.84	147.619	147.619	150.019	-273600.00	13404525.44
2266	2014.12.15 02:55	sell	756	6.70	147.682	0.000	0.000
2267	2014.12.15 02:55	modify	756	6.70	147.682	148.082	145.682
2268	2014.12.15 03:33	s/l	756	6.70	148.082	148.082	145.682	-268000.00	13136525.44
2269	2015.01.06 19:00	buy	757	6.57	141.111	0.000	0.000
2270	2015.01.06 19:00	modify	757	6.57	141.111	140.711	143.111
2271	2015.01.07 00:06	s/l	757	6.57	140.711	140.711	143.111	-264192.84	12872332.60
2272	2015.01.08 19:00	buy	758	6.44	141.152	0.000	0.000
2273	2015.01.08 19:00	modify	758	6.44	141.152	140.752	143.152
2274	2015.01.09 02:55	close	758	6.44	141.340	140.752	143.152	119706.72	12992039.32
2275	2015.01.09 02:55	sell	759	6.50	141.340	0.000	0.000
2276	2015.01.09 02:55	modify	759	6.50	141.340	141.740	139.340
2277	2015.01.09 07:05	close	759	6.50	140.825	141.740	139.340	334750.00	13326789.32
2278	2015.01.13 19:00	buy	760	6.66	139.186	0.000	0.000
2279	2015.01.13 19:00	modify	760	6.66	139.186	138.786	141.186
2280	2015.01.13 20:25	s/l	760	6.66	138.786	138.786	141.186	-266400.00	13060389.32
2281	2015.01.14 19:00	buy	761	6.53	137.863	0.000	0.000
2282	2015.01.14 19:00	modify	761	6.53	137.863	137.463	139.863
2283	2015.01.15 02:55	close	761	6.53	138.557	137.463	139.863	449028.92	13509418.24
2284	2015.01.15 02:55	sell	762	6.75	138.557	0.000	0.000
2285	2015.01.15 02:55	modify	762	6.75	138.557	138.957	136.557
2286	2015.01.15 08:00	close	762	6.75	138.577	138.957	136.557	-13500.00	13495918.24
2287	2015.01.15 19:00	buy	763	6.75	135.614	0.000	0.000
2288	2015.01.15 19:00	modify	763	6.75	135.614	135.214	137.614
2289	2015.01.15 19:37	s/l	763	6.75	135.214	135.214	137.614	-270000.00	13225918.24
2290	2015.01.16 02:55	sell	764	6.61	135.249	0.000	0.000
2291	2015.01.16 02:55	modify	764	6.61	135.249	135.649	133.249
2292	2015.01.16 08:00	close	764	6.61	135.397	135.649	133.249	-97828.00	13128090.24
2293	2015.01.19 19:00	buy	765	6.56	136.558	0.000	0.000
2294	2015.01.19 19:00	modify	765	6.56	136.558	136.158	138.558
2295	2015.01.20 02:55	close	765	6.56	136.622	136.158	138.558	40593.28	13168683.52
2296	2015.01.20 02:55	sell	766	6.58	136.622	0.000	0.000
2297	2015.01.20 02:55	modify	766	6.58	136.622	137.022	134.622
2298	2015.01.20 04:05	s/l	766	6.58	137.022	137.022	134.622	-263200.00	12905483.52
2299	2015.01.22 19:00	buy	767	6.45	134.598	0.000	0.000
2300	2015.01.22 19:00	modify	767	6.45	134.598	134.198	136.598
2301	2015.01.23 02:55	close	767	6.45	134.598	134.198	136.598	-1367.40	12904116.12
2302	2015.01.27 20:20	sell	768	6.45	134.010	0.000	0.000
2303	2015.01.27 20:20	modify	768	6.45	134.010	134.410	132.010
2304	2015.01.28 02:55	close	768	6.45	133.715	134.410	132.010	188352.90	13092469.02
2305	2015.01.29 19:00	buy	769	6.55	133.766	0.000	0.000
2306	2015.01.29 19:00	modify	769	6.55	133.766	133.366	135.766
2307	2015.01.30 02:55	close	769	6.55	133.843	133.366	135.766	49046.40	13141515.42
2308	2015.02.03 19:30	sell	770	6.57	134.723	0.000	0.000
2309	2015.02.03 19:30	modify	770	6.57	134.723	135.123	132.723
2310	2015.02.03 20:27	s/l	770	6.57	135.123	135.123	132.723	-262800.00	12878715.42
2311	2015.02.04 19:00	buy	771	6.44	134.263	0.000	0.000
2312	2015.02.04 19:00	modify	771	6.44	134.263	133.863	136.263
2313	2015.02.04 22:44	s/l	771	6.44	133.863	133.863	136.263	-257600.00	12621115.42
2314	2015.02.05 19:00	buy	772	6.31	134.212	0.000	0.000
2315	2015.02.05 19:00	modify	772	6.31	134.212	133.812	136.212
2316	2015.02.06 02:55	close	772	6.31	134.718	133.812	136.212	317948.28	12939063.70
2317	2015.02.09 19:00	buy	773	6.47	134.331	0.000	0.000
2318	2015.02.09 19:00	modify	773	6.47	134.331	133.931	136.331
2319	2015.02.10 02:55	close	773	6.47	134.307	133.931	136.331	-16899.64	12922164.06
2320	2015.02.12 19:00	buy	774	6.46	135.433	0.000	0.000
2321	2015.02.12 19:00	modify	774	6.46	135.433	135.033	137.433
2322	2015.02.13 02:55	close	774	6.46	135.655	135.033	137.433	142042.48	13064206.54
2323	2015.02.17 19:35	sell	775	6.53	135.916	0.000	0.000
2324	2015.02.17 19:35	modify	775	6.53	135.916	136.316	133.916
2325	2015.02.18 01:15	close	775	6.53	135.946	136.316	133.916	-21535.94	13042670.60
2326	2015.02.19 19:00	buy	776	6.52	135.380	0.000	0.000
2327	2015.02.19 19:00	modify	776	6.52	135.380	134.980	137.380
2328	2015.02.20 02:55	close	776	6.52	135.274	134.980	137.380	-70494.24	12972176.36
2329	2015.02.20 02:55	sell	777	6.49	135.274	0.000	0.000
2330	2015.02.20 02:55	modify	777	6.49	135.274	135.674	133.274
2331	2015.02.20 08:00	close	777	6.49	135.126	135.674	133.274	96052.00	13068228.36
2332	2015.02.24 19:00	buy	778	6.53	134.686	0.000	0.000
2333	2015.02.24 19:00	modify	778	6.53	134.686	134.286	136.686
2334	2015.02.25 02:55	close	778	6.53	134.753	134.286	136.686	42366.64	13110595.00
2335	2015.02.26 19:00	buy	779	6.56	133.802	0.000	0.000
2336	2015.02.26 19:00	modify	779	6.56	133.802	133.402	135.802
2337	2015.02.27 02:55	close	779	6.56	133.684	133.402	135.802	-78798.72	13031796.28
2338	2015.03.03 19:00	sell	780	6.52	133.944	0.000	0.000
2339	2015.03.03 19:00	modify	780	6.52	133.944	134.344	131.944
2340	2015.03.03 22:55	close	780	6.52	133.725	134.344	131.944	142788.00	13174584.28
2341	2015.03.04 19:00	buy	781	6.59	132.566	0.000	0.000
2342	2015.03.04 19:00	modify	781	6.59	132.566	132.166	134.566
2343	2015.03.05 02:55	close	781	6.59	132.718	132.166	134.566	95976.76	13270561.04
2344	2015.03.05 02:55	sell	782	6.64	132.718	0.000	0.000
2345	2015.03.05 02:55	modify	782	6.64	132.718	133.118	130.718
2346	2015.03.05 08:00	close	782	6.64	132.471	133.118	130.718	164008.00	13434569.04
2347	2015.03.05 19:00	buy	783	6.72	132.306	0.000	0.000
2348	2015.03.05 19:00	modify	783	6.72	132.306	131.906	134.306
2349	2015.03.06 02:55	close	783	6.72	132.256	131.906	134.306	-35024.64	13399544.40
2350	2015.03.09 20:00	buy	784	6.70	131.664	0.000	0.000
2351	2015.03.09 20:00	modify	784	6.70	131.664	131.264	133.664
2352	2015.03.10 03:55	close	784	6.70	131.538	131.264	133.664	-85840.40	13313704.00
2353	2015.03.12 20:00	buy	785	6.66	128.599	0.000	0.000
2354	2015.03.12 20:00	modify	785	6.66	128.599	128.199	130.599
2355	2015.03.13 03:55	close	785	6.66	128.829	128.199	130.599	151768.08	13465472.08
2356	2015.03.19 20:00	buy	786	6.73	128.563	0.000	0.000
2357	2015.03.19 20:00	modify	786	6.73	128.563	128.163	130.563
2358	2015.03.20 03:55	close	786	6.73	128.728	128.163	130.563	109618.24	13575090.32
2359	2015.03.24 20:00	buy	787	6.79	130.774	0.000	0.000
2360	2015.03.24 20:00	modify	787	6.79	130.774	130.374	132.774
2361	2015.03.25 03:55	close	787	6.79	130.795	130.374	132.774	12819.52	13587909.84
2362	2015.03.25 03:55	sell	788	6.79	130.795	0.000	0.000
2363	2015.03.25 03:55	modify	788	6.79	130.795	131.195	128.795
2364	2015.03.25 09:00	close	788	6.79	130.718	131.195	128.795	52283.00	13640192.84
2365	2015.03.26 20:00	buy	789	6.82	129.960	0.000	0.000
2366	2015.03.26 20:00	modify	789	6.82	129.960	129.560	131.960
2367	2015.03.26 20:35	s/l	789	6.82	129.560	129.560	131.960	-272800.00	13367392.84
2368	2015.03.27 03:55	sell	790	6.68	129.776	0.000	0.000
2369	2015.03.27 03:55	modify	790	6.68	129.776	130.176	127.776
2370	2015.03.27 09:00	close	790	6.68	129.697	130.176	127.776	52772.00	13420164.84
2371	2015.04.02 20:00	buy	791	6.71	130.237	0.000	0.000
2372	2015.04.02 20:00	modify	791	6.71	130.237	129.837	132.237
2373	2015.04.03 03:55	close	791	6.71	130.062	129.837	132.237	-118847.52	13301317.32
2374	2015.04.07 21:05	buy	792	6.65	130.323	0.000	0.000
2375	2015.04.07 21:05	modify	792	6.65	130.323	129.923	132.323
2376	2015.04.08 07:37	s/l	792	6.65	129.923	129.923	132.323	-267409.80	13033907.52
2377	2015.04.09 20:00	buy	793	6.52	128.434	0.000	0.000
2378	2015.04.09 20:00	modify	793	6.52	128.434	128.034	130.434
2379	2015.04.10 03:55	close	793	6.52	128.558	128.034	130.434	79465.76	13113373.28
2380	2015.04.10 03:55	sell	794	6.56	128.558	0.000	0.000
2381	2015.04.10 03:55	modify	794	6.56	128.558	128.958	126.558
2382	2015.04.10 09:00	close	794	6.56	128.604	128.958	126.558	-30176.00	13083197.28
2383	2015.04.14 20:00	buy	795	6.54	127.201	0.000	0.000
2384	2015.04.14 20:00	modify	795	6.54	127.201	126.801	129.201
2385	2015.04.15 03:55	close	795	6.54	127.139	126.801	129.201	-41934.48	13041262.80
2386	2015.04.16 20:00	buy	796	6.52	127.963	0.000	0.000
2387	2015.04.16 20:00	modify	796	6.52	127.963	127.563	129.963
2388	2015.04.17 03:55	close	796	6.52	128.253	127.563	129.963	187697.76	13228960.56
2389	2015.04.17 03:55	sell	797	6.61	128.253	0.000	0.000
2390	2015.04.17 03:55	modify	797	6.61	128.253	128.653	126.253
2391	2015.04.17 09:00	close	797	6.61	128.101	128.653	126.253	100472.00	13329432.56
2392	2015.04.20 03:55	sell	798	6.66	128.512	0.000	0.000
2393	2015.04.20 03:55	modify	798	6.66	128.512	128.912	126.512
2394	2015.04.20 07:40	close	798	6.66	128.097	128.912	126.512	276390.00	13605822.56
2395	2015.04.21 20:00	sell	799	6.80	128.538	0.000	0.000
2396	2015.04.21 20:00	modify	799	6.80	128.538	128.938	126.538
2397	2015.04.22 03:10	close	799	6.80	128.406	128.938	126.538	87733.60	13693556.16
2398	2015.04.23 20:00	buy	800	6.85	129.565	0.000	0.000
2399	2015.04.23 20:00	modify	800	6.85	129.565	129.165	131.565
2400	2015.04.24 03:55	close	800	6.85	129.345	129.165	131.565	-152152.20	13541403.96
2401	2015.04.24 03:55	sell	801	6.77	129.345	0.000	0.000
2402	2015.04.24 03:55	modify	801	6.77	129.345	129.745	127.345
2403	2015.04.24 09:00	close	801	6.77	129.211	129.745	127.345	90718.00	13632121.96
2404	2015.04.28 20:20	sell	802	6.82	130.490	0.000	0.000
2405	2015.04.28 20:20	modify	802	6.82	130.490	130.890	128.490
2406	2015.04.29 03:00	close	802	6.82	130.328	130.890	128.490	108451.64	13740573.60
2407	2015.04.29 20:00	buy	803	6.87	132.286	0.000	0.000
2408	2015.04.29 20:00	modify	803	6.87	132.286	131.886	134.286
2409	2015.04.29 21:15	s/l	803	6.87	131.886	131.886	134.286	-274800.00	13465773.60
2410	2015.04.30 20:00	buy	804	6.73	134.175	0.000	0.000
2411	2015.04.30 20:00	modify	804	6.73	134.175	133.775	136.175
2412	2015.05.01 03:55	close	804	6.73	134.167	133.775	136.175	-6810.76	13458962.84
2413	2015.05.01 03:55	sell	805	6.73	134.167	0.000	0.000
2414	2015.05.01 03:55	modify	805	6.73	134.167	134.567	132.167
2415	2015.05.01 09:00	close	805	6.73	134.323	134.567	132.167	-104988.00	13353974.84
2416	2015.05.04 20:00	buy	806	6.68	134.074	0.000	0.000
2417	2015.05.04 20:00	modify	806	6.68	134.074	133.674	136.074
2418	2015.05.05 03:55	close	806	6.68	133.896	133.674	136.074	-120320.16	13233654.68
2419	2015.05.05 03:55	sell	807	6.62	133.896	0.000	0.000
2420	2015.05.05 03:55	modify	807	6.62	133.896	134.296	131.896
2421	2015.05.05 07:45	close	807	6.62	133.641	134.296	131.896	168810.00	13402464.68
2422	2015.05.07 20:00	buy	808	6.70	134.979	0.000	0.000
2423	2015.05.07 20:00	modify	808	6.70	134.979	134.579	136.979
2424	2015.05.08 00:47	s/l	808	6.70	134.579	134.579	136.979	-269420.40	13133044.28
2425	2015.05.08 03:55	sell	809	6.57	134.782	0.000	0.000
2426	2015.05.08 03:55	modify	809	6.57	134.782	135.182	132.782
2427	2015.05.08 09:00	close	809	6.57	134.417	135.182	132.782	239805.00	13372849.28
2428	2015.05.12 20:00	buy	810	6.69	134.640	0.000	0.000
2429	2015.05.12 20:00	modify	810	6.69	134.640	134.240	136.640
2430	2015.05.13 05:55	close	810	6.69	134.598	134.240	136.640	-29516.28	13343333.00
2431	2015.05.14 20:00	buy	811	6.67	135.544	0.000	0.000
2432	2015.05.14 20:00	modify	811	6.67	135.544	135.144	137.544
2433	2015.05.15 03:55	close	811	6.67	136.068	135.144	137.544	348093.96	13691426.96
2434	2015.05.15 03:55	sell	812	6.85	136.068	0.000	0.000
2435	2015.05.15 03:55	modify	812	6.85	136.068	136.468	134.068
2436	2015.05.15 09:00	close	812	6.85	136.004	136.468	134.068	43840.00	13735266.96
2437	2015.05.19 20:00	buy	813	6.87	134.419	0.000	0.000
2438	2015.05.19 20:00	modify	813	6.87	134.419	134.019	136.419
2439	2015.05.20 03:55	close	813	6.87	134.523	134.019	136.419	69991.56	13805258.52
2440	2015.05.20 03:55	sell	814	6.90	134.523	0.000	0.000
2441	2015.05.20 03:55	modify	814	6.90	134.523	134.923	132.523
2442	2015.05.20 09:00	close	814	6.90	134.300	134.923	132.523	153870.00	13959128.52
2443	2015.05.21 20:00	buy	815	6.98	134.769	0.000	0.000
2444	2015.05.21 20:00	modify	815	6.98	134.769	134.369	136.769
2445	2015.05.22 03:55	close	815	6.98	134.533	134.369	136.769	-166207.76	13792920.76
2446	2015.05.22 03:55	sell	816	6.90	134.533	0.000	0.000
2447	2015.05.22 03:55	modify	816	6.90	134.533	134.933	132.533
2448	2015.05.22 09:00	close	816	6.90	134.669	134.933	132.533	-93840.00	13699080.76
2449	2015.05.26 20:10	buy	817	6.85	133.797	0.000	0.000
2450	2015.05.26 20:10	modify	817	6.85	133.797	133.397	135.797
2451	2015.05.26 23:30	close	817	6.85	133.906	133.397	135.797	74665.00	13773745.76
2452	2015.05.28 20:00	buy	818	6.89	135.354	0.000	0.000
2453	2015.05.28 20:00	modify	818	6.89	135.354	134.954	137.354
2454	2015.05.29 03:55	close	818	6.89	135.564	134.954	137.354	143229.32	13916975.08
2455	2015.06.02 20:00	sell	819	6.96	138.581	0.000	0.000
2456	2015.06.02 20:00	modify	819	6.96	138.581	138.981	136.581
2457	2015.06.03 06:40	close	819	6.96	138.406	138.981	136.581	119725.92	14036701.00
2458	2015.06.04 20:00	buy	820	7.02	140.554	0.000	0.000
2459	2015.06.04 20:00	modify	820	7.02	140.554	140.154	142.554
2460	2015.06.04 20:42	s/l	820	7.02	140.154	140.154	142.554	-280800.00	13755901.00
2461	2015.06.05 03:55	sell	821	6.88	139.557	0.000	0.000
2462	2015.06.05 03:55	modify	821	6.88	139.557	139.957	137.557
2463	2015.06.05 09:00	close	821	6.88	139.683	139.957	137.557	-86688.00	13669213.00
2464	2015.06.09 20:00	buy	822	6.83	140.066	0.000	0.000
2465	2015.06.09 20:00	modify	822	6.83	140.066	139.666	142.066
2466	2015.06.10 02:55	close	822	6.83	140.452	139.666	142.066	262190.04	13931403.04
2467	2015.06.10 02:55	sell	823	6.97	140.452	0.000	0.000
2468	2015.06.10 02:55	modify	823	6.97	140.452	140.852	138.452
2469	2015.06.10 07:15	close	823	6.97	140.124	140.852	138.452	228616.00	14160019.04
2470	2015.06.11 20:00	buy	824	7.08	138.967	0.000	0.000
2471	2015.06.11 20:00	modify	824	7.08	138.967	138.567	140.967
2472	2015.06.12 03:55	close	824	7.08	138.964	138.567	140.967	-3624.96	14156394.08
2473	2015.06.12 03:55	sell	825	7.08	138.964	0.000	0.000
2474	2015.06.12 03:55	modify	825	7.08	138.964	139.364	136.964
2475	2015.06.12 07:35	close	825	7.08	138.636	139.364	136.964	232224.00	14388618.08
2476	2015.06.15 03:55	sell	826	7.19	138.529	0.000	0.000
2477	2015.06.15 03:55	modify	826	7.19	138.529	138.929	136.529
2478	2015.06.15 09:00	close	826	7.19	138.237	138.929	136.529	209948.00	14598566.08
2479	2015.06.18 20:00	buy	827	7.30	139.921	0.000	0.000
2480	2015.06.18 20:00	modify	827	7.30	139.921	139.521	141.921
2481	2015.06.19 03:55	close	827	7.30	139.867	139.521	141.921	-40967.60	14557598.48
2482	2015.06.19 03:55	sell	828	7.28	139.867	0.000	0.000
2483	2015.06.19 03:55	modify	828	7.28	139.867	140.267	137.867
2484	2015.06.19 09:00	close	828	7.28	139.729	140.267	137.867	100464.00	14658062.48
2485	2015.06.23 20:50	buy	829	7.33	138.253	0.000	0.000
2486	2015.06.23 20:50	modify	829	7.33	138.253	137.853	140.253
2487	2015.06.23 22:10	close	829	7.33	138.499	137.853	140.253	180318.00	14838380.48
2488	2015.06.24 20:00	buy	830	7.42	138.730	0.000	0.000
2489	2015.06.24 20:00	modify	830	7.42	138.730	138.330	140.730
2490	2015.06.25 03:55	close	830	7.42	138.782	138.330	140.730	33864.88	14872245.36
2491	2015.06.25 03:55	sell	831	7.44	138.782	0.000	0.000
2492	2015.06.25 03:55	modify	831	7.44	138.782	139.182	136.782
2493	2015.06.25 07:35	close	831	7.44	138.535	139.182	136.782	183768.00	15056013.36
2494	2015.06.25 20:00	buy	832	7.53	138.490	0.000	0.000
2495	2015.06.25 20:00	modify	832	7.53	138.490	138.090	140.490
2496	2015.06.26 03:55	close	832	7.53	138.145	138.090	140.490	-261381.36	14794632.00
2497	2015.06.29 20:00	buy	833	7.40	137.320	0.000	0.000
2498	2015.06.29 20:00	modify	833	7.40	137.320	136.920	139.320
2499	2015.06.30 03:55	close	833	7.40	137.156	136.920	139.320	-122928.80	14671703.20
2500	2015.07.02 20:00	buy	834	7.34	136.620	0.000	0.000
2501	2015.07.02 20:00	modify	834	7.34	136.620	136.220	138.620
2502	2015.07.03 03:41	s/l	834	7.34	136.220	136.220	138.620	-295156.08	14376547.12
2503	2015.07.07 20:30	sell	835	7.19	134.073	0.000	0.000
2504	2015.07.07 20:30	modify	835	7.19	134.073	134.473	132.073
2505	2015.07.07 22:06	s/l	835	7.19	134.473	134.473	132.073	-287600.00	14088947.12
2506	2015.07.09 20:00	buy	836	7.04	133.486	0.000	0.000
2507	2015.07.09 20:00	modify	836	7.04	133.486	133.086	135.486
2508	2015.07.10 02:00	close	836	7.04	134.811	133.086	135.486	931307.52	15020254.64
2509	2015.07.10 02:00	sell	837	7.51	134.811	0.000	0.000
2510	2015.07.10 02:00	modify	837	7.51	134.811	135.211	132.811
2511	2015.07.10 04:46	s/l	837	7.51	135.211	135.211	132.811	-300400.00	14719854.64
2512	2015.07.14 20:00	buy	838	7.36	135.820	0.000	0.000
2513	2015.07.14 20:00	modify	838	7.36	135.820	135.420	137.820
2514	2015.07.15 03:55	close	838	7.36	135.612	135.420	137.820	-154648.32	14565206.32
2515	2015.07.16 20:00	buy	839	7.28	134.934	0.000	0.000
2516	2015.07.16 20:00	modify	839	7.28	134.934	134.534	136.934
2517	2015.07.17 03:55	close	839	7.28	135.111	134.534	136.934	127312.64	14692518.96
2518	2015.07.17 03:55	sell	840	7.35	135.111	0.000	0.000
2519	2015.07.17 03:55	modify	840	7.35	135.111	135.511	133.111
2520	2015.07.17 09:00	close	840	7.35	135.025	135.511	133.111	63210.00	14755728.96
2521	2015.07.21 20:00	sell	841	7.38	135.668	0.000	0.000
2522	2015.07.21 20:00	modify	841	7.38	135.668	136.068	133.668
2523	2015.07.22 02:15	close	841	7.38	135.425	136.068	133.668	177134.76	14932863.72
2524	2015.07.23 20:00	buy	842	7.47	136.080	0.000	0.000
2525	2015.07.23 20:00	modify	842	7.47	136.080	135.680	138.080
2526	2015.07.24 03:55	close	842	7.47	136.265	135.680	138.080	136611.36	15069475.08
2527	2015.07.24 03:55	sell	843	7.53	136.265	0.000	0.000
2528	2015.07.24 03:55	modify	843	7.53	136.265	136.665	134.265
2529	2015.07.24 09:00	close	843	7.53	136.001	136.665	134.265	198792.00	15268267.08
2530	2015.07.28 20:20	sell	844	7.63	136.624	0.000	0.000
2531	2015.07.28 20:20	modify	844	7.63	136.624	137.024	134.624
2532	2015.07.29 05:10	close	844	7.63	136.647	137.024	134.624	-19822.74	15248444.34
2533	2015.07.29 20:00	buy	845	7.62	136.618	0.000	0.000
2534	2015.07.29 20:00	modify	845	7.62	136.618	136.218	138.618
2535	2015.07.29 22:07	s/l	845	7.62	136.218	136.218	138.618	-304800.00	14943644.34
2536	2015.07.30 03:55	sell	846	7.47	136.102	0.000	0.000
2537	2015.07.30 03:55	modify	846	7.47	136.102	136.502	134.102
2538	2015.07.30 09:00	close	846	7.47	136.190	136.502	134.102	-65736.00	14877908.34
2539	2015.07.30 20:00	buy	847	7.44	135.689	0.000	0.000
2540	2015.07.30 20:00	modify	847	7.44	135.689	135.289	137.689
2541	2015.07.31 03:55	close	847	7.44	135.670	135.289	137.689	-15713.28	14862195.06
2542	2015.08.04 20:00	buy	848	7.43	135.891	0.000	0.000
2543	2015.08.04 20:00	modify	848	7.43	135.891	135.491	137.891
2544	2015.08.04 20:53	s/l	848	7.43	135.491	135.491	137.891	-297200.00	14564995.06
2545	2015.08.06 20:00	buy	849	7.28	136.127	0.000	0.000
2546	2015.08.06 20:00	modify	849	7.28	136.127	135.727	138.127
2547	2015.08.07 03:55	close	849	7.28	136.303	135.727	138.127	126584.64	14691579.70
2548	2015.08.07 03:55	sell	850	7.35	136.303	0.000	0.000
2549	2015.08.07 03:55	modify	850	7.35	136.303	136.703	134.303
2550	2015.08.07 09:00	close	850	7.35	136.241	136.703	134.303	45570.00	14737149.70
2551	2015.08.10 03:55	sell	851	7.37	136.238	0.000	0.000
2552	2015.08.10 03:55	modify	851	7.37	136.238	136.638	134.238
2553	2015.08.10 09:00	close	851	7.37	136.492	136.638	134.238	-187198.00	14549951.70
2554	2015.08.13 20:00	buy	852	7.27	138.583	0.000	0.000
2555	2015.08.13 20:00	modify	852	7.27	138.583	138.183	140.583
2556	2015.08.14 03:55	close	852	7.27	138.793	138.183	140.583	151128.76	14701080.46
2557	2015.08.14 03:55	sell	853	7.35	138.793	0.000	0.000
2558	2015.08.14 03:55	modify	853	7.35	138.793	139.193	136.793
2559	2015.08.14 09:00	close	853	7.35	138.700	139.193	136.793	68355.00	14769435.46
2560	2015.08.18 20:45	buy	854	7.38	137.116	0.000	0.000
2561	2015.08.18 20:45	modify	854	7.38	137.116	136.716	139.116
2562	2015.08.19 03:10	close	854	7.38	137.217	136.716	139.116	72973.44	14842408.90
2563	2015.08.19 20:00	buy	855	7.42	137.191	0.000	0.000
2564	2015.08.19 20:00	modify	855	7.42	137.191	136.791	139.191
2565	2015.08.20 03:15	close	855	7.42	137.960	136.791	139.191	565878.88	15408287.78
2566	2015.08.20 03:15	sell	856	7.70	137.960	0.000	0.000
2567	2015.08.20 03:15	modify	856	7.70	137.960	138.360	135.960
2568	2015.08.20 09:00	close	856	7.70	137.948	138.360	135.960	9240.00	15417527.78
2569	2015.08.20 20:00	buy	857	7.71	138.188	0.000	0.000
2570	2015.08.20 20:00	modify	857	7.71	138.188	137.788	140.188
2571	2015.08.21 03:55	close	857	7.71	138.725	137.788	140.188	412392.48	15829920.26
2572	2015.08.21 03:55	sell	858	7.91	138.725	0.000	0.000
2573	2015.08.21 03:55	modify	858	7.91	138.725	139.125	136.725
2574	2015.08.21 09:00	close	858	7.91	138.718	139.125	136.725	5537.00	15835457.26
2575	2015.08.24 20:00	buy	859	7.92	137.402	0.000	0.000
2576	2015.08.24 20:00	modify	859	7.92	137.402	137.002	139.402
2577	2015.08.25 03:55	close	859	7.92	137.602	137.002	139.402	156720.96	15992178.22
2578	2015.08.25 03:55	sell	860	8.00	137.602	0.000	0.000
2579	2015.08.25 03:55	modify	860	8.00	137.602	138.002	135.602
2580	2015.08.25 04:13	s/l	860	8.00	138.002	138.002	135.602	-320000.00	15672178.22
2581	2015.08.27 20:00	buy	861	7.84	136.202	0.000	0.000
2582	2015.08.27 20:00	modify	861	7.84	136.202	135.802	138.202
2583	2015.08.28 03:55	close	861	7.84	136.067	135.802	138.202	-107502.08	15564676.14
2584	2015.09.01 20:45	sell	862	7.78	135.290	0.000	0.000
2585	2015.09.01 20:45	modify	862	7.78	135.290	135.690	133.290
2586	2015.09.01 23:55	close	862	7.78	135.054	135.690	133.290	183608.00	15748284.14
2587	2015.09.03 20:00	buy	863	7.87	133.403	0.000	0.000
2588	2015.09.03 20:00	modify	863	7.87	133.403	133.003	135.403
2589	2015.09.04 03:55	close	863	7.87	133.423	133.003	135.403	14071.56	15762355.70
2590	2015.09.08 20:55	sell	864	7.88	134.087	0.000	0.000
2591	2015.09.08 20:55	modify	864	7.88	134.087	134.487	132.087
2592	2015.09.09 01:48	s/l	864	7.88	134.487	134.487	132.087	-317548.24	15444807.46
2593	2015.09.09 20:00	buy	865	7.72	135.116	0.000	0.000
2594	2015.09.09 20:00	modify	865	7.72	135.116	134.716	137.116
2595	2015.09.10 03:55	close	865	7.72	135.022	134.716	137.116	-77477.92	15367329.54
2596	2015.09.10 03:55	sell	866	7.68	135.022	0.000	0.000
2597	2015.09.10 03:55	modify	866	7.68	135.022	135.422	133.022
2598	2015.09.10 07:54	s/l	866	7.68	135.422	135.422	133.022	-307200.00	15060129.54
2599	2015.09.10 20:00	buy	867	7.53	135.837	0.000	0.000
2600	2015.09.10 20:00	modify	867	7.53	135.837	135.437	137.837
2601	2015.09.11 03:55	close	867	7.53	136.251	135.437	137.837	310145.64	15370275.18
2602	2015.09.11 03:55	sell	868	7.69	136.251	0.000	0.000
2603	2015.09.11 03:55	modify	868	7.69	136.251	136.651	134.251
2604	2015.09.11 09:00	close	868	7.69	136.332	136.651	134.251	-62289.00	15307986.18
2605	2015.09.14 20:00	buy	869	7.65	135.830	0.000	0.000
2606	2015.09.14 20:00	modify	869	7.65	135.830	135.430	137.830
2607	2015.09.15 03:55	close	869	7.65	136.311	135.430	137.830	366343.20	15674329.38
2608	2015.09.15 03:55	sell	870	7.84	136.311	0.000	0.000
2609	2015.09.15 03:55	modify	870	7.84	136.311	136.711	134.311
2610	2015.09.15 08:05	close	870	7.84	135.697	136.711	134.311	481376.00	16155705.38
2611	2015.09.17 20:00	buy	871	8.08	136.724	0.000	0.000
2612	2015.09.17 20:00	modify	871	8.08	136.724	136.324	138.724
2613	2015.09.18 03:55	close	871	8.08	136.580	136.324	138.724	-118064.96	16037640.42
2614	2015.09.22 20:00	buy	872	8.02	133.454	0.000	0.000
2615	2015.09.22 20:00	modify	872	8.02	133.454	133.054	135.454
2616	2015.09.22 22:35	close	872	8.02	133.713	133.054	135.454	207718.00	16245358.42
2617	2015.09.24 20:00	buy	873	8.12	134.589	0.000	0.000
2618	2015.09.24 20:00	modify	873	8.12	134.589	134.189	136.589
2619	2015.09.25 03:55	close	873	8.12	134.417	134.189	136.589	-141385.44	16103972.98
2620	2015.09.29 20:00	buy	874	8.05	134.775	0.000	0.000
2621	2015.09.29 20:00	modify	874	8.05	134.775	134.375	136.775
2622	2015.09.30 03:30	close	874	8.05	134.991	134.375	136.775	172173.40	16276146.38
2623	2015.09.30 03:30	sell	875	8.14	134.991	0.000	0.000
2624	2015.09.30 03:30	modify	875	8.14	134.991	135.391	132.991
2625	2015.09.30 09:00	close	875	8.14	134.765	135.391	132.991	183964.00	16460110.38
2626	2015.10.01 20:00	buy	876	8.23	134.061	0.000	0.000
2627	2015.10.01 20:00	modify	876	8.23	134.061	133.661	136.061
2628	2015.10.02 03:55	close	876	8.23	134.113	133.661	136.061	41051.24	16501161.62
2629	2015.10.02 03:55	sell	877	8.25	134.113	0.000	0.000
2630	2015.10.02 03:55	modify	877	8.25	134.113	134.513	132.113
2631	2015.10.02 09:00	close	877	8.25	134.201	134.513	132.113	-72600.00	16428561.62
2632	2015.10.05 03:55	sell	878	8.21	134.658	0.000	0.000
2633	2015.10.05 03:55	modify	878	8.21	134.658	135.058	132.658
2634	2015.10.05 09:00	close	878	8.21	134.787	135.058	132.658	-105909.00	16322652.62
2635	2015.10.06 21:15	sell	879	8.16	135.505	0.000	0.000
2636	2015.10.06 21:15	modify	879	8.16	135.505	135.905	133.505
2637	2015.10.07 05:45	close	879	8.16	135.400	135.905	133.505	83248.32	16405900.94
2638	2015.10.08 20:00	buy	880	8.20	135.286	0.000	0.000
2639	2015.10.08 20:00	modify	880	8.20	135.286	134.886	137.286
2640	2015.10.09 03:55	close	880	8.20	135.329	134.886	137.286	33521.60	16439422.54
2641	2015.10.09 03:55	sell	881	8.22	135.329	0.000	0.000
2642	2015.10.09 03:55	modify	881	8.22	135.329	135.729	133.329
2643	2015.10.09 09:00	close	881	8.22	135.467	135.729	133.329	-113436.00	16325986.54
2644	2015.10.14 20:00	buy	882	8.16	136.389	0.000	0.000
2645	2015.10.14 20:00	modify	882	8.16	136.389	135.989	138.389
2646	2015.10.15 03:55	close	882	8.16	136.477	135.989	138.389	66618.24	16392604.78
2647	2015.10.15 03:55	sell	883	8.20	136.477	0.000	0.000
2648	2015.10.15 03:55	modify	883	8.20	136.477	136.877	134.477
2649	2015.10.15 09:00	close	883	8.20	136.528	136.877	134.477	-41820.00	16350784.78
2650	2015.10.15 20:00	buy	884	8.18	134.984	0.000	0.000
2651	2015.10.15 20:00	modify	884	8.18	134.984	134.584	136.984
2652	2015.10.16 03:55	close	884	8.18	135.291	134.584	136.984	249391.84	16600176.62
2653	2015.10.16 03:55	sell	885	8.30	135.291	0.000	0.000
2654	2015.10.16 03:55	modify	885	8.30	135.291	135.691	133.291
2655	2015.10.16 08:12	s/l	885	8.30	135.691	135.691	133.291	-332000.00	16268176.62
2656	2015.10.19 20:00	buy	886	8.13	135.246	0.000	0.000
2657	2015.10.19 20:00	modify	886	8.13	135.246	134.846	137.246
2658	2015.10.20 03:55	close	886	8.13	135.436	134.846	137.246	152746.44	16420923.06
2659	2015.10.20 03:55	sell	887	8.21	135.436	0.000	0.000
2660	2015.10.20 03:55	modify	887	8.21	135.436	135.836	133.436
2661	2015.10.20 09:00	close	887	8.21	135.358	135.836	133.436	64038.00	16484961.06
2662	2015.10.22 20:00	buy	888	8.24	134.369	0.000	0.000
2663	2015.10.22 20:00	modify	888	8.24	134.369	133.969	136.369
2664	2015.10.23 00:34	s/l	888	8.24	133.969	133.969	136.369	-331346.88	16153614.18
2665	2015.10.23 03:55	sell	889	8.08	134.136	0.000	0.000
2666	2015.10.23 03:55	modify	889	8.08	134.136	134.536	132.136
2667	2015.10.23 09:00	close	889	8.08	134.151	134.536	132.136	-12120.00	16141494.18
2668	2015.10.29 20:00	buy	890	8.07	132.748	0.000	0.000
2669	2015.10.29 20:00	modify	890	8.07	132.748	132.348	134.748
2670	2015.10.30 03:55	close	890	8.07	132.777	132.348	134.748	21692.16	16163186.34
2671	2015.11.04 19:00	buy	891	8.08	131.986	0.000	0.000
2672	2015.11.04 19:00	modify	891	8.08	131.986	131.586	133.986
2673	2015.11.05 02:55	close	891	8.08	131.950	131.586	133.986	-34226.88	16128959.46
2674	2015.11.05 19:00	buy	892	8.06	132.286	0.000	0.000
2675	2015.11.05 19:00	modify	892	8.06	132.286	131.886	134.286
2676	2015.11.06 02:55	close	892	8.06	132.422	131.886	134.286	107907.28	16236866.74
2677	2015.11.09 19:00	buy	893	8.12	132.470	0.000	0.000
2678	2015.11.09 19:00	modify	893	8.12	132.470	132.070	134.470
2679	2015.11.10 02:55	close	893	8.12	132.435	132.070	134.470	-30141.44	16206725.30
2680	2015.11.10 02:55	sell	894	8.10	132.435	0.000	0.000
2681	2015.11.10 02:55	modify	894	8.10	132.435	132.835	130.435
2682	2015.11.10 08:00	close	894	8.10	132.399	132.835	130.435	29160.00	16235885.30
2683	2015.11.12 19:00	buy	895	8.12	132.272	0.000	0.000
2684	2015.11.12 19:00	modify	895	8.12	132.272	131.872	134.272
2685	2015.11.13 02:55	close	895	8.12	132.389	131.872	134.272	93282.56	16329167.86
2686	2015.11.17 19:00	buy	896	8.16	131.307	0.000	0.000
2687	2015.11.17 19:00	modify	896	8.16	131.307	130.907	133.307
2688	2015.11.17 21:55	close	896	8.16	131.451	130.907	133.307	117504.00	16446671.86
2689	2015.11.19 19:00	buy	897	8.22	131.863	0.000	0.000
2690	2015.11.19 19:00	modify	897	8.22	131.863	131.463	133.863
2691	2015.11.20 02:55	close	897	8.22	131.723	131.463	133.863	-116822.64	16329849.22
2692	2015.11.24 19:00	buy	898	8.16	130.446	0.000	0.000
2693	2015.11.24 19:00	modify	898	8.16	130.446	130.046	132.446
2694	2015.11.25 02:55	close	898	8.16	130.422	130.046	132.446	-21313.92	16308535.30
2695	2015.11.25 02:55	sell	899	8.15	130.422	0.000	0.000
2696	2015.11.25 02:55	modify	899	8.15	130.422	130.822	128.422
2697	2015.11.25 08:00	close	899	8.15	130.432	130.822	128.422	-8150.00	16300385.30
2698	2015.11.26 19:00	buy	900	8.15	130.052	0.000	0.000
2699	2015.11.26 19:00	modify	900	8.15	130.052	129.652	132.052
2700	2015.11.27 02:55	close	900	8.15	130.075	129.652	132.052	17017.20	16317402.50
2701	2015.11.27 02:55	sell	901	8.16	130.075	0.000	0.000
2702	2015.11.27 02:55	modify	901	8.16	130.075	130.475	128.075
2703	2015.11.27 08:00	close	901	8.16	130.028	130.475	128.075	38352.00	16355754.50
2704	2015.12.01 20:45	sell	902	8.18	130.585	0.000	0.000
2705	2015.12.01 20:45	modify	902	8.18	130.585	130.985	128.585
2706	2015.12.02 05:40	close	902	8.18	130.626	130.985	128.585	-35975.64	16319778.86
2707	2015.12.03 19:00	buy	903	8.16	134.137	0.000	0.000
2708	2015.12.03 19:00	modify	903	8.16	134.137	133.737	136.137
2709	2015.12.04 02:55	close	903	8.16	133.969	133.737	136.137	-138817.92	16180960.94
2710	2015.12.08 19:45	sell	904	8.09	133.825	0.000	0.000
2711	2015.12.08 19:45	modify	904	8.09	133.825	134.225	131.825
2712	2015.12.09 00:45	close	904	8.09	133.860	134.225	131.825	-30725.82	16150235.12
2713	2015.12.09 19:00	buy	905	8.08	133.829	0.000	0.000
2714	2015.12.09 19:00	modify	905	8.08	133.829	133.429	135.829
2715	2015.12.10 02:55	close	905	8.08	133.888	133.429	135.829	42533.12	16192768.24
2716	2015.12.10 19:00	buy	906	8.10	132.955	0.000	0.000
2717	2015.12.10 19:00	modify	906	8.10	132.955	132.555	134.955
2718	2015.12.11 02:05	close	906	8.10	133.255	132.555	134.955	241282.80	16434051.04
2719	2015.12.11 02:05	sell	907	8.22	133.255	0.000	0.000
2720	2015.12.11 02:05	modify	907	8.22	133.255	133.655	131.255
2721	2015.12.11 08:00	close	907	8.22	133.498	133.655	131.255	-199746.00	16234305.04
2722	2015.12.14 19:00	buy	908	8.12	132.920	0.000	0.000
2723	2015.12.14 19:00	modify	908	8.12	132.920	132.520	134.920
2724	2015.12.15 02:55	close	908	8.12	133.281	132.520	134.920	291410.56	16525715.60
2725	2015.12.15 02:55	sell	909	8.26	133.281	0.000	0.000
2726	2015.12.15 02:55	modify	909	8.26	133.281	133.681	131.281
2727	2015.12.15 08:00	close	909	8.26	133.235	133.681	131.281	37996.00	16563711.60
2728	2016.01.07 19:00	buy	910	8.28	128.161	0.000	0.000
2729	2016.01.07 19:00	modify	910	8.28	128.161	127.761	130.161
2730	2016.01.08 02:55	close	910	8.28	128.570	127.761	130.161	336896.64	16900608.24
2731	2016.01.08 02:55	sell	911	8.45	128.570	0.000	0.000
2732	2016.01.08 02:55	modify	911	8.45	128.570	128.970	126.570
2733	2016.01.08 03:15	s/l	911	8.45	128.970	128.970	126.570	-338000.00	16562608.24
2734	2016.01.12 19:15	buy	912	8.28	127.480	0.000	0.000
2735	2016.01.12 19:15	modify	912	8.28	127.480	127.080	129.480
2736	2016.01.13 03:30	close	912	8.28	127.841	127.080	129.480	297152.64	16859760.88
2737	2016.01.14 19:00	buy	913	8.43	128.190	0.000	0.000
2738	2016.01.14 19:00	modify	913	8.43	128.190	127.790	130.190
2739	2016.01.15 02:55	close	913	8.43	128.313	127.790	130.190	101901.84	16961662.72
2740	2016.01.15 02:55	sell	914	8.48	128.313	0.000	0.000
2741	2016.01.15 02:55	modify	914	8.48	128.313	128.713	126.313
2742	2016.01.15 06:30	close	914	8.48	128.071	128.713	126.313	205216.00	17166878.72
2743	2016.01.19 19:00	buy	915	8.58	128.312	0.000	0.000
2744	2016.01.19 19:00	modify	915	8.58	128.312	127.912	130.312
2745	2016.01.20 02:55	close	915	8.58	128.328	127.912	130.312	11909.04	17178787.76
2746	2016.01.20 02:55	sell	916	8.59	128.328	0.000	0.000
2747	2016.01.20 02:55	modify	916	8.59	128.328	128.728	126.328
2748	2016.01.20 08:00	close	916	8.59	127.976	128.728	126.328	302368.00	17481155.76
2749	2016.01.21 19:00	buy	917	8.74	127.403	0.000	0.000
2750	2016.01.21 19:00	modify	917	8.74	127.403	127.003	129.403
2751	2016.01.22 02:55	close	917	8.74	127.696	127.003	129.403	254229.12	17735384.88
2752	2016.01.26 19:10	sell	918	8.87	128.536	0.000	0.000
2753	2016.01.26 19:10	modify	918	8.87	128.536	128.936	126.536
2754	2016.01.27 02:20	close	918	8.87	128.540	128.936	126.536	-6191.26	17729193.62
2755	2016.01.28 19:00	buy	919	8.86	129.909	0.000	0.000
2756	2016.01.28 19:00	modify	919	8.86	129.909	129.509	131.909
2757	2016.01.29 02:55	close	919	8.86	129.916	129.509	131.909	4323.68	17733517.30
2758	2016.02.02 19:00	buy	920	8.87	131.190	0.000	0.000
2759	2016.02.02 19:00	modify	920	8.87	131.190	130.790	133.190
2760	2016.02.03 00:52	s/l	920	8.87	130.790	130.790	133.190	-356680.44	17376836.86
2761	2016.02.04 19:00	buy	921	8.69	130.735	0.000	0.000
2762	2016.02.04 19:00	modify	921	8.69	130.735	130.335	132.735
2763	2016.02.05 02:55	close	921	8.69	131.000	130.335	132.735	228442.72	17605279.58
2764	2016.02.05 02:55	sell	922	8.80	131.000	0.000	0.000
2765	2016.02.05 02:55	modify	922	8.80	131.000	131.400	129.000
2766	2016.02.05 08:00	close	922	8.80	130.745	131.400	129.000	224400.00	17829679.58
2767	2016.02.09 19:00	buy	923	8.91	129.957	0.000	0.000
2768	2016.02.09 19:00	modify	923	8.91	129.957	129.557	131.957
2769	2016.02.10 02:54	s/l	923	8.91	129.557	129.557	131.957	-358288.92	17471390.66
2770	2016.02.11 19:00	buy	924	8.74	126.925	0.000	0.000
2771	2016.02.11 19:00	modify	924	8.74	126.925	126.525	128.925
2772	2016.02.12 02:55	close	924	8.74	127.098	126.525	128.925	149349.12	17620739.78
2773	2016.02.16 20:35	buy	925	8.81	126.771	0.000	0.000
2774	2016.02.16 20:35	modify	925	8.81	126.771	126.371	128.771
2775	2016.02.16 23:30	close	925	8.81	127.028	126.371	128.771	226417.00	17847156.78
2776	2016.02.18 19:00	buy	926	8.92	126.049	0.000	0.000
2777	2016.02.18 19:00	modify	926	8.92	126.049	125.649	128.049
2778	2016.02.18 22:42	s/l	926	8.92	125.649	125.649	128.049	-356800.00	17490356.78
2779	2016.02.23 19:45	sell	927	8.75	123.693	0.000	0.000
2780	2016.02.23 19:45	modify	927	8.75	123.693	124.093	121.693
2781	2016.02.23 21:30	close	927	8.75	123.398	124.093	121.693	258125.00	17748481.78
2782	2016.02.24 19:00	buy	928	8.87	122.727	0.000	0.000
2783	2016.02.24 19:00	modify	928	8.87	122.727	122.327	124.727
2784	2016.02.25 02:55	close	928	8.87	123.533	122.327	124.727	709280.68	18457762.46
2785	2016.02.25 02:55	sell	929	9.23	123.533	0.000	0.000
2786	2016.02.25 02:55	modify	929	9.23	123.533	123.933	121.533
2787	2016.02.25 06:30	s/l	929	9.23	123.933	123.933	121.533	-369200.00	18088562.46
2788	2016.02.25 19:00	buy	930	9.04	124.245	0.000	0.000
2789	2016.02.25 19:00	modify	930	9.04	124.245	123.845	126.245
2790	2016.02.26 02:05	close	930	9.04	124.813	123.845	126.245	511555.52	18600117.98
2791	2016.02.26 02:05	sell	931	9.30	124.813	0.000	0.000
2792	2016.02.26 02:05	modify	931	9.30	124.813	125.213	122.813
2793	2016.02.26 08:00	close	931	9.30	124.551	125.213	122.813	243660.00	18843777.98
2794	2016.02.29 19:00	buy	932	9.42	122.700	0.000	0.000
2795	2016.02.29 19:00	modify	932	9.42	122.700	122.300	124.700
2796	2016.03.01 00:28	s/l	932	9.42	122.300	122.300	124.700	-378797.04	18464980.94
2797	2016.03.01 19:00	sell	933	9.23	123.568	0.000	0.000
2798	2016.03.01 19:00	modify	933	9.23	123.568	123.968	121.568
2799	2016.03.01 20:51	s/l	933	9.23	123.968	123.968	121.568	-369200.00	18095780.94
2800	2016.03.03 19:00	buy	934	9.05	124.264	0.000	0.000
2801	2016.03.03 19:00	modify	934	9.05	124.264	123.864	126.264
2802	2016.03.04 02:55	close	934	9.05	124.430	123.864	126.264	148311.40	18244092.34
2803	2016.03.08 19:00	buy	935	9.12	124.143	0.000	0.000
2804	2016.03.08 19:00	modify	935	9.12	124.143	123.743	126.143
2805	2016.03.09 02:35	s/l	935	9.12	123.743	123.743	126.143	-366733.44	17877358.90
2806	2016.03.09 19:00	buy	936	8.94	124.615	0.000	0.000
2807	2016.03.09 19:00	modify	936	8.94	124.615	124.215	126.615
2808	2016.03.10 02:55	close	936	8.94	124.400	124.215	126.615	-197895.84	17679463.06
2809	2016.03.10 19:00	buy	937	8.84	126.252	0.000	0.000
2810	2016.03.10 19:00	modify	937	8.84	126.252	125.852	128.252
2811	2016.03.11 02:55	close	937	8.84	126.737	125.852	128.252	426865.92	18106328.98
2812	2016.03.11 02:55	sell	938	9.05	126.737	0.000	0.000
2813	2016.03.11 02:55	modify	938	9.05	126.737	127.137	124.737
2814	2016.03.11 08:00	close	938	9.05	126.746	127.137	124.737	-8145.00	18098183.98
2815	2016.03.14 20:00	buy	939	9.05	126.134	0.000	0.000
2816	2016.03.14 20:00	modify	939	9.05	126.134	125.734	128.134
2817	2016.03.15 03:55	close	939	9.05	126.372	125.734	128.134	213471.40	18311655.38
2818	2016.03.15 03:55	sell	940	9.16	126.372	0.000	0.000
2819	2016.03.15 03:55	modify	940	9.16	126.372	126.772	124.372
2820	2016.03.15 09:00	close	940	9.16	125.938	126.772	124.372	397544.00	18709199.38
2821	2016.03.17 20:00	buy	941	9.35	125.802	0.000	0.000
2822	2016.03.17 20:00	modify	941	9.35	125.802	125.402	127.802
2823	2016.03.18 03:55	close	941	9.35	125.732	125.402	127.802	-67432.20	18641767.18
2824	2016.03.22 20:00	sell	942	9.32	125.662	0.000	0.000
2825	2016.03.22 20:00	modify	942	9.32	125.662	126.062	123.662
2826	2016.03.22 20:41	s/l	942	9.32	126.062	126.062	123.662	-372800.00	18268967.18
2827	2016.03.24 20:00	buy	943	9.13	125.864	0.000	0.000
2828	2016.03.24 20:00	modify	943	9.13	125.864	125.464	127.864
2829	2016.03.25 03:55	close	943	9.13	126.400	125.464	127.864	487432.44	18756399.62
2830	2016.03.25 03:55	sell	944	9.38	126.400	0.000	0.000
2831	2016.03.25 03:55	modify	944	9.38	126.400	126.800	124.400
2832	2016.03.25 09:00	close	944	9.38	126.232	126.800	124.400	157584.00	18913983.62
2833	2016.03.29 20:00	buy	945	9.46	127.264	0.000	0.000
2834	2016.03.29 20:00	modify	945	9.46	127.264	126.864	129.264
2835	2016.03.30 03:55	close	945	9.46	127.193	126.864	129.264	-69171.52	18844812.10
2836	2016.03.30 03:55	sell	946	9.42	127.193	0.000	0.000
2837	2016.03.30 03:55	modify	946	9.42	127.193	127.593	125.193
2838	2016.03.30 09:00	close	946	9.42	126.856	127.593	125.193	317454.00	19162266.10
2839	2016.03.31 20:00	buy	947	9.58	128.041	0.000	0.000
2840	2016.03.31 20:00	modify	947	9.58	128.041	127.641	130.041
2841	2016.04.01 03:55	close	947	9.58	127.784	127.641	130.041	-248236.96	18914029.14
2842	2016.04.04 20:00	buy	948	9.46	126.691	0.000	0.000
2843	2016.04.04 20:00	modify	948	9.46	126.691	126.291	128.691
2844	2016.04.05 03:55	close	948	9.46	126.510	126.291	128.691	-173231.52	18740797.62
2845	2016.04.07 20:00	buy	949	9.37	123.016	0.000	0.000
2846	2016.04.07 20:00	modify	949	9.37	123.016	122.616	125.016
2847	2016.04.08 03:10	close	949	9.37	123.411	122.616	125.016	368128.56	19108926.18
2848	2016.04.08 03:10	sell	950	9.55	123.411	0.000	0.000
2849	2016.04.08 03:10	modify	950	9.55	123.411	123.811	121.411
2850	2016.04.08 04:34	s/l	950	9.55	123.811	123.811	121.411	-382000.00	18726926.18
2851	2016.05.24 20:00	buy	951	9.36	122.627	0.000	0.000
2852	2016.05.24 20:00	modify	951	9.36	122.627	122.227	124.627
2853	2016.05.25 02:35	close	951	9.36	122.659	122.227	124.627	27967.68	18754893.86
2854	2016.05.25 02:35	sell	952	9.38	122.659	0.000	0.000
2855	2016.05.25 02:35	modify	952	9.38	122.659	123.059	120.659
2856	2016.05.25 09:00	close	952	9.38	122.627	123.059	120.659	30016.00	18784909.86
2857	2016.05.26 20:00	buy	953	9.39	122.705	0.000	0.000
2858	2016.05.26 20:00	modify	953	9.39	122.705	122.305	124.705
2859	2016.05.27 03:55	close	953	9.39	122.857	122.305	124.705	140737.32	18925647.18
2860	2016.05.27 03:55	sell	954	9.46	122.857	0.000	0.000
2861	2016.05.27 03:55	modify	954	9.46	122.857	123.257	120.857
2862	2016.05.27 09:00	close	954	9.46	122.788	123.257	120.857	65274.00	18990921.18
2863	2016.05.30 02:30	sell	955	9.50	123.090	0.000	0.000
2864	2016.05.30 02:30	modify	955	9.50	123.090	123.490	121.090
2865	2016.05.30 08:43	s/l	955	9.50	123.490	123.490	121.090	-380000.00	18610921.18
2866	2016.05.31 20:00	buy	956	9.31	123.283	0.000	0.000
2867	2016.05.31 20:00	modify	956	9.31	123.283	122.883	125.283
2868	2016.06.01 07:59	s/l	956	9.31	122.883	122.883	125.283	-374373.72	18236547.46
2869	2016.06.02 20:00	buy	957	9.12	121.297	0.000	0.000
2870	2016.06.02 20:00	modify	957	9.12	121.297	120.897	123.297
2871	2016.06.03 03:20	close	957	9.12	121.580	120.897	123.297	256162.56	18492710.02
2872	2016.06.03 03:20	sell	958	9.25	121.580	0.000	0.000
2873	2016.06.03 03:20	modify	958	9.25	121.580	121.980	119.580
2874	2016.06.03 09:00	close	958	9.25	121.183	121.980	119.580	367225.00	18859935.02
2875	2016.06.09 20:00	buy	959	9.43	120.637	0.000	0.000
2876	2016.06.09 20:00	modify	959	9.43	120.637	120.237	122.637
2877	2016.06.10 03:55	close	959	9.43	120.978	120.237	122.637	319563.84	19179498.86
2878	2016.06.14 20:00	buy	960	9.59	118.932	0.000	0.000
2879	2016.06.14 20:00	modify	960	9.59	118.932	118.532	120.932
2880	2016.06.15 03:55	close	960	9.59	118.839	118.532	120.932	-91220.08	19088278.78
2881	2016.06.15 03:55	sell	961	9.54	118.839	0.000	0.000
2882	2016.06.15 03:55	modify	961	9.54	118.839	119.239	116.839
2883	2016.06.15 09:00	close	961	9.54	118.948	119.239	116.839	-103986.00	18984292.78
2884	2016.06.16 20:00	buy	962	9.49	116.954	0.000	0.000
2885	2016.06.16 20:00	modify	962	9.49	116.954	116.554	118.954
2886	2016.06.17 02:50	close	962	9.49	117.569	116.554	118.954	581623.12	19565915.90
2887	2016.06.17 02:50	sell	963	9.78	117.569	0.000	0.000
2888	2016.06.17 02:50	modify	963	9.78	117.569	117.969	115.569
2889	2016.06.17 02:59	s/l	963	9.78	117.969	117.969	115.569	-391200.00	19174715.90
2890	2016.06.20 02:00	sell	964	9.59	118.639	0.000	0.000
2891	2016.06.20 02:00	modify	964	9.59	118.639	119.039	116.639
2892	2016.06.20 07:39	s/l	964	9.59	119.039	119.039	116.639	-383600.00	18791115.90
2893	2016.06.23 20:00	buy	965	9.40	120.048	0.000	0.000
2894	2016.06.23 20:00	modify	965	9.40	120.048	119.648	122.048
2895	2016.06.24 02:00	s/l	965	9.40	119.648	119.648	122.048	-377992.80	18413123.10
2896	2016.06.29 20:00	buy	966	9.21	113.994	0.000	0.000
2897	2016.06.29 20:00	modify	966	9.21	113.994	113.594	115.994
2898	2016.06.30 03:55	close	966	9.21	114.339	113.594	115.994	311887.44	18725010.54
2899	2016.06.30 03:55	sell	967	9.36	114.339	0.000	0.000
2900	2016.06.30 03:55	modify	967	9.36	114.339	114.739	112.339
2901	2016.06.30 09:00	close	967	9.36	113.804	114.739	112.339	500760.00	19225770.54
2902	2016.06.30 20:00	buy	968	9.61	114.261	0.000	0.000
2903	2016.06.30 20:00	modify	968	9.61	114.261	113.861	116.261
2904	2016.07.01 03:55	close	968	9.61	114.401	113.861	116.261	132502.68	19358273.22
2905	2016.07.04 20:00	buy	969	9.68	114.260	0.000	0.000
2906	2016.07.04 20:00	modify	969	9.68	114.260	113.860	116.260
2907	2016.07.05 03:55	close	969	9.68	113.989	113.860	116.260	-264380.16	19093893.06
2908	2016.07.07 20:00	buy	970	9.55	111.373	0.000	0.000
2909	2016.07.07 20:00	modify	970	9.55	111.373	110.973	113.373
2910	2016.07.08 03:55	close	970	9.55	111.658	110.973	113.373	270150.40	19364043.46
2911	2016.07.08 03:55	sell	971	9.68	111.658	0.000	0.000
2912	2016.07.08 03:55	modify	971	9.68	111.658	112.058	109.658
2913	2016.07.08 07:05	close	971	9.68	111.186	112.058	109.658	456896.00	19820939.46
2914	2016.07.12 20:00	sell	972	9.91	116.355	0.000	0.000
2915	2016.07.12 20:00	modify	972	9.91	116.355	116.755	114.355
2916	2016.07.12 23:30	close	972	9.91	115.847	116.755	114.355	503428.00	20324367.46
2917	2016.07.14 20:00	buy	973	10.16	117.041	0.000	0.000
2918	2016.07.14 20:00	modify	973	10.16	117.041	116.641	119.041
2919	2016.07.15 03:55	close	973	10.16	117.392	116.641	119.041	354462.08	20678829.54
2920	2016.07.15 03:55	sell	974	10.34	117.392	0.000	0.000
2921	2016.07.15 03:55	modify	974	10.34	117.392	117.792	115.392
2922	2016.07.15 05:08	s/l	974	10.34	117.792	117.792	115.392	-413600.00	20265229.54
2923	2016.07.19 20:00	buy	975	10.13	116.849	0.000	0.000
2924	2016.07.19 20:00	modify	975	10.13	116.849	116.449	118.849
2925	2016.07.20 03:55	close	975	10.13	116.760	116.449	118.849	-92304.56	20172924.98
2926	2016.07.21 20:00	buy	976	10.09	116.488	0.000	0.000
2927	2016.07.21 20:00	modify	976	10.09	116.488	116.088	118.488
2928	2016.07.22 03:55	close	976	10.09	116.568	116.088	118.488	78580.92	20251505.90
2929	2016.07.25 03:55	sell	977	10.13	116.690	0.000	0.000
2930	2016.07.25 03:55	modify	977	10.13	116.690	117.090	114.690
2931	2016.07.25 09:00	close	977	10.13	116.483	117.090	114.690	209691.00	20461196.90
2932	2016.07.26 20:10	sell	978	10.23	115.235	0.000	0.000
2933	2016.07.26 20:10	modify	978	10.23	115.235	115.635	113.235
2934	2016.07.26 22:00	close	978	10.23	114.930	115.635	113.235	312015.00	20773211.90
2935	2016.07.28 20:00	buy	979	10.39	116.129	0.000	0.000
2936	2016.07.28 20:00	modify	979	10.39	116.129	115.729	118.129
2937	2016.07.29 01:33	s/l	979	10.39	115.729	115.729	118.129	-417802.68	20355409.22
2938	2016.08.02 20:00	buy	980	10.18	113.073	0.000	0.000
2939	2016.08.02 20:00	modify	980	10.18	113.073	112.673	115.073
2940	2016.08.03 01:55	close	980	10.18	113.342	112.673	115.073	271683.84	20627093.06
2941	2016.08.04 20:00	buy	981	10.31	112.628	0.000	0.000
2942	2016.08.04 20:00	modify	981	10.31	112.628	112.228	114.628
2943	2016.08.05 03:05	close	981	10.31	112.761	112.228	114.628	134937.28	20762030.34
2944	2016.08.05 03:05	sell	982	10.38	112.761	0.000	0.000
2945	2016.08.05 03:05	modify	982	10.38	112.761	113.161	110.761
2946	2016.08.05 09:00	close	982	10.38	112.544	113.161	110.761	225246.00	20987276.34
2947	2016.08.09 20:00	buy	983	10.49	113.191	0.000	0.000
2948	2016.08.09 20:00	modify	983	10.49	113.191	112.791	115.191
2949	2016.08.10 03:55	close	983	10.49	113.133	112.791	115.191	-63065.88	20924210.46
2950	2016.08.11 20:00	buy	984	10.46	113.381	0.000	0.000
2951	2016.08.11 20:00	modify	984	10.46	113.381	112.981	115.381
2952	2016.08.12 03:55	close	984	10.46	113.759	112.981	115.381	393170.48	21317380.94
2953	2016.08.12 03:55	sell	985	10.66	113.759	0.000	0.000
2954	2016.08.12 03:55	modify	985	10.66	113.759	114.159	111.759
2955	2016.08.12 09:00	close	985	10.66	113.716	114.159	111.759	45838.00	21363218.94
2956	2016.08.15 03:55	sell	986	10.68	113.147	0.000	0.000
2957	2016.08.15 03:55	modify	986	10.68	113.147	113.547	111.147
2958	2016.08.15 09:00	close	986	10.68	113.033	113.547	111.147	121752.00	21484970.94
2959	2016.08.18 20:00	buy	987	10.74	113.328	0.000	0.000
2960	2016.08.18 20:00	modify	987	10.74	113.328	112.928	115.328
2961	2016.08.19 03:45	close	987	10.74	113.833	112.928	115.328	540093.12	22025064.06
2962	2016.08.19 03:45	sell	988	11.01	113.833	0.000	0.000
2963	2016.08.19 03:45	modify	988	11.01	113.833	114.233	111.833
2964	2016.08.19 09:00	close	988	11.01	113.624	114.233	111.833	230109.00	22255173.06
2965	2016.08.23 21:00	buy	989	11.13	113.266	0.000	0.000
2966	2016.08.23 21:00	modify	989	11.13	113.266	112.866	115.266
2967	2016.08.24 01:55	close	989	11.13	113.371	112.866	115.266	114505.44	22369678.50
2968	2016.08.24 20:00	buy	990	11.18	113.202	0.000	0.000
2969	2016.08.24 20:00	modify	990	11.18	113.202	112.802	115.202
2970	2016.08.25 03:55	close	990	11.18	113.273	112.802	115.202	72267.52	22441946.02
2971	2016.08.25 03:55	sell	991	11.22	113.273	0.000	0.000
2972	2016.08.25 03:55	modify	991	11.22	113.273	113.673	111.273
2973	2016.08.25 09:00	close	991	11.22	113.234	113.673	111.273	43758.00	22485704.02
2974	2016.08.25 20:00	buy	992	11.24	113.380	0.000	0.000
2975	2016.08.25 20:00	modify	992	11.24	113.380	112.980	115.380
2976	2016.08.26 03:55	close	992	11.24	113.431	112.980	115.380	54941.12	22540645.14
2977	2016.08.29 20:00	buy	993	11.27	114.163	0.000	0.000
2978	2016.08.29 20:00	modify	993	11.27	114.163	113.763	116.163
2979	2016.08.30 03:55	close	993	11.27	113.980	113.763	116.163	-208630.24	22332014.90
2980	2016.08.30 03:55	sell	994	11.17	113.980	0.000	0.000
2981	2016.08.30 03:55	modify	994	11.17	113.980	114.380	111.980
2982	2016.08.30 09:00	close	994	11.17	114.053	114.380	111.980	-81541.00	22250473.90
2983	2016.09.01 20:00	buy	995	11.13	115.653	0.000	0.000
2984	2016.09.01 20:00	modify	995	11.13	115.653	115.253	117.653
2985	2016.09.02 03:55	close	995	11.13	115.669	115.253	117.653	15448.44	22265922.34
2986	2016.09.02 03:55	sell	996	11.13	115.669	0.000	0.000
2987	2016.09.02 03:55	modify	996	11.13	115.669	116.069	113.669
2988	2016.09.02 09:00	close	996	11.13	115.778	116.069	113.669	-121317.00	22144605.34
2989	2016.09.06 20:20	sell	997	11.07	114.870	0.000	0.000
2990	2016.09.06 20:20	modify	997	11.07	114.870	115.270	112.870
2991	2016.09.06 22:50	close	997	11.07	114.759	115.270	112.870	122877.00	22267482.34
2992	2016.09.08 20:00	buy	998	11.13	115.213	0.000	0.000
2993	2016.09.08 20:00	modify	998	11.13	115.213	114.813	117.213
2994	2016.09.09 03:55	close	998	11.13	115.238	114.813	117.213	25465.44	22292947.78
2995	2016.09.13 20:20	sell	999	11.15	115.112	0.000	0.000
2996	2016.09.13 20:20	modify	999	11.15	115.112	115.512	113.112
2997	2016.09.14 01:35	close	999	11.15	114.951	115.512	113.112	176192.30	22469140.08
2998	2016.09.14 20:00	buy	1000	11.23	115.341	0.000	0.000
2999	2016.09.14 20:00	modify	1000	11.23	115.341	114.941	117.341
3000	2016.09.15 03:55	close	1000	11.23	115.230	114.941	117.341	-131795.28	22337344.80
3001	2016.09.15 03:55	sell	1001	11.17	115.230	0.000	0.000
3002	2016.09.15 03:55	modify	1001	11.17	115.230	115.630	113.230
3003	2016.09.15 09:00	close	1001	11.17	115.074	115.630	113.230	174252.00	22511596.80
3004	2016.09.15 20:00	buy	1002	11.26	114.953	0.000	0.000
3005	2016.09.15 20:00	modify	1002	11.26	114.953	114.553	116.953
3006	2016.09.16 01:46	s/l	1002	11.26	114.553	114.553	116.953	-452787.12	22058809.68
3007	2016.09.19 20:00	buy	1003	11.03	113.704	0.000	0.000
3008	2016.09.19 20:00	modify	1003	11.03	113.704	113.304	115.704
3009	2016.09.20 03:55	close	1003	11.03	113.834	113.304	115.704	141051.64	22199861.32
3010	2016.09.20 03:55	sell	1004	11.10	113.834	0.000	0.000
3011	2016.09.20 03:55	modify	1004	11.10	113.834	114.234	111.834
3012	2016.09.20 09:00	close	1004	11.10	113.814	114.234	111.834	22200.00	22222061.32
3013	2016.09.22 20:00	buy	1005	11.11	113.179	0.000	0.000
3014	2016.09.22 20:00	modify	1005	11.11	113.179	112.779	115.179
3015	2016.09.23 03:35	close	1005	11.11	113.226	112.779	115.179	49861.68	22271923.00
3016	2016.09.23 03:35	sell	1006	11.14	113.226	0.000	0.000
3017	2016.09.23 03:35	modify	1006	11.14	113.226	113.626	111.226
3018	2016.09.23 09:00	close	1006	11.14	113.095	113.626	111.226	145934.00	22417857.00
3019	2016.09.29 20:00	buy	1007	11.21	113.514	0.000	0.000
3020	2016.09.29 20:00	modify	1007	11.21	113.514	113.114	115.514
3021	2016.09.29 20:49	s/l	1007	11.21	113.114	113.114	115.514	-448400.00	21969457.00
3022	2016.10.04 20:00	buy	1008	10.98	115.232	0.000	0.000
3023	2016.10.04 20:00	modify	1008	10.98	115.232	114.832	117.232
3024	2016.10.05 03:55	close	1008	10.98	115.167	114.832	117.232	-73697.76	21895759.24
3025	2016.10.06 20:00	buy	1009	10.95	116.020	0.000	0.000
3026	2016.10.06 20:00	modify	1009	10.95	116.020	115.620	118.020
3027	2016.10.07 02:38	s/l	1009	10.95	115.620	115.620	118.020	-440321.40	21455437.84
3028	2016.10.10 03:55	sell	1010	10.73	115.372	0.000	0.000
3029	2016.10.10 03:55	modify	1010	10.73	115.372	115.772	113.372
3030	2016.10.10 09:00	close	1010	10.73	115.101	115.772	113.372	290783.00	21746220.84
3031	2016.10.11 20:15	buy	1011	10.87	114.312	0.000	0.000
3032	2016.10.11 20:15	modify	1011	10.87	114.312	113.912	116.312
3033	2016.10.12 09:30	close	1011	10.87	114.522	113.912	116.312	225965.56	21972186.40
3034	2016.10.13 20:00	buy	1012	10.99	114.401	0.000	0.000
3035	2016.10.13 20:00	modify	1012	10.99	114.401	114.001	116.401
3036	2016.10.14 03:55	close	1012	10.99	114.666	114.001	116.401	288905.12	22261091.52
3037	2016.10.14 03:55	sell	1013	11.13	114.666	0.000	0.000
3038	2016.10.14 03:55	modify	1013	11.13	114.666	115.066	112.666
3039	2016.10.14 09:00	close	1013	11.13	114.701	115.066	112.666	-38955.00	22222136.52
3040	2016.10.18 21:45	buy	1014	11.11	114.036	0.000	0.000
3041	2016.10.18 21:45	modify	1014	11.11	114.036	113.636	116.036
3042	2016.10.19 03:25	close	1014	11.11	114.076	113.636	116.036	42084.68	22264221.20
3043	2016.10.19 20:00	buy	1015	11.13	113.254	0.000	0.000
3044	2016.10.19 20:00	modify	1015	11.13	113.254	112.854	115.254
3045	2016.10.20 03:45	close	1015	11.13	113.650	112.854	115.254	433669.32	22697890.52
3046	2016.10.20 03:45	sell	1016	11.35	113.650	0.000	0.000
3047	2016.10.20 03:45	modify	1016	11.35	113.650	114.050	111.650
3048	2016.10.20 09:00	close	1016	11.35	113.677	114.050	111.650	-30645.00	22667245.52
3049	2016.10.20 20:00	buy	1017	11.33	113.761	0.000	0.000
3050	2016.10.20 20:00	modify	1017	11.33	113.761	113.361	115.761
3051	2016.10.21 02:45	close	1017	11.33	113.808	113.361	115.761	50849.04	22718094.56
3052	2016.10.21 02:45	sell	1018	11.36	113.808	0.000	0.000
3053	2016.10.21 02:45	modify	1018	11.36	113.808	114.208	111.808
3054	2016.10.21 08:30	close	1018	11.36	113.293	114.208	111.808	585040.00	23303134.56
3055	2016.10.24 20:00	buy	1019	11.65	113.374	0.000	0.000
3056	2016.10.24 20:00	modify	1019	11.65	113.374	112.974	115.374
3057	2016.10.25 03:55	close	1019	11.65	113.539	112.974	115.374	189755.20	23492889.76
3058	2016.10.25 03:55	sell	1020	11.75	113.539	0.000	0.000
3059	2016.10.25 03:55	modify	1020	11.75	113.539	113.939	111.539
3060	2016.10.25 09:00	close	1020	11.75	113.627	113.939	111.539	-103400.00	23389489.76
3061	2016.10.27 20:00	buy	1021	11.69	114.661	0.000	0.000
3062	2016.10.27 20:00	modify	1021	11.69	114.661	114.261	116.661
3063	2016.10.28 03:55	close	1021	11.69	114.678	114.261	116.661	17394.72	23406884.48
3064	2016.11.01 20:50	buy	1022	11.70	115.175	0.000	0.000
3065	2016.11.01 20:50	modify	1022	11.70	115.175	114.775	117.175
3066	2016.11.02 05:32	s/l	1022	11.70	114.775	114.775	117.175	-470480.40	22936404.08
3067	2016.11.03 20:00	buy	1023	11.47	114.357	0.000	0.000
3068	2016.11.03 20:00	modify	1023	11.47	114.357	113.957	116.357
3069	2016.11.04 03:20	close	1023	11.47	114.503	113.957	116.357	165030.36	23101434.44
3070	2016.11.04 03:20	sell	1024	11.55	114.503	0.000	0.000
3071	2016.11.04 03:20	modify	1024	11.55	114.503	114.903	112.503
3072	2016.11.04 09:00	close	1024	11.55	114.487	114.903	112.503	18480.00	23119914.44
3073	2016.11.08 19:10	sell	1025	11.56	115.875	0.000	0.000
3074	2016.11.08 19:10	modify	1025	11.56	115.875	116.275	113.875
3075	2016.11.09 01:05	close	1025	11.56	115.682	116.275	113.875	219663.12	23339577.56
3076	2016.11.09 19:00	buy	1026	11.67	114.808	0.000	0.000
3077	2016.11.09 19:00	modify	1026	11.67	114.808	114.408	116.808
3078	2016.11.10 02:55	close	1026	11.67	115.414	114.408	116.808	699779.88	24039357.44
3079	2016.11.10 19:00	buy	1027	12.02	115.972	0.000	0.000
3080	2016.11.10 19:00	modify	1027	12.02	115.972	115.572	117.972
3081	2016.11.11 02:55	close	1027	12.02	116.111	115.572	117.972	164529.76	24203887.20
3082	2016.11.14 19:00	buy	1028	12.10	116.116	0.000	0.000
3083	2016.11.14 19:00	modify	1028	12.10	116.116	115.716	118.116
3084	2016.11.15 02:55	close	1028	12.10	116.170	115.716	118.116	62774.80	24266662.00
3085	2016.11.17 19:00	buy	1029	12.13	116.830	0.000	0.000
3086	2016.11.17 19:00	modify	1029	12.13	116.830	116.430	118.830
3087	2016.11.18 02:55	close	1029	12.13	116.909	116.430	118.830	93255.44	24359917.44
3088	2016.11.22 20:35	sell	1030	12.18	117.979	0.000	0.000
3089	2016.11.22 20:35	modify	1030	12.18	117.979	118.379	115.979
3090	2016.11.23 05:00	close	1030	12.18	117.954	118.379	115.979	26820.36	24386737.80
3091	2016.11.24 19:00	buy	1031	12.19	119.632	0.000	0.000
3092	2016.11.24 19:00	modify	1031	12.19	119.632	119.232	121.632
3093	2016.11.25 02:20	close	1031	12.19	119.843	119.232	121.632	254624.72	24641362.52
3094	2016.11.25 02:20	sell	1032	12.32	119.843	0.000	0.000
3095	2016.11.25 02:20	modify	1032	12.32	119.843	120.243	117.843
3096	2016.11.25 08:00	close	1032	12.32	119.818	120.243	117.843	30800.00	24672162.52
3097	2016.11.29 19:00	buy	1033	12.34	119.847	0.000	0.000
3098	2016.11.29 19:00	modify	1033	12.34	119.847	119.447	121.847
3099	2016.11.30 02:16	s/l	1033	12.34	119.447	119.447	121.847	-496216.08	24175946.44
3100	2016.12.01 19:00	buy	1034	12.09	121.575	0.000	0.000
3101	2016.12.01 19:00	modify	1034	12.09	121.575	121.175	123.575
3102	2016.12.02 02:55	close	1034	12.09	121.268	121.175	123.575	-373726.08	23802220.36
3103	2016.12.05 02:55	sell	1035	11.90	120.226	0.000	0.000
3104	2016.12.05 02:55	modify	1035	11.90	120.226	120.626	118.226
3105	2016.12.05 08:00	close	1035	11.90	119.873	120.626	118.226	420070.00	24222290.36
3106	2016.12.06 19:05	buy	1036	12.11	122.027	0.000	0.000
3107	2016.12.06 19:05	modify	1036	12.11	122.027	121.627	124.027
3108	2016.12.07 02:05	close	1036	12.11	122.348	121.627	124.027	386163.68	24608454.04
3109	2016.12.08 19:00	buy	1037	12.30	121.308	0.000	0.000
3110	2016.12.08 19:00	modify	1037	12.30	121.308	120.908	123.308
3111	2016.12.08 23:43	s/l	1037	12.30	120.908	120.908	123.308	-492000.00	24116454.04
3112	2016.12.09 02:55	sell	1038	12.06	121.252	0.000	0.000
3113	2016.12.09 02:55	modify	1038	12.06	121.252	121.652	119.252
3114	2016.12.09 08:00	close	1038	12.06	121.493	121.652	119.252	-290646.00	23825808.04
3115	2016.12.14 19:00	buy	1039	11.91	122.598	0.000	0.000
3116	2016.12.14 19:00	modify	1039	11.91	122.598	122.198	124.598
3117	2016.12.15 02:55	close	1039	11.91	123.440	122.198	124.598	995247.24	24821055.28
3118	2016.12.15 02:55	sell	1040	12.41	123.440	0.000	0.000
3119	2016.12.15 02:55	modify	1040	12.41	123.440	123.840	121.440
3120	2016.12.15 08:00	close	1040	12.41	123.485	123.840	121.440	-55845.00	24765210.28
3121	2016.12.15 19:00	buy	1041	12.38	122.760	0.000	0.000
3122	2016.12.15 19:00	modify	1041	12.38	122.760	122.360	124.760
3123	2016.12.16 02:55	close	1041	12.38	123.225	122.360	124.760	573045.44	25338255.72
3124	2017.01.06 02:55	sell	1042	12.67	122.559	0.000	0.000
3125	2017.01.06 02:55	modify	1042	12.67	122.559	122.959	120.559
3126	2017.01.06 08:00	close	1042	12.67	122.684	122.959	120.559	-158375.00	25179880.72
3127	2017.01.09 19:00	buy	1043	12.59	122.757	0.000	0.000
3128	2017.01.09 19:00	modify	1043	12.59	122.757	122.357	124.757
3129	2017.01.10 00:02	s/l	1043	12.59	122.357	122.357	124.757	-506269.08	24673611.64
3130	2017.01.10 02:55	sell	1044	12.34	122.803	0.000	0.000
3131	2017.01.10 02:55	modify	1044	12.34	122.803	123.203	120.803
3132	2017.01.10 08:00	close	1044	12.34	122.617	123.203	120.803	229524.00	24903135.64
3133	2017.01.12 19:00	buy	1045	12.45	121.452	0.000	0.000
3134	2017.01.12 19:00	modify	1045	12.45	121.452	121.052	123.452
3135	2017.01.13 02:55	close	1045	12.45	122.007	121.052	123.452	688335.60	25591471.24
3136	2017.01.13 02:55	sell	1046	12.80	122.007	0.000	0.000
3137	2017.01.13 02:55	modify	1046	12.80	122.007	122.407	120.007
3138	2017.01.13 08:00	close	1046	12.80	122.074	122.407	120.007	-85760.00	25505711.24
3139	2017.01.19 19:00	buy	1047	12.75	122.561	0.000	0.000
3140	2017.01.19 19:00	modify	1047	12.75	122.561	122.161	124.561
3141	2017.01.20 02:55	close	1047	12.75	122.654	122.161	124.561	115872.00	25621583.24
3142	2017.01.20 02:55	sell	1048	12.81	122.654	0.000	0.000
3143	2017.01.20 02:55	modify	1048	12.81	122.654	123.054	120.654
3144	2017.01.20 08:00	close	1048	12.81	122.540	123.054	120.654	146034.00	25767617.24
3145	2017.01.24 19:00	buy	1049	12.88	122.128	0.000	0.000
3146	2017.01.24 19:00	modify	1049	12.88	122.128	121.728	124.128
3147	2017.01.25 02:55	close	1049	12.88	121.996	121.728	124.128	-172746.56	25594870.68
3148	2017.01.26 19:00	buy	1050	12.80	122.370	0.000	0.000
3149	2017.01.26 19:00	modify	1050	12.80	122.370	121.970	124.370
3150	2017.01.27 02:55	close	1050	12.80	122.417	121.970	124.370	57446.40	25652317.08
3151	2017.01.27 02:55	sell	1051	12.83	122.417	0.000	0.000
3152	2017.01.27 02:55	modify	1051	12.83	122.417	122.817	120.417
3153	2017.01.27 08:00	close	1051	12.83	122.772	122.817	120.417	-455465.00	25196852.08
3154	2017.01.30 02:55	sell	1052	12.60	122.984	0.000	0.000
3155	2017.01.30 02:55	modify	1052	12.60	122.984	123.384	120.984
3156	2017.01.30 08:00	close	1052	12.60	122.876	123.384	120.984	136080.00	25332932.08
3157	2017.01.31 19:20	sell	1053	12.67	121.894	0.000	0.000
3158	2017.01.31 19:20	modify	1053	12.67	121.894	122.294	119.894
3159	2017.02.01 00:55	close	1053	12.67	121.641	122.294	119.894	316775.34	25649707.42
3160	2017.02.02 19:00	buy	1054	12.82	121.500	0.000	0.000
3161	2017.02.02 19:00	modify	1054	12.82	121.500	121.100	123.500
3162	2017.02.03 02:55	close	1054	12.82	121.523	121.100	123.500	26768.16	25676475.58
3163	2017.02.03 02:55	sell	1055	12.84	121.523	0.000	0.000
3164	2017.02.03 02:55	modify	1055	12.84	121.523	121.923	119.523
3165	2017.02.03 08:00	close	1055	12.84	121.583	121.923	119.523	-77040.00	25599435.58
3166	2017.02.07 19:30	buy	1056	12.80	119.761	0.000	0.000
3167	2017.02.07 19:30	modify	1056	12.80	119.761	119.361	121.761
3168	2017.02.07 21:55	close	1056	12.80	119.953	119.361	121.761	245760.00	25845195.58
3169	2017.02.09 19:00	buy	1057	12.92	120.690	0.000	0.000
3170	2017.02.09 19:00	modify	1057	12.92	120.690	120.290	122.690
3171	2017.02.10 02:20	close	1057	12.92	120.983	120.290	122.690	375816.96	26221012.54
3172	2017.02.10 02:20	sell	1058	13.11	120.983	0.000	0.000
3173	2017.02.10 02:20	modify	1058	13.11	120.983	121.383	118.983
3174	2017.02.10 08:00	close	1058	13.11	121.125	121.383	118.983	-186162.00	26034850.54
3175	2017.02.14 19:00	buy	1059	13.02	120.934	0.000	0.000
3176	2017.02.14 19:00	modify	1059	13.02	120.934	120.534	122.934
3177	2017.02.15 02:55	close	1059	13.02	120.970	120.534	122.934	44111.76	26078962.30
3178	2017.02.15 02:55	sell	1060	13.04	120.970	0.000	0.000
3179	2017.02.15 02:55	modify	1060	13.04	120.970	121.370	118.970
3180	2017.02.15 08:00	close	1060	13.04	121.038	121.370	118.970	-88672.00	25990290.30
3181	2017.02.16 19:00	buy	1061	13.00	120.831	0.000	0.000
3182	2017.02.16 19:00	modify	1061	13.00	120.831	120.431	122.831
3183	2017.02.17 02:55	close	1061	13.00	120.960	120.431	122.831	164944.00	26155234.30
3184	2017.02.17 02:55	sell	1062	13.08	120.960	0.000	0.000
3185	2017.02.17 02:55	modify	1062	13.08	120.960	121.360	118.960
3186	2017.02.17 08:00	close	1062	13.08	120.989	121.360	118.960	-37932.00	26117302.30
3187	2017.02.23 19:00	buy	1063	13.06	119.279	0.000	0.000
3188	2017.02.23 19:00	modify	1063	13.06	119.279	118.879	121.279
3189	2017.02.24 02:55	close	1063	13.06	119.320	118.879	121.279	50777.28	26168079.58
3190	2017.02.24 02:55	sell	1064	13.08	119.320	0.000	0.000
3191	2017.02.24 02:55	modify	1064	13.08	119.320	119.720	117.320
3192	2017.02.24 08:00	close	1064	13.08	119.368	119.720	117.320	-62784.00	26105295.58
3193	2017.02.28 20:25	buy	1065	13.05	118.694	0.000	0.000
3194	2017.02.28 20:25	modify	1065	13.05	118.694	118.294	120.694
3195	2017.02.28 23:30	close	1065	13.05	118.962	118.294	120.694	349740.00	26455035.58
3196	2017.03.02 19:00	buy	1066	13.23	120.421	0.000	0.000
3197	2017.03.02 19:00	modify	1066	13.23	120.421	120.021	122.421
3198	2017.03.03 02:55	close	1066	13.23	120.134	120.021	122.421	-382505.76	26072529.82
3199	2017.03.09 19:00	buy	1067	13.04	121.531	0.000	0.000
3200	2017.03.09 19:00	modify	1067	13.04	121.531	121.131	123.531
3201	2017.03.10 02:55	close	1067	13.04	121.792	121.131	123.531	337579.52	26410109.34
3202	2017.03.10 02:55	sell	1068	13.21	121.792	0.000	0.000
3203	2017.03.10 02:55	modify	1068	13.21	121.792	122.192	119.792
3204	2017.03.10 07:51	s/l	1068	13.21	122.192	122.192	119.792	-528400.00	25881709.34
3205	2017.03.14 20:00	buy	1069	12.94	121.890	0.000	0.000
3206	2017.03.14 20:00	modify	1069	12.94	121.890	121.490	123.890
3207	2017.03.15 03:55	close	1069	12.94	121.846	121.490	123.890	-59679.28	25822030.06
3208	2017.03.15 03:55	sell	1070	12.91	121.846	0.000	0.000
3209	2017.03.15 03:55	modify	1070	12.91	121.846	122.246	119.846
3210	2017.03.15 09:00	close	1070	12.91	121.919	122.246	119.846	-94243.00	25727787.06
3211	2017.03.16 20:00	buy	1071	12.86	121.447	0.000	0.000
3212	2017.03.16 20:00	modify	1071	12.86	121.447	121.047	123.447
3213	2017.03.17 02:05	close	1071	12.86	122.122	121.047	123.447	865323.68	26593110.74
3214	2017.03.17 02:05	sell	1072	13.30	122.122	0.000	0.000
3215	2017.03.17 02:05	modify	1072	13.30	122.122	122.522	120.122
3216	2017.03.17 09:00	close	1072	13.30	122.140	122.522	120.122	-23940.00	26569170.74
3217	2017.03.20 03:55	sell	1073	13.28	121.073	0.000	0.000
3218	2017.03.20 03:55	modify	1073	13.28	121.073	121.473	119.073
3219	2017.03.20 09:00	close	1073	13.28	121.219	121.473	119.073	-193888.00	26375282.74
3220	2017.03.21 20:10	buy	1074	13.19	120.949	0.000	0.000
3221	2017.03.21 20:10	modify	1074	13.19	120.949	120.549	122.949
3222	2017.03.22 01:43	s/l	1074	13.19	120.549	120.549	122.949	-530396.28	25844886.46
3223	2017.03.23 20:00	buy	1075	12.92	119.915	0.000	0.000
3224	2017.03.23 20:00	modify	1075	12.92	119.915	119.515	121.915
3225	2017.03.23 22:31	s/l	1075	12.92	119.515	119.515	121.915	-516800.00	25328086.46
3226	2017.03.24 03:55	sell	1076	12.66	119.838	0.000	0.000
3227	2017.03.24 03:55	modify	1076	12.66	119.838	120.238	117.838
3228	2017.03.24 09:00	close	1076	12.66	120.024	120.238	117.838	-235476.00	25092610.46
3229	2017.03.28 20:00	buy	1077	12.55	119.873	0.000	0.000
3230	2017.03.28 20:00	modify	1077	12.55	119.873	119.473	121.873
3231	2017.03.28 20:55	close	1077	12.55	120.038	119.473	121.873	207075.00	25299685.46
3232	2017.03.28 20:55	sell	1078	12.65	120.039	0.000	0.000
3233	2017.03.28 20:55	modify	1078	12.65	120.039	120.439	118.039
3234	2017.03.29 05:29	s/l	1078	12.65	120.439	120.439	118.039	-509769.70	24789915.76
3235	2017.03.29 20:00	buy	1079	12.39	119.393	0.000	0.000
3236	2017.03.29 20:00	modify	1079	12.39	119.393	118.993	121.393
3237	2017.03.30 03:55	close	1079	12.39	119.699	118.993	121.393	371253.96	25161169.72
3238	2017.03.30 03:55	sell	1080	12.58	119.699	0.000	0.000
3239	2017.03.30 03:55	modify	1080	12.58	119.699	120.099	117.699
3240	2017.03.30 09:00	close	1080	12.58	119.583	120.099	117.699	145928.00	25307097.72
3241	2017.03.30 20:00	buy	1081	12.65	119.220	0.000	0.000
3242	2017.03.30 20:00	modify	1081	12.65	119.220	118.820	121.220
3243	2017.03.31 03:55	close	1081	12.65	119.754	118.820	121.220	672828.20	25979925.92
3244	2017.03.31 03:55	sell	1082	12.99	119.754	0.000	0.000
3245	2017.03.31 03:55	modify	1082	12.99	119.754	120.154	117.754
3246	2017.03.31 09:00	close	1082	12.99	119.449	120.154	117.754	396195.00	26376120.92
3247	2017.04.04 20:00	buy	1083	13.19	118.004	0.000	0.000
3248	2017.04.04 20:00	modify	1083	13.19	118.004	117.604	120.004
3249	2017.04.05 02:45	close	1083	13.19	118.428	117.604	120.004	556459.72	26932580.64
3250	2017.04.05 02:45	sell	1084	13.47	118.428	0.000	0.000
3251	2017.04.05 02:45	modify	1084	13.47	118.428	118.828	116.428
3252	2017.04.05 09:00	close	1084	13.47	118.190	118.828	116.428	320586.00	27253166.64
3253	2017.04.06 20:00	buy	1085	13.63	118.079	0.000	0.000
3254	2017.04.06 20:00	modify	1085	13.63	118.079	117.679	120.079
3255	2017.04.07 03:55	close	1085	13.63	118.064	117.679	120.079	-23334.56	27229832.08
3256	2017.04.07 03:55	sell	1086	13.61	118.064	0.000	0.000
3257	2017.04.07 03:55	modify	1086	13.61	118.064	118.464	116.064
3258	2017.04.07 09:00	close	1086	13.61	117.640	118.464	116.064	577064.00	27806896.08
3259	2017.04.10 03:55	sell	1087	13.90	117.888	0.000	0.000
3260	2017.04.10 03:55	modify	1087	13.90	117.888	118.288	115.888
3261	2017.04.10 09:00	close	1087	13.90	118.058	118.288	115.888	-236300.00	27570596.08
3262	2017.04.11 20:00	buy	1088	13.79	116.450	0.000	0.000
3263	2017.04.11 20:00	modify	1088	13.79	116.450	116.050	118.450
3264	2017.04.12 02:30	close	1088	13.79	116.352	116.050	118.450	-138065.48	27432530.60
3265	2017.04.13 20:00	buy	1089	13.72	115.863	0.000	0.000
3266	2017.04.13 20:00	modify	1089	13.72	115.863	115.463	117.863
3267	2017.04.14 03:55	close	1089	13.72	115.842	115.463	117.863	-31720.64	27400809.96
3268	2017.04.14 03:55	sell	1090	13.70	115.842	0.000	0.000
3269	2017.04.14 03:55	modify	1090	13.70	115.842	116.242	113.842
3270	2017.04.14 08:50	close	1090	13.70	115.673	116.242	113.842	231530.00	27632339.96
3271	2017.04.18 20:45	sell	1091	13.82	116.396	0.000	0.000
3272	2017.04.18 20:45	modify	1091	13.82	116.396	116.796	114.396
3273	2017.04.19 04:45	close	1091	13.82	116.300	116.796	114.396	128553.64	27760893.60
3274	2017.04.19 20:00	buy	1092	13.88	116.590	0.000	0.000
3275	2017.04.19 20:00	modify	1092	13.88	116.590	116.190	118.590
3276	2017.04.20 03:55	close	1092	13.88	116.818	116.190	118.590	307636.32	28068529.92
3277	2017.04.20 03:55	sell	1093	14.03	116.818	0.000	0.000
3278	2017.04.20 03:55	modify	1093	14.03	116.818	117.218	114.818
3279	2017.04.20 09:00	close	1093	14.03	116.805	117.218	114.818	18239.00	28086768.92
3280	2017.04.20 20:00	buy	1094	14.04	117.473	0.000	0.000
3281	2017.04.20 20:00	modify	1094	14.04	117.473	117.073	119.473
3282	2017.04.21 01:00	s/l	1094	14.04	117.073	117.073	119.473	-564576.48	27522192.44
3283	2017.04.24 20:00	buy	1095	13.76	119.022	0.000	0.000
3284	2017.04.24 20:00	modify	1095	13.76	119.022	118.622	121.022
3285	2017.04.25 03:55	close	1095	13.76	119.388	118.622	121.022	500698.88	28022891.32
3286	2017.04.25 03:55	sell	1096	14.01	119.388	0.000	0.000
3287	2017.04.25 03:55	modify	1096	14.01	119.388	119.788	117.388
3288	2017.04.25 09:00	close	1096	14.01	119.690	119.788	117.388	-423102.00	27599789.32
3289	2017.04.27 20:00	buy	1097	13.80	121.021	0.000	0.000
3290	2017.04.27 20:00	modify	1097	13.80	121.021	120.621	123.021
3291	2017.04.28 03:55	close	1097	13.80	120.818	120.621	123.021	-283065.60	27316723.72
3292	2017.05.02 21:05	sell	1098	13.66	122.451	0.000	0.000
3293	2017.05.02 21:05	modify	1098	13.66	122.451	122.851	120.451
3294	2017.05.03 06:30	close	1098	13.66	122.466	122.851	120.451	-24560.68	27292163.04
3295	2017.05.04 20:00	buy	1099	13.65	123.489	0.000	0.000
3296	2017.05.04 20:00	modify	1099	13.65	123.489	123.089	125.489
3297	2017.05.05 03:55	close	1099	13.65	123.606	123.089	125.489	156811.20	27448974.24
3298	2017.05.05 03:55	sell	1100	13.72	123.606	0.000	0.000
3299	2017.05.05 03:55	modify	1100	13.72	123.606	124.006	121.606
3300	2017.05.05 07:00	close	1100	13.72	123.263	124.006	121.606	470596.00	27919570.24
3301	2017.05.09 20:00	buy	1101	13.96	124.405	0.000	0.000
3302	2017.05.09 20:00	modify	1101	13.96	124.405	124.005	126.405
3303	2017.05.09 22:36	s/l	1101	13.96	124.005	124.005	126.405	-558400.00	27361170.24
3304	2017.05.10 03:55	sell	1102	13.68	124.035	0.000	0.000
3305	2017.05.10 03:55	modify	1102	13.68	124.035	124.435	122.035
3306	2017.05.10 09:00	close	1102	13.68	123.939	124.435	122.035	131328.00	27492498.24
3307	2017.05.11 20:00	buy	1103	13.75	123.668	0.000	0.000
3308	2017.05.11 20:00	modify	1103	13.75	123.668	123.268	125.668
3309	2017.05.12 03:55	close	1103	13.75	123.756	123.268	125.668	118085.00	27610583.24
3310	2017.05.12 03:55	sell	1104	13.81	123.756	0.000	0.000
3311	2017.05.12 03:55	modify	1104	13.81	123.756	124.156	121.756
3312	2017.05.12 09:00	close	1104	13.81	123.687	124.156	121.756	95289.00	27705872.24
3313	2017.05.15 03:55	sell	1105	13.85	123.888	0.000	0.000
3314	2017.05.15 03:55	modify	1105	13.85	123.888	124.288	121.888
3315	2017.05.15 09:00	close	1105	13.85	123.909	124.288	121.888	-29085.00	27676787.24
3316	2017.05.18 20:00	buy	1106	13.84	123.459	0.000	0.000
3317	2017.05.18 20:00	modify	1106	13.84	123.459	123.059	125.459
3318	2017.05.19 03:55	close	1106	13.84	123.681	123.059	125.459	304313.92	27981101.16
3319	2017.05.24 20:00	buy	1107	13.99	125.222	0.000	0.000
3320	2017.05.24 20:00	modify	1107	13.99	125.222	124.822	127.222
3321	2017.05.25 03:55	close	1107	13.99	125.261	124.822	127.222	45663.36	28026764.52
3322	2017.05.25 03:55	sell	1108	14.01	125.261	0.000	0.000
3323	2017.05.25 03:55	modify	1108	14.01	125.261	125.661	123.261
3324	2017.05.25 09:00	close	1108	14.01	125.515	125.661	123.261	-355854.00	27670910.52
3325	2017.05.25 20:00	buy	1109	13.84	125.341	0.000	0.000
3326	2017.05.25 20:00	modify	1109	13.84	125.341	124.941	127.341
3327	2017.05.26 03:55	close	1109	13.84	125.211	124.941	127.341	-182854.08	27488056.44
3328	2017.05.29 20:00	buy	1110	13.74	124.360	0.000	0.000
3329	2017.05.29 20:00	modify	1110	13.74	124.360	123.960	126.360
3330	2017.05.30 01:06	s/l	1110	13.74	123.960	123.960	126.360	-552512.88	26935543.56
3331	2017.06.01 20:00	buy	1111	13.47	124.844	0.000	0.000
3332	2017.06.01 20:00	modify	1111	13.47	124.844	124.444	126.844
3333	2017.06.02 03:10	close	1111	13.47	125.085	124.444	126.844	321771.36	27257314.92
3334	2017.06.02 03:10	sell	1112	13.63	125.085	0.000	0.000
3335	2017.06.02 03:10	modify	1112	13.63	125.085	125.485	123.085
3336	2017.06.02 09:00	close	1112	13.63	125.196	125.485	123.085	-151293.00	27106021.92
3337	2017.06.06 21:35	sell	1113	13.55	123.393	0.000	0.000
3338	2017.06.06 21:35	modify	1113	13.55	123.393	123.793	121.393
3339	2017.06.07 06:40	close	1113	13.55	123.310	123.793	121.393	108427.10	27214449.02
3340	2017.06.08 20:00	buy	1114	13.61	123.433	0.000	0.000
3341	2017.06.08 20:00	modify	1114	13.61	123.433	123.033	125.433
3342	2017.06.09 00:37	s/l	1114	13.61	123.033	123.033	125.433	-547285.32	26667163.70
3343	2017.06.13 20:45	buy	1115	13.33	123.201	0.000	0.000
3344	2017.06.13 20:45	modify	1115	13.33	123.201	122.801	125.201
3345	2017.06.13 23:35	close	1115	13.33	123.327	122.801	125.201	167958.00	26835121.70
3346	2017.06.14 20:00	buy	1116	13.42	122.975	0.000	0.000
3347	2017.06.14 20:00	modify	1116	13.42	122.975	122.575	124.975
3348	2017.06.15 01:52	s/l	1116	13.42	122.575	122.575	124.975	-545335.12	26289786.58
3349	2017.06.15 03:55	sell	1117	13.14	123.079	0.000	0.000
3350	2017.06.15 03:55	modify	1117	13.14	123.079	123.479	121.079
3351	2017.06.15 09:00	close	1117	13.14	122.953	123.479	121.079	165564.00	26455350.58
3352	2017.06.15 20:00	buy	1118	13.23	123.684	0.000	0.000
3353	2017.06.15 20:00	modify	1118	13.23	123.684	123.284	125.684
3354	2017.06.16 03:05	close	1118	13.23	123.881	123.284	125.684	257826.24	26713176.82
3355	2017.06.16 03:05	sell	1119	13.36	123.881	0.000	0.000
3356	2017.06.16 03:05	modify	1119	13.36	123.881	124.281	121.881
3357	2017.06.16 09:00	close	1119	13.36	123.843	124.281	121.881	50768.00	26763944.82
3358	2017.06.19 20:00	buy	1120	13.38	124.331	0.000	0.000
3359	2017.06.19 20:00	modify	1120	13.38	124.331	123.931	126.331
3360	2017.06.20 03:55	close	1120	13.38	124.536	123.931	126.331	271453.44	27035398.26
3361	2017.06.20 03:55	sell	1121	13.52	124.536	0.000	0.000
3362	2017.06.20 03:55	modify	1121	13.52	124.536	124.936	122.536
3363	2017.06.20 09:00	close	1121	13.52	124.502	124.936	122.536	45968.00	27081366.26
3364	2017.06.22 20:00	buy	1122	13.54	124.177	0.000	0.000
3365	2017.06.22 20:00	modify	1122	13.54	124.177	123.777	126.177
3366	2017.06.23 03:55	close	1122	13.54	124.115	123.777	126.177	-86818.48	26994547.78
3367	2017.06.23 03:55	sell	1123	13.50	124.115	0.000	0.000
3368	2017.06.23 03:55	modify	1123	13.50	124.115	124.515	122.115
3369	2017.06.23 09:00	close	1123	13.50	124.241	124.515	122.115	-170100.00	26824447.78
3370	2017.06.27 20:00	sell	1124	13.41	127.110	0.000	0.000
3371	2017.06.27 20:00	modify	1124	13.41	127.110	127.510	125.110
3372	2017.06.28 06:40	close	1124	13.41	127.190	127.510	125.110	-111276.18	26713171.60
3373	2017.06.29 20:00	buy	1125	13.36	127.968	0.000	0.000
3374	2017.06.29 20:00	modify	1125	13.36	127.968	127.568	129.968
3375	2017.06.30 03:55	close	1125	13.36	127.918	127.568	129.968	-69632.32	26643539.28
3376	2017.07.04 20:00	buy	1126	13.32	128.469	0.000	0.000
3377	2017.07.04 20:00	modify	1126	13.32	128.469	128.069	130.469
3378	2017.07.05 03:55	close	1126	13.32	128.401	128.069	130.469	-93399.84	26550139.44
3379	2017.07.05 03:55	sell	1127	13.28	128.401	0.000	0.000
3380	2017.07.05 03:55	modify	1127	13.28	128.401	128.801	126.401
3381	2017.07.05 09:00	close	1127	13.28	128.512	128.801	126.401	-147408.00	26402731.44
3382	2017.07.06 20:00	buy	1128	13.20	129.399	0.000	0.000
3383	2017.07.06 20:00	modify	1128	13.20	129.399	128.999	131.399
3384	2017.07.07 03:55	close	1128	13.20	129.265	128.999	131.399	-179678.40	26223053.04
3385	2017.07.07 03:55	sell	1129	13.11	129.265	0.000	0.000
3386	2017.07.07 03:55	modify	1129	13.11	129.265	129.665	127.265
3387	2017.07.07 04:46	s/l	1129	13.11	129.665	129.665	127.265	-524400.00	25698653.04
3388	2017.07.10 03:55	sell	1130	12.85	130.082	0.000	0.000
3389	2017.07.10 03:55	modify	1130	12.85	130.082	130.482	128.082
3390	2017.07.10 09:00	close	1130	12.85	130.238	130.482	128.082	-200460.00	25498193.04
3391	2017.07.11 20:35	buy	1131	12.75	130.287	0.000	0.000
3392	2017.07.11 20:35	modify	1131	12.75	130.287	129.887	132.287
3393	2017.07.11 20:45	close	1131	12.75	130.639	129.887	132.287	448800.00	25946993.04
3394	2017.07.11 20:45	sell	1132	12.97	130.640	0.000	0.000
3395	2017.07.11 20:45	modify	1132	12.97	130.640	131.040	128.640
3396	2017.07.12 02:25	close	1132	12.97	130.495	131.040	128.640	184199.94	26131192.98
3397	2017.07.13 20:00	buy	1133	13.07	129.069	0.000	0.000
3398	2017.07.13 20:00	modify	1133	13.07	129.069	128.669	131.069
3399	2017.07.14 02:20	close	1133	13.07	129.263	128.669	131.069	250787.16	26381980.14
3400	2017.07.14 02:20	sell	1134	13.19	129.263	0.000	0.000
3401	2017.07.14 02:20	modify	1134	13.19	129.263	129.663	127.263
3402	2017.07.14 09:00	close	1134	13.19	129.301	129.663	127.263	-50122.00	26331858.14
3403	2017.07.18 21:50	buy	1135	13.17	129.408	0.000	0.000
3404	2017.07.18 21:50	modify	1135	13.17	129.408	129.008	131.408
3405	2017.07.19 08:45	close	1135	13.17	129.412	129.008	131.408	2475.96	26334334.10
3406	2017.07.19 20:00	buy	1136	13.17	128.691	0.000	0.000
3407	2017.07.19 20:00	modify	1136	13.17	128.691	128.291	130.691
3408	2017.07.20 03:55	close	1136	13.17	128.930	128.291	130.691	306386.88	26640720.98
3409	2017.07.20 03:55	sell	1137	13.32	128.930	0.000	0.000
3410	2017.07.20 03:55	modify	1137	13.32	128.930	129.330	126.930
3411	2017.07.20 09:00	close	1137	13.32	129.122	129.330	126.930	-255744.00	26384976.98
3412	2017.07.20 20:00	buy	1138	13.19	130.001	0.000	0.000
3413	2017.07.20 20:00	modify	1138	13.19	130.001	129.601	132.001
3414	2017.07.21 03:55	close	1138	13.19	130.150	129.601	132.001	193734.72	26578711.70
3415	2017.07.21 03:55	sell	1139	13.29	130.150	0.000	0.000
3416	2017.07.21 03:55	modify	1139	13.29	130.150	130.550	128.150
3417	2017.07.21 09:00	close	1139	13.29	130.236	130.550	128.150	-114294.00	26464417.70
3418	2017.07.24 20:00	buy	1140	13.23	129.417	0.000	0.000
3419	2017.07.24 20:00	modify	1140	13.23	129.417	129.017	131.417
3420	2017.07.25 03:55	close	1140	13.23	129.546	129.017	131.417	167862.24	26632279.94
3421	2017.07.25 03:55	sell	1141	13.32	129.546	0.000	0.000
3422	2017.07.25 03:55	modify	1141	13.32	129.546	129.946	127.546
3423	2017.07.25 09:00	close	1141	13.32	129.476	129.946	127.546	93240.00	26725519.94
3424	2017.07.27 20:00	buy	1142	13.36	129.844	0.000	0.000
3425	2017.07.27 20:00	modify	1142	13.36	129.844	129.444	131.844
3426	2017.07.28 03:55	close	1142	13.36	129.669	129.444	131.844	-236632.32	26488887.62
3427	2017.08.01 20:20	sell	1143	13.24	130.365	0.000	0.000
3428	2017.08.01 20:20	modify	1143	13.24	130.365	130.765	128.365
3429	2017.08.02 06:35	s/l	1143	13.24	130.765	130.765	128.365	-533545.52	25955342.10
3430	2017.08.03 20:00	buy	1144	12.98	130.780	0.000	0.000
3431	2017.08.03 20:00	modify	1144	12.98	130.780	130.380	132.780
3432	2017.08.04 03:55	close	1144	12.98	130.635	130.380	132.780	-190961.76	25764380.34
3433	2017.08.04 03:55	sell	1145	12.88	130.635	0.000	0.000
3434	2017.08.04 03:55	modify	1145	12.88	130.635	131.035	128.635
3435	2017.08.04 09:00	close	1145	12.88	130.824	131.035	128.635	-243432.00	25520948.34
3436	2017.08.08 20:10	buy	1146	12.76	129.742	0.000	0.000
3437	2017.08.08 20:10	modify	1146	12.76	129.742	129.342	131.742
3438	2017.08.09 03:15	s/l	1146	12.76	129.342	129.342	131.742	-513105.12	25007843.22
3439	2017.08.09 20:00	buy	1147	12.50	129.135	0.000	0.000
3440	2017.08.09 20:00	modify	1147	12.50	129.135	128.735	131.135
3441	2017.08.10 03:55	close	1147	12.50	129.478	128.735	131.135	420800.00	25428643.22
3442	2017.08.10 03:55	sell	1148	12.71	129.478	0.000	0.000
3443	2017.08.10 03:55	modify	1148	12.71	129.478	129.878	127.478
3444	2017.08.10 09:00	close	1148	12.71	129.065	129.878	127.478	524923.00	25953566.22
3445	2017.08.10 20:00	buy	1149	12.98	128.501	0.000	0.000
3446	2017.08.10 20:00	modify	1149	12.98	128.501	128.101	130.501
3447	2017.08.11 03:55	close	1149	12.98	128.370	128.101	130.501	-172789.76	25780776.46
3448	2017.08.14 20:00	buy	1150	12.89	129.074	0.000	0.000
3449	2017.08.14 20:00	modify	1150	12.89	129.074	128.674	131.074
3450	2017.08.15 02:35	close	1150	12.89	129.417	128.674	131.074	439394.32	26220170.78
3451	2017.08.15 02:35	sell	1151	13.11	129.417	0.000	0.000
3452	2017.08.15 02:35	modify	1151	13.11	129.417	129.817	127.417
3453	2017.08.15 03:28	s/l	1151	13.11	129.817	129.817	127.417	-524400.00	25695770.78
3454	2017.08.17 20:00	buy	1152	12.85	128.886	0.000	0.000
3455	2017.08.17 20:00	modify	1152	12.85	128.886	128.486	130.886
3456	2017.08.17 22:45	s/l	1152	12.85	128.486	128.486	130.886	-514000.00	25181770.78
3457	2017.08.18 03:55	sell	1153	12.59	128.333	0.000	0.000
3458	2017.08.18 03:55	modify	1153	12.59	128.333	128.733	126.333
3459	2017.08.18 09:00	close	1153	12.59	128.278	128.733	126.333	69245.00	25251015.78
3460	2017.08.22 20:00	sell	1154	12.63	128.759	0.000	0.000
3461	2017.08.22 20:00	modify	1154	12.63	128.759	129.159	126.759
3462	2017.08.23 03:25	close	1154	12.63	128.874	129.159	126.759	-149008.74	25102007.04
3463	2017.08.24 20:00	buy	1155	12.55	129.040	0.000	0.000
3464	2017.08.24 20:00	modify	1155	12.55	129.040	128.640	131.040
3465	2017.08.25 03:55	close	1155	12.55	129.483	128.640	131.040	553304.40	25655311.44
3466	2017.08.25 03:55	sell	1156	12.83	129.483	0.000	0.000
3467	2017.08.25 03:55	modify	1156	12.83	129.483	129.883	127.483
3468	2017.08.25 09:00	close	1156	12.83	129.286	129.883	127.483	252751.00	25908062.44
3469	2017.08.29 20:00	buy	1157	12.95	131.164	0.000	0.000
3470	2017.08.29 20:00	modify	1157	12.95	131.164	130.764	133.164
3471	2017.08.30 03:55	close	1157	12.95	131.541	130.764	133.164	485469.60	26393532.04
3472	2017.08.30 03:55	sell	1158	13.20	131.541	0.000	0.000
3473	2017.08.30 03:55	modify	1158	13.20	131.541	131.941	129.541
3474	2017.08.30 09:00	close	1158	13.20	131.365	131.941	129.541	232320.00	26625852.04
3475	2017.08.31 20:00	buy	1159	13.31	130.860	0.000	0.000
3476	2017.08.31 20:00	modify	1159	13.31	130.860	130.460	132.860
3477	2017.09.01 03:55	close	1159	13.31	131.137	130.460	132.860	365865.28	26991717.32
3478	2017.09.01 03:55	sell	1160	13.50	131.137	0.000	0.000
3479	2017.09.01 03:55	modify	1160	13.50	131.137	131.537	129.137
3480	2017.09.01 09:00	close	1160	13.50	130.957	131.537	129.137	243000.00	27234717.32
3481	2017.09.04 20:00	buy	1161	13.62	130.417	0.000	0.000
3482	2017.09.04 20:00	modify	1161	13.62	130.417	130.017	132.417
3483	2017.09.05 03:55	close	1161	13.62	130.415	130.017	132.417	-5611.44	27229105.88
3484	2017.09.07 20:00	buy	1162	13.61	130.078	0.000	0.000
3485	2017.09.07 20:00	modify	1162	13.61	130.078	129.678	132.078
3486	2017.09.08 03:55	close	1162	13.61	130.377	129.678	132.078	404053.68	27633159.56
3487	2017.09.08 03:55	sell	1163	13.82	130.377	0.000	0.000
3488	2017.09.08 03:55	modify	1163	13.82	130.377	130.777	128.377
3489	2017.09.08 09:00	close	1163	13.82	130.152	130.777	128.377	310950.00	27944109.56
3490	2017.09.12 20:05	sell	1164	13.97	131.700	0.000	0.000
3491	2017.09.12 20:05	modify	1164	13.97	131.700	132.100	129.700
3492	2017.09.13 06:40	close	1164	13.97	131.883	132.100	129.700	-259814.06	27684295.50
3493	2017.09.14 20:00	buy	1165	13.84	131.606	0.000	0.000
3494	2017.09.14 20:00	modify	1165	13.84	131.606	131.206	133.606
3495	2017.09.14 23:38	s/l	1165	13.84	131.206	131.206	133.606	-553600.00	27130695.50
3496	2017.09.15 03:55	sell	1166	13.57	131.246	0.000	0.000
3497	2017.09.15 03:55	modify	1166	13.57	131.246	131.646	129.246
3498	2017.09.15 09:00	close	1166	13.57	131.631	131.646	129.246	-522445.00	26608250.50
3499	2017.09.19 20:00	buy	1167	13.30	133.806	0.000	0.000
3500	2017.09.19 20:00	modify	1167	13.30	133.806	133.406	135.806
3501	2017.09.20 03:55	close	1167	13.30	133.835	133.406	135.806	35750.40	26644000.90
3502	2017.09.20 03:55	sell	1168	13.32	133.835	0.000	0.000
3503	2017.09.20 03:55	modify	1168	13.32	133.835	134.235	131.835
3504	2017.09.20 09:00	close	1168	13.32	133.837	134.235	131.835	-2664.00	26641336.90
3505	2017.09.21 20:00	buy	1169	13.32	134.148	0.000	0.000
3506	2017.09.21 20:00	modify	1169	13.32	134.148	133.748	136.148
3507	2017.09.22 03:55	close	1169	13.32	134.031	133.748	136.148	-158667.84	26482669.06
3508	2017.09.25 03:10	sell	1170	13.24	134.181	0.000	0.000
3509	2017.09.25 03:10	modify	1170	13.24	134.181	134.581	132.181
3510	2017.09.25 09:00	close	1170	13.24	133.862	134.581	132.181	422356.00	26905025.06
3511	2017.09.26 20:00	sell	1171	13.45	132.267	0.000	0.000
3512	2017.09.26 20:00	modify	1171	13.45	132.267	132.667	130.267
3513	2017.09.27 06:40	close	1171	13.45	132.453	132.667	130.267	-254178.10	26650846.96
3514	2017.09.28 20:00	buy	1172	13.33	132.509	0.000	0.000
3515	2017.09.28 20:00	modify	1172	13.33	132.509	132.109	134.509
3516	2017.09.29 03:50	close	1172	13.33	132.682	132.109	134.509	227783.04	26878630.00
3517	2017.09.29 03:50	sell	1173	13.44	132.682	0.000	0.000
3518	2017.09.29 03:50	modify	1173	13.44	132.682	133.082	130.682
3519	2017.09.29 09:00	close	1173	13.44	132.667	133.082	130.682	20160.00	26898790.00
3520	2017.10.04 20:00	buy	1174	13.45	132.703	0.000	0.000
3521	2017.10.04 20:00	modify	1174	13.45	132.703	132.303	134.703
3522	2017.10.05 03:55	close	1174	13.45	132.551	132.303	134.703	-212994.20	26685795.80
3523	2017.10.05 20:00	buy	1175	13.34	132.025	0.000	0.000
3524	2017.10.05 20:00	modify	1175	13.34	132.025	131.625	134.025
3525	2017.10.06 03:55	close	1175	13.34	132.157	131.625	134.025	173259.92	26859055.72
3526	2017.10.06 03:55	sell	1176	13.43	132.157	0.000	0.000
3527	2017.10.06 03:55	modify	1176	13.43	132.157	132.557	130.157
3528	2017.10.06 09:00	close	1176	13.43	132.150	132.557	130.157	9401.00	26868456.72
3529	2017.10.09 20:00	buy	1177	13.43	132.385	0.000	0.000
3530	2017.10.09 20:00	modify	1177	13.43	132.385	131.985	134.385
3531	2017.10.10 03:30	close	1177	13.43	132.446	131.985	134.385	79075.84	26947532.56
3532	2017.10.10 03:30	sell	1178	13.47	132.446	0.000	0.000
3533	2017.10.10 03:30	modify	1178	13.47	132.446	132.846	130.446
3534	2017.10.10 09:00	close	1178	13.47	132.605	132.846	130.446	-214173.00	26733359.56
3535	2017.10.12 20:00	buy	1179	13.37	132.958	0.000	0.000
3536	2017.10.12 20:00	modify	1179	13.37	132.958	132.558	134.958
3537	2017.10.13 03:55	close	1179	13.37	132.902	132.558	134.958	-77706.44	26655653.12
3538	2017.10.13 03:55	sell	1180	13.33	132.902	0.000	0.000
3539	2017.10.13 03:55	modify	1180	13.33	132.902	133.302	130.902
3540	2017.10.13 09:00	close	1180	13.33	132.795	133.302	130.902	142631.00	26798284.12
3541	2017.10.17 20:00	buy	1181	13.40	131.881	0.000	0.000
3542	2017.10.17 20:00	modify	1181	13.40	131.881	131.481	133.881
3543	2017.10.17 22:05	close	1181	13.40	132.069	131.481	133.881	251920.00	27050204.12
3544	2017.10.19 20:00	buy	1182	13.53	133.212	0.000	0.000
3545	2017.10.19 20:00	modify	1182	13.53	133.212	132.812	135.212
3546	2017.10.20 03:00	close	1182	13.53	133.495	132.812	135.212	380030.64	27430234.76
3547	2017.10.20 03:00	sell	1183	13.72	133.495	0.000	0.000
3548	2017.10.20 03:00	modify	1183	13.72	133.495	133.895	131.495
3549	2017.10.20 09:00	close	1183	13.72	133.616	133.895	131.495	-166012.00	27264222.76
3550	2017.10.24 20:00	buy	1184	13.63	133.957	0.000	0.000
3551	2017.10.24 20:00	modify	1184	13.63	133.957	133.557	135.957
3552	2017.10.25 03:55	close	1184	13.63	133.891	133.557	135.957	-92847.56	27171375.20
3553	2017.10.26 20:00	buy	1185	13.59	132.872	0.000	0.000
3554	2017.10.26 20:00	modify	1185	13.59	132.872	132.472	134.872
3555	2017.10.27 03:55	close	1185	13.59	132.750	132.472	134.872	-168679.08	27002696.12
3556	2017.10.31 20:00	sell	1186	13.50	132.540	0.000	0.000
3557	2017.10.31 20:00	modify	1186	13.50	132.540	132.940	130.540
3558	2017.11.01 06:40	close	1186	13.50	132.469	132.940	130.540	91827.00	27094523.12
3559	2017.11.02 20:00	buy	1187	13.55	133.123	0.000	0.000
3560	2017.11.02 20:00	modify	1187	13.55	133.123	132.723	135.123
3561	2017.11.03 03:55	close	1187	13.55	132.834	132.723	135.123	-394467.60	26700055.52
3562	2017.11.07 19:00	buy	1188	13.35	131.858	0.000	0.000
3563	2017.11.07 19:00	modify	1188	13.35	131.858	131.458	133.858
3564	2017.11.07 22:45	close	1188	13.35	132.007	131.458	133.858	198915.00	26898970.52
3565	2017.11.09 19:00	buy	1189	13.45	132.092	0.000	0.000
3566	2017.11.09 19:00	modify	1189	13.45	132.092	131.692	134.092
3567	2017.11.09 20:05	s/l	1189	13.45	131.692	131.692	134.092	-538000.00	26360970.52
3568	2017.11.10 02:55	sell	1190	13.18	132.052	0.000	0.000
3569	2017.11.10 02:55	modify	1190	13.18	132.052	132.452	130.052
3570	2017.11.10 08:00	close	1190	13.18	132.134	132.452	130.052	-108076.00	26252894.52
3571	2017.11.14 19:00	buy	1191	13.13	133.517	0.000	0.000
3572	2017.11.14 19:00	modify	1191	13.13	133.517	133.117	135.517
3573	2017.11.15 02:55	close	1191	13.13	133.794	133.117	135.517	360917.44	26613811.96
3574	2017.11.15 02:55	sell	1192	13.31	133.794	0.000	0.000
3575	2017.11.15 02:55	modify	1192	13.31	133.794	134.194	131.794
3576	2017.11.15 08:00	close	1192	13.31	133.409	134.194	131.794	512435.00	27126246.96
3577	2017.11.16 19:00	buy	1193	13.56	132.897	0.000	0.000
3578	2017.11.16 19:00	modify	1193	13.56	132.897	132.497	134.897
3579	2017.11.17 02:55	close	1193	13.56	133.112	132.497	134.897	288665.28	27414912.24
3580	2017.11.17 02:55	sell	1194	13.71	133.112	0.000	0.000
3581	2017.11.17 02:55	modify	1194	13.71	133.112	133.512	131.112
3582	2017.11.17 08:00	close	1194	13.71	132.892	133.512	131.112	301620.00	27716532.24
3583	2017.11.21 19:00	sell	1195	13.86	132.023	0.000	0.000
3584	2017.11.21 19:00	modify	1195	13.86	132.023	132.423	130.023
3585	2017.11.22 01:55	close	1195	13.86	131.907	132.423	130.023	156645.72	27873177.96
3586	2017.11.23 19:00	buy	1196	13.94	131.787	0.000	0.000
3587	2017.11.23 19:00	modify	1196	13.94	131.787	131.387	133.787
3588	2017.11.24 02:55	close	1196	13.94	131.920	131.387	133.787	182446.72	28055624.68
3589	2017.11.24 02:55	sell	1197	14.03	131.920	0.000	0.000
3590	2017.11.24 02:55	modify	1197	14.03	131.920	132.320	129.920
3591	2017.11.24 08:00	close	1197	14.03	132.140	132.320	129.920	-308660.00	27746964.68
3592	2017.11.28 19:00	buy	1198	13.87	132.009	0.000	0.000
3593	2017.11.28 19:00	modify	1198	13.87	132.009	131.609	134.009
3594	2017.11.29 01:10	close	1198	13.87	132.091	131.609	134.009	110793.56	27857758.24
3595	2017.11.29 19:00	buy	1199	13.93	132.516	0.000	0.000
3596	2017.11.29 19:00	modify	1199	13.93	132.516	132.116	134.516
3597	2017.11.30 02:40	close	1199	13.93	132.871	132.116	134.516	485655.52	28343413.76
3598	2017.11.30 02:40	sell	1200	14.17	132.871	0.000	0.000
3599	2017.11.30 02:40	modify	1200	14.17	132.871	133.271	130.871
3600	2017.11.30 08:00	close	1200	14.17	133.020	133.271	130.871	-211133.00	28132280.76
3601	2017.11.30 19:00	buy	1201	14.07	133.633	0.000	0.000
3602	2017.11.30 19:00	modify	1201	14.07	133.633	133.233	135.633
3603	2017.12.01 02:55	close	1201	14.07	133.927	133.233	135.633	410675.16	28542955.92
3604	2017.12.04 19:00	buy	1202	14.27	133.643	0.000	0.000
3605	2017.12.04 19:00	modify	1202	14.27	133.643	133.243	135.643
3606	2017.12.05 02:55	close	1202	14.27	133.473	133.243	135.643	-245615.24	28297340.68
3607	2017.12.07 19:00	buy	1203	14.15	132.868	0.000	0.000
3608	2017.12.07 19:00	modify	1203	14.15	132.868	132.468	134.868
3609	2017.12.08 02:55	close	1203	14.15	133.259	132.468	134.868	550265.20	28847605.88
3610	2017.12.08 02:55	sell	1204	14.42	133.259	0.000	0.000
3611	2017.12.08 02:55	modify	1204	14.42	133.259	133.659	131.259
3612	2017.12.08 08:00	close	1204	14.42	133.399	133.659	131.259	-201880.00	28645725.88
3613	2017.12.12 19:00	buy	1205	14.32	133.206	0.000	0.000
3614	2017.12.12 19:00	modify	1205	14.32	133.206	132.806	135.206
3615	2017.12.12 23:30	close	1205	14.32	133.359	132.806	135.206	219096.00	28864821.88
3616	2017.12.14 19:00	buy	1206	14.43	132.559	0.000	0.000
3617	2017.12.14 19:00	modify	1206	14.43	132.559	132.159	134.559
3618	2017.12.15 01:11	s/l	1206	14.43	132.159	132.159	134.559	-580259.16	28284562.72
3619	2017.12.15 02:55	sell	1207	14.14	132.455	0.000	0.000
3620	2017.12.15 02:55	modify	1207	14.14	132.455	132.855	130.455
3621	2017.12.15 08:00	close	1207	14.14	132.274	132.855	130.455	255934.00	28540496.72
3622	2018.01.09 19:00	buy	1208	14.27	134.196	0.000	0.000
3623	2018.01.09 19:00	modify	1208	14.27	134.196	133.796	136.196
3624	2018.01.10 02:55	close	1208	14.27	134.192	133.796	136.196	-8733.24	28531763.48
3625	2018.01.11 19:00	buy	1209	14.27	134.012	0.000	0.000
3626	2018.01.11 19:00	modify	1209	14.27	134.012	133.612	136.012
3627	2018.01.12 01:55	close	1209	14.27	134.010	133.612	136.012	-5879.24	28525884.24
3628	2018.01.12 01:55	sell	1210	14.26	134.010	0.000	0.000
3629	2018.01.12 01:55	modify	1210	14.26	134.010	134.410	132.010
3630	2018.01.12 08:00	close	1210	14.26	133.981	134.410	132.010	41354.00	28567238.24
3631	2018.01.16 19:00	sell	1211	14.28	135.577	0.000	0.000
3632	2018.01.16 19:00	modify	1211	14.28	135.577	135.977	133.577
3633	2018.01.16 21:40	close	1211	14.28	135.392	135.977	133.577	264180.00	28831418.24
3634	2018.01.18 19:00	buy	1212	14.42	135.700	0.000	0.000
3635	2018.01.18 19:00	modify	1212	14.42	135.700	135.300	137.700
3636	2018.01.19 02:55	close	1212	14.42	135.863	135.300	137.700	231988.96	29063407.20
3637	2018.01.24 19:00	buy	1213	14.53	135.235	0.000	0.000
3638	2018.01.24 19:00	modify	1213	14.53	135.235	134.835	137.235
3639	2018.01.25 02:55	close	1213	14.53	135.691	134.835	137.235	653326.92	29716734.12
3640	2018.01.25 02:55	sell	1214	14.86	135.691	0.000	0.000
3641	2018.01.25 02:55	modify	1214	14.86	135.691	136.091	133.691
3642	2018.01.25 08:00	close	1214	14.86	135.593	136.091	133.691	145628.00	29862362.12
3643	2018.01.25 19:00	buy	1215	14.93	135.731	0.000	0.000
3644	2018.01.25 19:00	modify	1215	14.93	135.731	135.331	137.731
3645	2018.01.26 02:55	close	1215	14.93	136.110	135.331	137.731	562681.84	30425043.96
3646	2018.01.26 02:55	sell	1216	15.21	136.110	0.000	0.000
3647	2018.01.26 02:55	modify	1216	15.21	136.110	136.510	134.110
3648	2018.01.26 08:00	close	1216	15.21	135.947	136.510	134.110	247923.00	30672966.96
3649	2018.01.29 19:00	buy	1217	15.34	134.794	0.000	0.000
3650	2018.01.29 19:00	modify	1217	15.34	134.794	134.394	136.794
3651	2018.01.30 02:55	close	1217	15.34	134.868	134.394	136.794	110263.92	30783230.88
3652	2018.02.01 19:00	buy	1218	15.39	136.687	0.000	0.000
3653	2018.02.01 19:00	modify	1218	15.39	136.687	136.287	138.687
3654	2018.02.02 02:55	close	1218	15.39	136.812	136.287	138.687	189112.32	30972343.20
3655	2018.02.06 19:00	sell	1219	15.49	135.166	0.000	0.000
3656	2018.02.06 19:00	modify	1219	15.49	135.166	135.566	133.166
3657	2018.02.06 19:43	s/l	1219	15.49	135.566	135.566	133.166	-619600.00	30352743.20
3658	2018.02.08 19:00	buy	1220	15.18	133.433	0.000	0.000
3659	2018.02.08 19:00	modify	1220	15.18	133.433	133.033	135.433
3660	2018.02.08 19:52	s/l	1220	15.18	133.033	133.033	135.433	-607200.00	29745543.20
3661	2018.02.09 02:55	sell	1221	14.87	133.375	0.000	0.000
3662	2018.02.09 02:55	modify	1221	14.87	133.375	133.775	131.375
3663	2018.02.09 08:00	close	1221	14.87	133.598	133.775	131.375	-331601.00	29413942.20
3664	2018.02.14 19:00	buy	1222	14.71	132.639	0.000	0.000
3665	2018.02.14 19:00	modify	1222	14.71	132.639	132.239	134.639
3666	2018.02.15 02:55	close	1222	14.71	133.012	132.239	134.639	539327.44	29953269.64
3667	2018.02.15 02:55	sell	1223	14.98	133.012	0.000	0.000
3668	2018.02.15 02:55	modify	1223	14.98	133.012	133.412	131.012
3669	2018.02.15 08:00	close	1223	14.98	132.827	133.412	131.012	277130.00	30230399.64
3670	2018.02.15 19:00	buy	1224	15.12	132.757	0.000	0.000
3671	2018.02.15 19:00	modify	1224	15.12	132.757	132.357	134.757
3672	2018.02.16 02:55	close	1224	15.12	132.888	132.357	134.757	194866.56	30425266.20
3673	2018.02.16 02:55	sell	1225	15.21	132.888	0.000	0.000
3674	2018.02.16 02:55	modify	1225	15.21	132.888	133.288	130.888
3675	2018.02.16 08:00	close	1225	15.21	132.756	133.288	130.888	200772.00	30626038.20
3676	2018.02.19 19:00	buy	1226	15.31	132.199	0.000	0.000
3677	2018.02.19 19:00	modify	1226	15.31	132.199	131.799	134.199
3678	2018.02.20 02:45	close	1226	15.31	132.442	131.799	134.199	368787.28	30994825.48
3679	2018.02.20 02:45	sell	1227	15.50	132.442	0.000	0.000
3680	2018.02.20 02:45	modify	1227	15.50	132.442	132.842	130.442
3681	2018.02.20 08:00	close	1227	15.50	132.317	132.842	130.442	193750.00	31188575.48
3682	2018.02.22 19:00	buy	1228	15.59	131.840	0.000	0.000
3683	2018.02.22 19:00	modify	1228	15.59	131.840	131.440	133.840
3684	2018.02.23 02:55	close	1228	15.59	131.796	131.440	133.840	-71901.08	31116674.40
3685	2018.02.23 02:55	sell	1229	15.56	131.796	0.000	0.000
3686	2018.02.23 02:55	modify	1229	15.56	131.796	132.196	129.796
3687	2018.02.23 08:00	close	1229	15.56	131.593	132.196	129.796	315868.00	31432542.40
3688	2018.02.27 19:20	buy	1230	15.72	131.437	0.000	0.000
3689	2018.02.27 19:20	modify	1230	15.72	131.437	131.037	133.437
3690	2018.02.28 01:55	close	1230	15.72	131.442	131.037	133.437	4527.36	31437069.76
3691	2018.03.01 19:00	buy	1231	15.72	130.591	0.000	0.000
3692	2018.03.01 19:00	modify	1231	15.72	130.591	130.191	132.591
3693	2018.03.01 20:09	s/l	1231	15.72	130.191	130.191	132.591	-628800.00	30808269.76
3694	2018.03.02 02:55	sell	1232	15.40	130.367	0.000	0.000
3695	2018.03.02 02:55	modify	1232	15.40	130.367	130.767	128.367
3696	2018.03.02 08:00	close	1232	15.40	129.905	130.767	128.367	711480.00	31519749.76
3697	2018.03.06 20:30	sell	1233	15.76	131.717	0.000	0.000
3698	2018.03.06 20:30	modify	1233	15.76	131.717	132.117	129.717
3699	2018.03.07 00:30	close	1233	15.76	131.545	132.117	129.717	266375.52	31786125.28
3700	2018.03.08 19:00	buy	1234	15.89	130.630	0.000	0.000
3701	2018.03.08 19:00	modify	1234	15.89	130.630	130.230	132.630
3702	2018.03.09 02:40	close	1234	15.89	131.087	130.230	132.630	722804.32	32508929.60
3703	2018.03.09 02:40	sell	1235	16.25	131.087	0.000	0.000
3704	2018.03.09 02:40	modify	1235	16.25	131.087	131.487	129.087
3705	2018.03.09 03:10	s/l	1235	16.25	131.487	131.487	129.087	-650000.00	31858929.60
3706	2018.03.14 20:00	buy	1236	15.93	131.410	0.000	0.000
3707	2018.03.14 20:00	modify	1236	15.93	131.410	131.010	133.410
3708	2018.03.15 03:55	close	1236	15.93	131.188	131.010	133.410	-363777.48	31495152.12
3709	2018.03.15 20:00	buy	1237	15.75	130.812	0.000	0.000
3710	2018.03.15 20:00	modify	1237	15.75	130.812	130.412	132.812
3711	2018.03.16 03:55	close	1237	15.75	130.827	130.412	132.812	20286.00	31515438.12
3712	2018.03.16 03:55	sell	1238	15.76	130.827	0.000	0.000
3713	2018.03.16 03:55	modify	1238	15.76	130.827	131.227	128.827
3714	2018.03.16 09:00	close	1238	15.76	130.355	131.227	128.827	743872.00	32259310.12
3715	2018.03.19 20:00	buy	1239	16.13	130.610	0.000	0.000
3716	2018.03.19 20:00	modify	1239	16.13	130.610	130.210	132.610
3717	2018.03.20 03:55	close	1239	16.13	130.956	130.210	132.610	554678.44	32813988.56
3718	2018.03.20 03:55	sell	1240	16.41	130.956	0.000	0.000
3719	2018.03.20 03:55	modify	1240	16.41	130.956	131.356	128.956
3720	2018.03.20 09:00	close	1240	16.41	131.130	131.356	128.956	-285534.00	32528454.56
3721	2018.03.22 20:00	buy	1241	16.26	129.983	0.000	0.000
3722	2018.03.22 20:00	modify	1241	16.26	129.983	129.583	131.983
3723	2018.03.22 23:42	s/l	1241	16.26	129.583	129.583	131.983	-650400.00	31878054.56
3724	2018.03.23 03:55	sell	1242	15.94	129.425	0.000	0.000
3725	2018.03.23 03:55	modify	1242	15.94	129.425	129.825	127.425
3726	2018.03.23 09:00	close	1242	15.94	129.230	129.825	127.425	310830.00	32188884.56
3727	2018.03.27 20:00	sell	1243	16.09	131.246	0.000	0.000
3728	2018.03.27 20:00	modify	1243	16.09	131.246	131.646	129.246
3729	2018.03.27 21:50	close	1243	16.09	130.921	131.646	129.246	522925.00	32711809.56
3730	2018.03.27 21:50	buy	1244	16.36	130.922	0.000	0.000
3731	2018.03.27 21:50	modify	1244	16.36	130.922	130.522	132.922
3732	2018.03.28 02:50	close	1244	16.36	130.824	130.522	132.922	-163796.32	32548013.24
3733	2018.03.29 20:00	buy	1245	16.27	130.779	0.000	0.000
3734	2018.03.29 20:00	modify	1245	16.27	130.779	130.379	132.779
3735	2018.03.30 03:55	close	1245	16.27	130.609	130.379	132.779	-280039.24	32267974.00
3736	2018.04.04 20:00	buy	1246	16.13	131.071	0.000	0.000
3737	2018.04.04 20:00	modify	1246	16.13	131.071	130.671	133.071
3738	2018.04.05 03:55	close	1246	16.13	131.221	130.671	133.071	231691.32	32499665.32
3739	2018.04.05 03:55	sell	1247	16.25	131.221	0.000	0.000
3740	2018.04.05 03:55	modify	1247	16.25	131.221	131.621	129.221
3741	2018.04.05 09:00	close	1247	16.25	131.220	131.621	129.221	1625.00	32501290.32
3742	2018.04.05 20:00	buy	1248	16.25	131.448	0.000	0.000
3743	2018.04.05 20:00	modify	1248	16.25	131.448	131.048	133.448
3744	2018.04.06 03:55	close	1248	16.25	131.261	131.048	133.448	-307320.00	32193970.32
3745	2018.04.09 20:00	buy	1249	16.10	131.728	0.000	0.000
3746	2018.04.09 20:00	modify	1249	16.10	131.728	131.328	133.728
3747	2018.04.10 03:55	close	1249	16.10	131.532	131.328	133.728	-318973.20	31874997.12
3748	2018.04.10 03:55	sell	1250	15.94	131.532	0.000	0.000
3749	2018.04.10 03:55	modify	1250	15.94	131.532	131.932	129.532
3750	2018.04.10 05:19	s/l	1250	15.94	131.932	131.932	129.532	-637600.00	31237397.12
3751	2018.04.12 20:00	buy	1251	15.62	132.243	0.000	0.000
3752	2018.04.12 20:00	modify	1251	15.62	132.243	131.843	134.243
3753	2018.04.13 03:55	close	1251	15.62	132.354	131.843	134.243	170070.56	31407467.68
3754	2018.04.13 03:55	sell	1252	15.70	132.354	0.000	0.000
3755	2018.04.13 03:55	modify	1252	15.70	132.354	132.754	130.354
3756	2018.04.13 09:00	close	1252	15.70	132.487	132.754	130.354	-208810.00	31198657.68
3757	2018.04.17 20:00	buy	1253	15.60	132.129	0.000	0.000
3758	2018.04.17 20:00	modify	1253	15.60	132.129	131.729	134.129
3759	2018.04.17 22:10	close	1253	15.60	132.344	131.729	134.129	335400.00	31534057.68
3760	2018.04.19 20:00	buy	1254	15.77	132.423	0.000	0.000
3761	2018.04.19 20:00	modify	1254	15.77	132.423	132.023	134.423
3762	2018.04.20 03:55	close	1254	15.77	132.664	132.023	134.423	376713.76	31910771.44
3763	2018.04.20 03:55	sell	1255	15.96	132.664	0.000	0.000
3764	2018.04.20 03:55	modify	1255	15.96	132.664	133.064	130.664
3765	2018.04.20 09:00	close	1255	15.96	132.827	133.064	130.664	-260148.00	31650623.44
3766	2018.04.24 20:00	buy	1256	15.83	133.077	0.000	0.000
3767	2018.04.24 20:00	modify	1256	15.83	133.077	132.677	135.077
3768	2018.04.25 03:55	close	1256	15.83	133.136	132.677	135.077	90041.04	31740664.48
3769	2018.04.26 20:00	buy	1257	15.87	132.422	0.000	0.000
3770	2018.04.26 20:00	modify	1257	15.87	132.422	132.022	134.422
3771	2018.04.27 03:55	close	1257	15.87	132.307	132.022	134.422	-185869.44	31554795.04
3772	2018.04.30 03:55	sell	1258	15.78	132.278	0.000	0.000
3773	2018.04.30 03:55	modify	1258	15.78	132.278	132.678	130.278
3774	2018.04.30 09:00	close	1258	15.78	132.451	132.678	130.278	-272994.00	31281801.04
3775	2018.05.01 20:40	buy	1259	15.64	131.597	0.000	0.000
3776	2018.05.01 20:40	modify	1259	15.64	131.597	131.197	133.597
3777	2018.05.01 22:55	close	1259	15.64	131.781	131.197	133.597	287776.00	31569577.04
3778	2018.05.03 20:00	buy	1260	15.78	130.852	0.000	0.000
3779	2018.05.03 20:00	modify	1260	15.78	130.852	130.452	132.852
3780	2018.05.04 03:55	close	1260	15.78	130.840	130.452	132.852	-22281.36	31547295.68
3781	2018.05.08 21:00	buy	1261	15.77	129.376	0.000	0.000
3782	2018.05.08 21:00	modify	1261	15.77	129.376	128.976	131.376
3783	2018.05.09 03:40	close	1261	15.77	129.471	128.976	131.376	146471.76	31693767.44
3784	2018.05.09 20:00	buy	1262	15.85	129.996	0.000	0.000
3785	2018.05.09 20:00	modify	1262	15.85	129.996	129.596	131.996
3786	2018.05.10 03:55	close	1262	15.85	130.199	129.596	131.996	311674.40	32005441.84
3787	2018.05.10 03:55	sell	1263	16.00	130.199	0.000	0.000
3788	2018.05.10 03:55	modify	1263	16.00	130.199	130.599	128.199
3789	2018.05.10 09:00	close	1263	16.00	130.261	130.599	128.199	-99200.00	31906241.84
3790	2018.05.10 20:00	buy	1264	15.95	130.357	0.000	0.000
3791	2018.05.10 20:00	modify	1264	15.95	130.357	129.957	132.357
3792	2018.05.11 03:55	close	1264	15.95	130.422	129.957	132.357	100293.60	32006535.44
3793	2018.05.11 03:55	sell	1265	16.00	130.422	0.000	0.000
3794	2018.05.11 03:55	modify	1265	16.00	130.422	130.822	128.422
3795	2018.05.11 09:00	close	1265	16.00	130.407	130.822	128.422	24000.00	32030535.44
3796	2018.05.14 20:00	buy	1266	16.02	131.046	0.000	0.000
3797	2018.05.14 20:00	modify	1266	16.02	131.046	130.646	133.046
3798	2018.05.15 03:55	close	1266	16.02	130.931	130.646	133.046	-187626.24	31842909.20
3799	2018.05.15 03:55	sell	1267	15.92	130.931	0.000	0.000
3800	2018.05.15 03:55	modify	1267	15.92	130.931	131.331	128.931
3801	2018.05.15 09:00	close	1267	15.92	130.972	131.331	128.931	-65272.00	31777637.20
3802	2018.05.17 20:00	buy	1268	15.89	130.608	0.000	0.000
3803	2018.05.17 20:00	modify	1268	15.89	130.608	130.208	132.608
3804	2018.05.18 03:55	close	1268	15.89	130.884	130.208	132.608	435195.32	32212832.52
3805	2018.05.18 03:55	sell	1269	16.11	130.884	0.000	0.000
3806	2018.05.18 03:55	modify	1269	16.11	130.884	131.284	128.884
3807	2018.05.18 09:00	close	1269	16.11	130.921	131.284	128.884	-59607.00	32153225.52
3808	2018.05.22 20:35	buy	1270	16.08	130.646	0.000	0.000
3809	2018.05.22 20:35	modify	1270	16.08	130.646	130.246	132.646
3810	2018.05.23 04:31	s/l	1270	16.08	130.246	130.246	132.646	-646608.96	31506616.56
3811	2018.05.24 20:00	buy	1271	15.75	128.263	0.000	0.000
3812	2018.05.24 20:00	modify	1271	15.75	128.263	127.863	130.263
3813	2018.05.25 03:15	close	1271	15.75	128.289	127.863	130.263	37611.00	31544227.56
3814	2018.05.25 03:15	sell	1272	15.77	128.289	0.000	0.000
3815	2018.05.25 03:15	modify	1272	15.77	128.289	128.689	126.289
3816	2018.05.25 09:00	close	1272	15.77	128.250	128.689	126.289	61503.00	31605730.56
3817	2018.05.29 20:00	buy	1273	15.80	125.584	0.000	0.000
3818	2018.05.29 20:00	modify	1273	15.80	125.584	125.184	127.584
3819	2018.05.29 20:19	s/l	1273	15.80	125.184	125.184	127.584	-632000.00	30973730.56
3820	2018.05.31 20:00	buy	1274	15.49	126.897	0.000	0.000
3821	2018.05.31 20:00	modify	1274	15.49	126.897	126.497	128.897
3822	2018.06.01 03:55	close	1274	15.49	127.319	126.497	128.897	650394.12	31624124.68
3823	2018.06.01 03:55	sell	1275	15.81	127.319	0.000	0.000
3824	2018.06.01 03:55	modify	1275	15.81	127.319	127.719	125.319
3825	2018.06.01 09:00	close	1275	15.81	127.337	127.719	125.319	-28458.00	31595666.68
3826	2018.06.04 20:00	buy	1276	15.80	128.174	0.000	0.000
3827	2018.06.04 20:00	modify	1276	15.80	128.174	127.774	130.174
3828	2018.06.05 02:20	close	1276	15.80	128.606	127.774	130.174	679210.40	32274877.08
3829	2018.06.05 02:20	sell	1277	16.14	128.606	0.000	0.000
3830	2018.06.05 02:20	modify	1277	16.14	128.606	129.006	126.606
3831	2018.06.05 09:00	close	1277	16.14	128.436	129.006	126.606	274380.00	32549257.08
3832	2018.06.07 20:00	buy	1278	16.27	129.624	0.000	0.000
3833	2018.06.07 20:00	modify	1278	16.27	129.624	129.224	131.624
3834	2018.06.08 03:55	close	1278	16.27	129.647	129.224	131.624	33971.76	32583228.84
3835	2018.06.08 03:55	sell	1279	16.29	129.647	0.000	0.000
3836	2018.06.08 03:55	modify	1279	16.29	129.647	130.047	127.647
3837	2018.06.08 09:00	close	1279	16.29	129.454	130.047	127.647	314397.00	32897625.84
3838	2018.06.12 20:00	buy	1280	16.45	129.811	0.000	0.000
3839	2018.06.12 20:00	modify	1280	16.45	129.811	129.411	131.811
3840	2018.06.13 01:30	close	1280	16.45	129.746	129.411	131.811	-110412.40	32787213.44
3841	2018.06.14 20:00	buy	1281	16.39	128.478	0.000	0.000
3842	2018.06.14 20:00	modify	1281	16.39	128.478	128.078	130.478
3843	2018.06.14 23:17	s/l	1281	16.39	128.078	128.078	130.478	-655600.00	32131613.44
3844	2018.06.19 20:00	buy	1282	16.07	127.213	0.000	0.000
3845	2018.06.19 20:00	modify	1282	16.07	127.213	126.813	129.213
3846	2018.06.20 02:30	close	1282	16.07	127.668	126.813	129.213	727778.16	32859391.60
3847	2018.06.20 02:30	sell	1283	16.43	127.668	0.000	0.000
3848	2018.06.20 02:30	modify	1283	16.43	127.668	128.068	125.668
3849	2018.06.20 09:00	close	1283	16.43	127.543	128.068	125.668	205375.00	33064766.60
3850	2018.06.21 20:00	buy	1284	16.53	127.625	0.000	0.000
3851	2018.06.21 20:00	modify	1284	16.53	127.625	127.225	129.625
3852	2018.06.22 03:55	close	1284	16.53	127.745	127.225	129.625	194855.64	33259622.24
3853	2018.06.22 03:55	sell	1285	16.63	127.745	0.000	0.000
3854	2018.06.22 03:55	modify	1285	16.63	127.745	128.145	125.745
3855	2018.06.22 09:00	close	1285	16.63	127.926	128.145	125.745	-301003.00	32958619.24
3856	2018.06.26 20:15	sell	1286	16.48	128.325	0.000	0.000
3857	2018.06.26 20:15	modify	1286	16.48	128.325	128.725	126.325
3858	2018.06.27 03:55	close	1286	16.48	128.074	128.725	126.325	408736.96	33367356.20
3859	2018.06.28 20:00	buy	1287	16.68	127.806	0.000	0.000
3860	2018.06.28 20:00	modify	1287	16.68	127.806	127.406	129.806
3861	2018.06.29 03:55	close	1287	16.68	127.826	127.406	129.806	29823.84	33397180.04
3862	2018.06.29 03:55	sell	1288	16.70	127.826	0.000	0.000
3863	2018.06.29 03:55	modify	1288	16.70	127.826	128.226	125.826
3864	2018.06.29 05:36	s/l	1288	16.70	128.226	128.226	125.826	-668000.00	32729180.04
3865	2018.07.03 20:15	buy	1289	16.36	128.757	0.000	0.000
3866	2018.07.03 20:15	modify	1289	16.36	128.757	128.357	130.757
3867	2018.07.03 22:55	close	1289	16.36	128.934	128.357	130.757	289572.00	33018752.04
3868	2018.07.04 20:00	buy	1290	16.51	128.884	0.000	0.000
3869	2018.07.04 20:00	modify	1290	16.51	128.884	128.484	130.884
3870	2018.07.05 03:55	close	1290	16.51	128.745	128.484	130.884	-239989.36	32778762.68
3871	2018.07.05 20:00	buy	1291	16.39	129.403	0.000	0.000
3872	2018.07.05 20:00	modify	1291	16.39	129.403	129.003	131.403
3873	2018.07.06 03:55	close	1291	16.39	129.384	129.003	131.403	-34615.68	32744147.00
3874	2018.07.06 03:55	sell	1292	16.37	129.384	0.000	0.000
3875	2018.07.06 03:55	modify	1292	16.37	129.384	129.784	127.384
3876	2018.07.06 09:00	close	1292	16.37	129.567	129.784	127.384	-299571.00	32444576.00
3877	2018.07.09 20:00	buy	1293	16.22	130.181	0.000	0.000
3878	2018.07.09 20:00	modify	1293	16.22	130.181	129.781	132.181
3879	2018.07.10 02:30	close	1293	16.22	130.389	129.781	132.181	333937.36	32778513.36
3880	2018.07.10 02:30	sell	1294	16.39	130.389	0.000	0.000
3881	2018.07.10 02:30	modify	1294	16.39	130.389	130.789	128.389
3882	2018.07.10 09:00	close	1294	16.39	130.495	130.789	128.389	-173734.00	32604779.36
3883	2018.07.12 20:00	buy	1295	16.30	131.360	0.000	0.000
3884	2018.07.12 20:00	modify	1295	16.30	131.360	130.960	133.360
3885	2018.07.13 03:55	close	1295	16.30	131.509	130.960	133.360	239414.40	32844193.76
3886	2018.07.13 03:55	sell	1296	16.42	131.509	0.000	0.000
3887	2018.07.13 03:55	modify	1296	16.42	131.509	131.909	129.509
3888	2018.07.13 09:00	close	1296	16.42	131.300	131.909	129.509	343178.00	33187371.76
3889	2018.07.17 20:00	buy	1297	16.59	131.540	0.000	0.000
3890	2018.07.17 20:00	modify	1297	16.59	131.540	131.140	133.540
3891	2018.07.18 02:20	close	1297	16.59	131.686	131.140	133.540	238696.92	33426068.68
3892	2018.07.19 20:00	buy	1298	16.71	130.992	0.000	0.000
3893	2018.07.19 20:00	modify	1298	16.71	130.992	130.592	132.992
3894	2018.07.20 03:35	close	1298	16.71	131.120	130.592	132.992	210345.48	33636414.16
3895	2018.07.20 03:35	sell	1299	16.82	131.120	0.000	0.000
3896	2018.07.20 03:35	modify	1299	16.82	131.120	131.520	129.120
3897	2018.07.20 09:00	close	1299	16.82	131.013	131.520	129.120	179974.00	33816388.16
3898	2018.07.24 20:00	buy	1300	16.91	129.999	0.000	0.000
3899	2018.07.24 20:00	modify	1300	16.91	129.999	129.599	131.999
3900	2018.07.25 03:55	close	1300	16.91	130.080	129.599	131.999	133386.08	33949774.24
3901	2018.07.25 03:55	sell	1301	16.97	130.080	0.000	0.000
3902	2018.07.25 03:55	modify	1301	16.97	130.080	130.480	128.080
3903	2018.07.25 09:00	close	1301	16.97	129.966	130.480	128.080	193458.00	34143232.24
3904	2018.07.26 20:00	buy	1302	17.07	129.569	0.000	0.000
3905	2018.07.26 20:00	modify	1302	17.07	129.569	129.169	131.569
3906	2018.07.27 03:55	close	1302	17.07	129.343	129.169	131.569	-389400.84	33753831.40
3907	2018.07.30 03:55	sell	1303	16.88	129.477	0.000	0.000
3908	2018.07.30 03:55	modify	1303	16.88	129.477	129.877	127.477
3909	2018.07.30 09:00	close	1303	16.88	129.521	129.877	127.477	-74272.00	33679559.40
3910	2018.07.31 20:15	buy	1304	16.84	130.779	0.000	0.000
3911	2018.07.31 20:15	modify	1304	16.84	130.779	130.379	132.779
3912	2018.08.01 06:50	close	1304	16.84	130.778	130.379	132.779	-5254.08	33674305.32
3913	2018.08.02 20:00	buy	1305	16.84	129.581	0.000	0.000
3914	2018.08.02 20:00	modify	1305	16.84	129.581	129.181	131.581
3915	2018.08.03 03:55	close	1305	16.84	129.488	129.181	131.581	-160182.08	33514123.24
3916	2018.08.03 03:55	sell	1306	16.76	129.488	0.000	0.000
3917	2018.08.03 03:55	modify	1306	16.76	129.488	129.888	127.488
3918	2018.08.03 09:00	close	1306	16.76	129.440	129.888	127.488	80448.00	33594571.24
3919	2018.08.07 20:55	sell	1307	16.80	128.978	0.000	0.000
3920	2018.08.07 20:55	modify	1307	16.80	128.978	129.378	126.978
3921	2018.08.08 06:07	s/l	1307	16.80	129.378	129.378	126.978	-677006.40	32917564.84
3922	2018.08.09 20:00	buy	1308	16.46	128.283	0.000	0.000
3923	2018.08.09 20:00	modify	1308	16.46	128.283	127.883	130.283
3924	2018.08.10 03:08	s/l	1308	16.46	127.883	127.883	130.283	-661889.52	32255675.32
3925	2018.08.14 20:00	buy	1309	16.13	125.994	0.000	0.000
3926	2018.08.14 20:00	modify	1309	16.13	125.994	125.594	127.994
3927	2018.08.15 03:55	close	1309	16.13	126.278	125.594	127.994	454672.44	32710347.76
3928	2018.08.15 03:55	sell	1310	16.36	126.278	0.000	0.000
3929	2018.08.15 03:55	modify	1310	16.36	126.278	126.678	124.278
3930	2018.08.15 09:00	close	1310	16.36	126.066	126.678	124.278	346832.00	33057179.76
3931	2018.08.16 20:00	buy	1311	16.53	126.043	0.000	0.000
3932	2018.08.16 20:00	modify	1311	16.53	126.043	125.643	128.043
3933	2018.08.17 03:55	close	1311	16.53	126.086	125.643	128.043	67574.64	33124754.40
3934	2018.08.21 20:00	sell	1312	16.56	127.665	0.000	0.000
3935	2018.08.21 20:00	modify	1312	16.56	127.665	128.065	125.665
3936	2018.08.21 23:50	close	1312	16.56	127.531	128.065	125.665	221904.00	33346658.40
3937	2018.08.23 20:00	buy	1313	16.67	128.562	0.000	0.000
3938	2018.08.23 20:00	modify	1313	16.67	128.562	128.162	130.562
3939	2018.08.24 03:55	close	1313	16.67	128.648	128.162	130.562	139827.96	33486486.36
3940	2018.08.24 03:55	sell	1314	16.74	128.648	0.000	0.000
3941	2018.08.24 03:55	modify	1314	16.74	128.648	129.048	126.648
3942	2018.08.24 09:00	close	1314	16.74	128.869	129.048	126.648	-369954.00	33116532.36
3943	2018.08.28 21:35	buy	1315	16.56	130.043	0.000	0.000
3944	2018.08.28 21:35	modify	1315	16.56	130.043	129.643	132.043
3945	2018.08.29 05:25	close	1315	16.56	130.098	129.643	132.043	87569.28	33204101.64
3946	2018.08.29 20:00	buy	1316	16.60	130.791	0.000	0.000
3947	2018.08.29 20:00	modify	1316	16.60	130.791	130.391	132.791
3948	2018.08.30 03:55	close	1316	16.60	130.747	130.391	132.791	-83597.60	33120504.04
3949	2018.08.30 20:00	buy	1317	16.56	129.665	0.000	0.000
3950	2018.08.30 20:00	modify	1317	16.56	129.665	129.265	131.665
3951	2018.08.31 03:55	close	1317	16.56	129.447	129.265	131.665	-364518.72	32755985.32
3952	2018.09.04 20:00	buy	1318	16.38	128.992	0.000	0.000
3953	2018.09.04 20:00	modify	1318	16.38	128.992	128.592	130.992
3954	2018.09.05 03:55	close	1318	16.38	129.136	128.592	130.992	232399.44	32988384.76
3955	2018.09.05 03:55	sell	1319	16.49	129.136	0.000	0.000
3956	2018.09.05 03:55	modify	1319	16.49	129.136	129.536	127.136
3957	2018.09.05 09:00	close	1319	16.49	129.256	129.536	127.136	-197880.00	32790504.76
3958	2018.09.06 20:00	buy	1320	16.40	128.727	0.000	0.000
3959	2018.09.06 20:00	modify	1320	16.40	128.727	128.327	130.727
3960	2018.09.07 03:02	s/l	1320	16.40	128.327	128.327	130.727	-659476.80	32131027.96
3961	2018.09.10 03:55	sell	1321	16.07	128.259	0.000	0.000
3962	2018.09.10 03:55	modify	1321	16.07	128.259	128.659	126.259
3963	2018.09.10 09:00	close	1321	16.07	128.193	128.659	126.259	106062.00	32237089.96
3964	2018.09.13 20:00	buy	1322	16.12	130.637	0.000	0.000
3965	2018.09.13 20:00	modify	1322	16.12	130.637	130.237	132.637
3966	2018.09.14 03:55	close	1322	16.12	130.987	130.237	132.637	560782.56	32797872.52
3967	2018.09.14 03:55	sell	1323	16.40	130.987	0.000	0.000
3968	2018.09.14 03:55	modify	1323	16.40	130.987	131.387	128.987
3969	2018.09.14 09:00	close	1323	16.40	130.817	131.387	128.987	278800.00	33076672.52
3970	2018.09.18 20:00	buy	1324	16.54	130.990	0.000	0.000
3971	2018.09.18 20:00	modify	1324	16.54	130.990	130.590	132.990
3972	2018.09.19 01:40	close	1324	16.54	131.214	130.590	132.990	366989.52	33443662.04
3973	2018.09.19 20:00	buy	1325	16.72	131.087	0.000	0.000
3974	2018.09.19 20:00	modify	1325	16.72	131.087	130.687	133.087
3975	2018.09.20 03:55	close	1325	16.72	131.175	130.687	133.087	136502.08	33580164.12
3976	2018.09.20 03:55	sell	1326	16.79	131.175	0.000	0.000
3977	2018.09.20 03:55	modify	1326	16.79	131.175	131.575	129.175
3978	2018.09.20 09:00	close	1326	16.79	131.041	131.575	129.175	224986.00	33805150.12
3979	2018.09.20 20:00	buy	1327	16.90	132.266	0.000	0.000
3980	2018.09.20 20:00	modify	1327	16.90	132.266	131.866	134.266
3981	2018.09.21 03:55	close	1327	16.90	132.613	131.866	134.266	582847.20	34387997.32
3982	2018.09.21 03:55	sell	1328	17.19	132.613	0.000	0.000
3983	2018.09.21 03:55	modify	1328	17.19	132.613	133.013	130.613
3984	2018.09.21 09:00	close	1328	17.19	132.902	133.013	130.613	-496791.00	33891206.32
3985	2018.09.24 20:00	buy	1329	16.95	132.541	0.000	0.000
3986	2018.09.24 20:00	modify	1329	16.95	132.541	132.141	134.541
3987	2018.09.25 03:45	close	1329	16.95	132.687	132.141	134.541	243876.60	34135082.92
3988	2018.09.25 03:45	sell	1330	17.07	132.687	0.000	0.000
3989	2018.09.25 03:45	modify	1330	17.07	132.687	133.087	130.687
3990	2018.09.25 09:00	close	1330	17.07	132.575	133.087	130.687	191184.00	34326266.92
3991	2018.09.27 20:00	buy	1331	17.16	132.418	0.000	0.000
3992	2018.09.27 20:00	modify	1331	17.16	132.418	132.018	134.418
3993	2018.09.27 22:14	s/l	1331	17.16	132.018	132.018	134.418	-686400.00	33639866.92
3994	2018.09.28 03:55	sell	1332	16.82	132.035	0.000	0.000
3995	2018.09.28 03:55	modify	1332	16.82	132.035	132.435	130.035
3996	2018.09.28 09:00	close	1332	16.82	132.185	132.435	130.035	-252300.00	33387566.92
3997	2018.10.04 20:00	buy	1333	16.69	130.912	0.000	0.000
3998	2018.10.04 20:00	modify	1333	16.69	130.912	130.512	132.912
3999	2018.10.05 03:55	close	1333	16.69	131.331	130.512	132.912	695772.72	34083339.64
4000	2018.10.05 03:55	sell	1334	17.04	131.331	0.000	0.000
4001	2018.10.05 03:55	modify	1334	17.04	131.331	131.731	129.331
4002	2018.10.05 09:00	close	1334	17.04	130.949	131.731	129.331	650928.00	34734267.64
4003	2018.10.09 20:00	buy	1335	17.37	129.813	0.000	0.000
4004	2018.10.09 20:00	modify	1335	17.37	129.813	129.413	131.813
4005	2018.10.10 02:50	close	1335	17.37	130.034	129.413	131.813	380194.56	35114462.20
4006	2018.10.10 02:50	sell	1336	17.56	130.034	0.000	0.000
4007	2018.10.10 02:50	modify	1336	17.56	130.034	130.434	128.034
4008	2018.10.10 09:00	close	1336	17.56	130.040	130.434	128.034	-10536.00	35103926.20
4009	2018.10.11 20:00	buy	1337	17.55	129.983	0.000	0.000
4010	2018.10.11 20:00	modify	1337	17.55	129.983	129.583	131.983
4011	2018.10.12 03:55	close	1337	17.55	130.083	129.583	131.983	171779.40	35275705.60
4012	2018.10.12 03:55	sell	1338	17.64	130.083	0.000	0.000
4013	2018.10.12 03:55	modify	1338	17.64	130.083	130.483	128.083
4014	2018.10.12 08:17	s/l	1338	17.64	130.483	130.483	128.083	-705600.00	34570105.60
4015	2018.10.18 20:00	buy	1339	17.29	128.671	0.000	0.000
4016	2018.10.18 20:00	modify	1339	17.29	128.671	128.271	130.671
4017	2018.10.19 03:55	close	1339	17.29	128.655	128.271	130.671	-31329.48	34538776.12
4018	2018.10.19 03:55	sell	1340	17.27	128.655	0.000	0.000
4019	2018.10.19 03:55	modify	1340	17.27	128.655	129.055	126.655
4020	2018.10.19 09:00	close	1340	17.27	128.894	129.055	126.655	-412753.00	34126023.12
4021	2018.10.23 20:10	sell	1341	17.06	128.943	0.000	0.000
4022	2018.10.23 20:10	modify	1341	17.06	128.943	129.343	126.943
4023	2018.10.24 04:25	close	1341	17.06	128.794	129.343	126.943	249110.12	34375133.24
4024	2018.10.24 20:00	buy	1342	17.19	128.230	0.000	0.000
4025	2018.10.24 20:00	modify	1342	17.19	128.230	127.830	130.230
4026	2018.10.24 22:47	s/l	1342	17.19	127.830	127.830	130.230	-687600.00	33687533.24
4027	2018.10.25 20:00	buy	1343	16.84	128.050	0.000	0.000
4028	2018.10.25 20:00	modify	1343	16.84	128.050	127.650	130.050
4029	2018.10.26 03:55	close	1343	16.84	127.790	127.650	130.050	-441410.08	33246123.16
4030	2018.10.26 03:55	sell	1344	16.62	127.790	0.000	0.000
4031	2018.10.26 03:55	modify	1344	16.62	127.790	128.190	125.790
4032	2018.10.26 09:00	close	1344	16.62	127.444	128.190	125.790	575052.00	33821175.16
4033	2018.10.29 20:00	buy	1345	16.91	128.003	0.000	0.000
4034	2018.10.29 20:00	modify	1345	16.91	128.003	127.603	130.003
4035	2018.10.30 03:45	close	1345	16.91	127.995	127.603	130.003	-17112.92	33804062.24
4036	2018.10.30 03:45	sell	1346	16.90	127.995	0.000	0.000
4037	2018.10.30 03:45	modify	1346	16.90	127.995	128.395	125.995
4038	2018.10.30 09:00	close	1346	16.90	128.209	128.395	125.995	-361660.00	33442402.24
4039	2018.11.01 20:00	buy	1347	16.72	128.590	0.000	0.000
4040	2018.11.01 20:00	modify	1347	16.72	128.590	128.190	130.590
4041	2018.11.02 03:55	close	1347	16.72	128.656	128.190	130.590	106807.36	33549209.60
4042	2018.11.02 03:55	sell	1348	16.77	128.656	0.000	0.000
4043	2018.11.02 03:55	modify	1348	16.77	128.656	129.056	126.656
4044	2018.11.02 08:23	s/l	1348	16.77	129.056	129.056	126.656	-670800.00	32878409.60
4045	2018.11.05 02:55	sell	1349	16.44	128.982	0.000	0.000
4046	2018.11.05 02:55	modify	1349	16.44	128.982	129.382	126.982
4047	2018.11.05 08:00	close	1349	16.44	128.990	129.382	126.982	-13152.00	32865257.60
4048	2018.11.06 19:10	sell	1350	16.43	129.476	0.000	0.000
4049	2018.11.06 19:10	modify	1350	16.43	129.476	129.876	127.476
4050	2018.11.07 05:40	close	1350	16.43	129.658	129.876	127.476	-303922.14	32561335.46
4051	2018.11.08 19:00	buy	1351	16.28	129.987	0.000	0.000
4052	2018.11.08 19:00	modify	1351	16.28	129.987	129.587	131.987
4053	2018.11.08 21:36	s/l	1351	16.28	129.587	129.587	131.987	-651200.00	31910135.46
4054	2018.11.13 20:50	buy	1352	15.96	128.303	0.000	0.000
4055	2018.11.13 20:50	modify	1352	15.96	128.303	127.903	130.303
4056	2018.11.13 23:50	close	1352	15.96	128.508	127.903	130.303	327180.00	32237315.46
4057	2018.11.14 19:00	buy	1353	16.12	128.629	0.000	0.000
4058	2018.11.14 19:00	modify	1353	16.12	128.629	128.229	130.629
4059	2018.11.14 20:10	s/l	1353	16.12	128.229	128.229	130.629	-644800.00	31592515.46
4060	2018.11.15 02:55	sell	1354	15.80	128.599	0.000	0.000
4061	2018.11.15 02:55	modify	1354	15.80	128.599	128.999	126.599
4062	2018.11.15 08:00	close	1354	15.80	128.661	128.999	126.599	-97960.00	31494555.46
4063	2018.11.15 19:00	buy	1355	15.75	128.452	0.000	0.000
4064	2018.11.15 19:00	modify	1355	15.75	128.452	128.052	130.452
4065	2018.11.16 02:55	close	1355	15.75	128.751	128.052	130.452	467586.00	31962141.46
4066	2018.11.16 02:55	sell	1356	15.98	128.751	0.000	0.000
4067	2018.11.16 02:55	modify	1356	15.98	128.751	129.151	126.751
4068	2018.11.16 08:00	close	1356	15.98	128.542	129.151	126.751	333982.00	32296123.46
4069	2018.11.19 19:00	buy	1357	16.15	128.833	0.000	0.000
4070	2018.11.19 19:00	modify	1357	16.15	128.833	128.433	130.833
4071	2018.11.20 02:55	close	1357	16.15	128.923	128.433	130.833	141926.20	32438049.66
4072	2018.11.20 02:55	sell	1358	16.22	128.923	0.000	0.000
4073	2018.11.20 02:55	modify	1358	16.22	128.923	129.323	126.923
4074	2018.11.20 08:00	close	1358	16.22	128.859	129.323	126.923	103808.00	32541857.66
4075	2018.11.22 19:00	buy	1359	16.27	128.874	0.000	0.000
4076	2018.11.22 19:00	modify	1359	16.27	128.874	128.474	130.874
4077	2018.11.23 02:55	close	1359	16.27	128.825	128.474	130.874	-83172.24	32458685.42
4078	2018.11.23 02:55	sell	1360	16.23	128.825	0.000	0.000
4079	2018.11.23 02:55	modify	1360	16.23	128.825	129.225	126.825
4080	2018.11.23 08:00	close	1360	16.23	128.807	129.225	126.825	29214.00	32487899.42
4081	2018.11.27 19:30	buy	1361	16.24	128.385	0.000	0.000
4082	2018.11.27 19:30	modify	1361	16.24	128.385	127.985	130.385
4083	2018.11.28 02:00	close	1361	16.24	128.541	127.985	130.385	249901.12	32737800.54
4084	2018.11.29 19:00	buy	1362	16.37	129.095	0.000	0.000
4085	2018.11.29 19:00	modify	1362	16.37	129.095	128.695	131.095
4086	2018.11.30 02:55	close	1362	16.37	129.180	128.695	131.095	135674.56	32873475.10
4087	2018.11.30 02:55	sell	1363	16.44	129.180	0.000	0.000
4088	2018.11.30 02:55	modify	1363	16.44	129.180	129.580	127.180
4089	2018.11.30 08:00	close	1363	16.44	129.174	129.580	127.180	9864.00	32883339.10
4090	2018.12.04 19:00	buy	1364	16.44	128.123	0.000	0.000
4091	2018.12.04 19:00	modify	1364	16.44	128.123	127.723	130.123
4092	2018.12.04 19:33	s/l	1364	16.44	127.723	127.723	130.123	-657600.00	32225739.10
4093	2018.12.05 02:55	sell	1365	16.11	127.970	0.000	0.000
4094	2018.12.05 02:55	modify	1365	16.11	127.970	128.370	125.970
4095	2018.12.05 08:00	close	1365	16.11	127.967	128.370	125.970	4833.00	32230572.10
4096	2018.12.06 19:00	buy	1366	16.12	127.914	0.000	0.000
4097	2018.12.06 19:00	modify	1366	16.12	127.914	127.514	129.914
4098	2018.12.07 02:55	close	1366	16.12	128.195	127.514	129.914	449554.56	32680126.66
4099	2018.12.07 02:55	sell	1367	16.34	128.195	0.000	0.000
4100	2018.12.07 02:55	modify	1367	16.34	128.195	128.595	126.195
4101	2018.12.07 08:00	close	1367	16.34	128.342	128.595	126.195	-240198.00	32439928.66
4102	2018.12.10 02:55	sell	1368	16.22	128.374	0.000	0.000
4103	2018.12.10 02:55	modify	1368	16.22	128.374	128.774	126.374
4104	2018.12.10 08:00	close	1368	16.22	128.617	128.774	126.374	-394146.00	32045782.66
4105	2018.12.11 19:05	buy	1369	16.02	128.234	0.000	0.000
4106	2018.12.11 19:05	modify	1369	16.02	128.234	127.834	130.234
4107	2018.12.11 22:00	close	1369	16.02	128.433	127.834	130.234	318798.00	32364580.66
4108	2018.12.13 19:00	buy	1370	16.18	129.097	0.000	0.000
4109	2018.12.13 19:00	modify	1370	16.18	129.097	128.697	131.097
4110	2018.12.14 02:55	close	1370	16.18	129.043	128.697	131.097	-90802.16	32273778.50
4111	2018.12.14 02:55	sell	1371	16.14	129.043	0.000	0.000
4112	2018.12.14 02:55	modify	1371	16.14	129.043	129.443	127.043
4113	2018.12.14 08:00	close	1371	16.14	128.903	129.443	127.043	225960.00	32499738.50
4114	2019.01.09 19:00	buy	1372	16.25	124.907	0.000	0.000
4115	2019.01.09 19:00	modify	1372	16.25	124.907	124.507	126.907
4116	2019.01.10 02:55	close	1372	16.25	124.958	124.507	126.907	72540.00	32572278.50
4117	2019.01.10 02:55	sell	1373	16.29	124.958	0.000	0.000
4118	2019.01.10 02:55	modify	1373	16.29	124.958	125.358	122.958
4119	2019.01.10 08:00	close	1373	16.29	124.754	125.358	122.958	332316.00	32904594.50
4120	2019.01.10 19:00	buy	1374	16.45	124.723	0.000	0.000
4121	2019.01.10 19:00	modify	1374	16.45	124.723	124.323	126.723
4122	2019.01.11 02:55	close	1374	16.45	124.783	124.323	126.723	95212.60	32999807.10
4123	2019.01.11 02:55	sell	1375	16.50	124.783	0.000	0.000
4124	2019.01.11 02:55	modify	1375	16.50	124.783	125.183	122.783
4125	2019.01.11 08:00	close	1375	16.50	124.825	125.183	122.783	-69300.00	32930507.10
4126	2019.01.14 19:00	buy	1376	16.47	124.225	0.000	0.000
4127	2019.01.14 19:00	modify	1376	16.47	124.225	123.825	126.225
4128	2019.01.15 02:20	close	1376	16.47	124.256	123.825	126.225	47565.36	32978072.46
4129	2019.01.15 02:20	sell	1377	16.49	124.256	0.000	0.000
4130	2019.01.15 02:20	modify	1377	16.49	124.256	124.656	122.256
4131	2019.01.15 05:09	s/l	1377	16.49	124.656	124.656	122.256	-659600.00	32318472.46
4132	2019.01.17 19:00	buy	1378	16.16	124.108	0.000	0.000
4133	2019.01.17 19:00	modify	1378	16.16	124.108	123.708	126.108
4134	2019.01.18 02:55	close	1378	16.16	124.563	123.708	126.108	731854.08	33050326.54
4135	2019.01.18 02:55	sell	1379	16.53	124.563	0.000	0.000
4136	2019.01.18 02:55	modify	1379	16.53	124.563	124.963	122.563
4137	2019.01.18 08:00	close	1379	16.53	124.550	124.963	122.563	21489.00	33071815.54
4138	2019.01.22 20:15	buy	1380	16.54	124.141	0.000	0.000
4139	2019.01.22 20:15	modify	1380	16.54	124.141	123.741	126.141
4140	2019.01.22 23:10	close	1380	16.54	124.312	123.741	126.141	282834.00	33354649.54
4141	2019.01.24 19:00	buy	1381	16.68	124.222	0.000	0.000
4142	2019.01.24 19:00	modify	1381	16.68	124.222	123.822	126.222
4143	2019.01.24 20:16	s/l	1381	16.68	123.822	123.822	126.222	-667200.00	32687449.54
4144	2019.01.25 02:55	sell	1382	16.34	124.026	0.000	0.000
4145	2019.01.25 02:55	modify	1382	16.34	124.026	124.426	122.026
4146	2019.01.25 08:00	close	1382	16.34	124.309	124.426	122.026	-462422.00	32225027.54
4147	2019.01.29 19:00	buy	1383	16.11	124.944	0.000	0.000
4148	2019.01.29 19:00	modify	1383	16.11	124.944	124.544	126.944
4149	2019.01.30 02:55	close	1383	16.11	125.059	124.544	126.944	181849.68	32406877.22
4150	2019.01.30 02:55	sell	1384	16.20	125.059	0.000	0.000
4151	2019.01.30 02:55	modify	1384	16.20	125.059	125.459	123.059
4152	2019.01.30 08:00	close	1384	16.20	125.057	125.459	123.059	3240.00	32410117.22
4153	2019.01.31 19:00	buy	1385	16.21	124.654	0.000	0.000
4154	2019.01.31 19:00	modify	1385	16.21	124.654	124.254	126.654
4155	2019.02.01 02:55	close	1385	16.21	124.637	124.254	126.654	-30993.52	32379123.70
4156	2019.02.01 02:55	sell	1386	16.19	124.637	0.000	0.000
4157	2019.02.01 02:55	modify	1386	16.19	124.637	125.037	122.637
4158	2019.02.01 08:00	close	1386	16.19	124.534	125.037	122.637	166757.00	32545880.70
4159	2019.02.04 19:00	buy	1387	16.27	125.763	0.000	0.000
4160	2019.02.04 19:00	modify	1387	16.27	125.763	125.363	127.763
4161	2019.02.05 02:55	close	1387	16.27	125.781	125.363	127.763	25836.76	32571717.46
4162	2019.02.05 02:55	sell	1388	16.29	125.781	0.000	0.000
4163	2019.02.05 02:55	modify	1388	16.29	125.781	126.181	123.781
4164	2019.02.05 06:20	close	1388	16.29	125.653	126.181	123.781	208512.00	32780229.46
4165	2019.02.07 19:00	buy	1389	16.39	124.608	0.000	0.000
4166	2019.02.07 19:00	modify	1389	16.39	124.608	124.208	126.608
4167	2019.02.08 02:55	close	1389	16.39	124.479	124.208	126.608	-214905.68	32565323.78
4168	2019.02.12 19:00	sell	1390	16.28	125.034	0.000	0.000
4169	2019.02.12 19:00	modify	1390	16.28	125.034	125.434	123.034
4170	2019.02.13 00:30	close	1390	16.28	125.089	125.434	123.034	-94391.44	32470932.34
4171	2019.02.14 19:00	buy	1391	16.24	124.892	0.000	0.000
4172	2019.02.14 19:00	modify	1391	16.24	124.892	124.492	126.892
4173	2019.02.15 02:55	close	1391	16.24	124.642	124.492	126.892	-409442.88	32061489.46
4174	2019.02.19 19:00	buy	1392	16.03	125.372	0.000	0.000
4175	2019.02.19 19:00	modify	1392	16.03	125.372	124.972	127.372
4176	2019.02.20 02:55	close	1392	16.03	125.673	124.972	127.372	479104.64	32540594.10
4177	2019.02.20 02:55	sell	1393	16.27	125.673	0.000	0.000
4178	2019.02.20 02:55	modify	1393	16.27	125.673	126.073	123.673
4179	2019.02.20 08:00	close	1393	16.27	125.699	126.073	123.673	-42302.00	32498292.10
4180	2019.02.21 19:00	buy	1394	16.25	125.529	0.000	0.000
4181	2019.02.21 19:00	modify	1394	16.25	125.529	125.129	127.529
4182	2019.02.22 02:55	close	1394	16.25	125.554	125.129	127.529	37180.00	32535472.10
4183	2019.02.22 02:55	sell	1395	16.27	125.554	0.000	0.000
4184	2019.02.22 02:55	modify	1395	16.27	125.554	125.954	123.554
4185	2019.02.22 08:00	close	1395	16.27	125.575	125.954	123.554	-34167.00	32501305.10
4186	2019.02.25 02:35	sell	1396	16.25	125.740	0.000	0.000
4187	2019.02.25 02:35	modify	1396	16.25	125.740	126.140	123.740
4188	2019.02.25 08:00	close	1396	16.25	125.482	126.140	123.740	419250.00	32920555.10
4189	2019.02.26 19:15	sell	1397	16.46	125.980	0.000	0.000
4190	2019.02.26 19:15	modify	1397	16.46	125.980	126.380	123.980
4191	2019.02.26 21:35	close	1397	16.46	125.849	126.380	123.980	215626.00	33136181.10
4192	2019.02.28 19:00	buy	1398	16.57	126.736	0.000	0.000
4193	2019.02.28 19:00	modify	1398	16.57	126.736	126.336	128.736
4194	2019.03.01 02:55	close	1398	16.57	126.772	126.336	128.736	56139.16	33192320.26
4195	2019.03.01 02:55	sell	1399	16.60	126.772	0.000	0.000
4196	2019.03.01 02:55	modify	1399	16.60	126.772	127.172	124.772
4197	2019.03.01 08:00	close	1399	16.60	127.017	127.172	124.772	-406700.00	32785620.26
4198	2019.03.04 19:00	buy	1400	16.39	126.516	0.000	0.000
4199	2019.03.04 19:00	modify	1400	16.39	126.516	126.116	128.516
4200	2019.03.05 02:55	close	1400	16.39	126.793	126.116	128.516	450528.32	33236148.58
4201	2019.03.05 02:55	sell	1401	16.62	126.793	0.000	0.000
4202	2019.03.05 02:55	modify	1401	16.62	126.793	127.193	124.793
4203	2019.03.05 08:00	close	1401	16.62	126.776	127.193	124.793	28254.00	33264402.58
4204	2019.03.07 19:00	buy	1402	16.63	125.142	0.000	0.000
4205	2019.03.07 19:00	modify	1402	16.63	125.142	124.742	127.142
4206	2019.03.07 21:46	s/l	1402	16.63	124.742	124.742	127.142	-665200.00	32599202.58
4207	2019.03.12 20:00	sell	1403	16.30	125.760	0.000	0.000
4208	2019.03.12 20:00	modify	1403	16.30	125.760	126.160	123.760
4209	2019.03.13 02:15	close	1403	16.30	125.603	126.160	123.760	251052.60	32850255.18
4210	2019.03.14 20:00	buy	1404	16.43	126.249	0.000	0.000
4211	2019.03.14 20:00	modify	1404	16.43	126.249	125.849	128.249
4212	2019.03.15 03:55	close	1404	16.43	126.477	125.849	128.249	371120.84	33221376.02
4213	2019.03.15 03:55	sell	1405	16.61	126.477	0.000	0.000
4214	2019.03.15 03:55	modify	1405	16.61	126.477	126.877	124.477
4215	2019.03.15 09:00	close	1405	16.61	126.357	126.877	124.477	199320.00	33420696.02
4216	2019.03.19 20:00	buy	1406	16.71	126.399	0.000	0.000
4217	2019.03.19 20:00	modify	1406	16.71	126.399	125.999	128.399
4218	2019.03.20 03:05	close	1406	16.71	126.610	125.999	128.399	349038.48	33769734.50
4219	2019.03.20 03:05	sell	1407	16.88	126.610	0.000	0.000
4220	2019.03.20 03:05	modify	1407	16.88	126.610	127.010	124.610
4221	2019.03.20 09:00	close	1407	16.88	126.585	127.010	124.610	42200.00	33811934.50
4222	2019.03.21 20:00	buy	1408	16.91	125.756	0.000	0.000
4223	2019.03.21 20:00	modify	1408	16.91	125.756	125.356	127.756
4224	2019.03.22 03:55	close	1408	16.91	125.868	125.356	127.756	185807.08	33997741.58
4225	2019.03.26 21:00	buy	1409	17.00	124.635	0.000	0.000
4226	2019.03.26 21:00	modify	1409	17.00	124.635	124.235	126.635
4227	2019.03.27 09:40	close	1409	17.00	124.523	124.235	126.635	-194004.00	33803737.58
4228	2019.03.28 20:00	buy	1410	16.90	124.188	0.000	0.000
4229	2019.03.28 20:00	modify	1410	16.90	124.188	123.788	126.188
4230	2019.03.29 03:55	close	1410	16.90	124.518	123.788	126.188	554117.20	34357854.78
4231	2019.03.29 03:55	sell	1411	17.18	124.518	0.000	0.000
4232	2019.03.29 03:55	modify	1411	17.18	124.518	124.918	122.518
4233	2019.03.29 09:00	close	1411	17.18	124.404	124.918	122.518	195852.00	34553706.78
4234	2019.04.02 20:10	sell	1412	17.28	124.788	0.000	0.000
4235	2019.04.02 20:10	modify	1412	17.28	124.788	125.188	122.788
4236	2019.04.03 03:05	close	1412	17.28	124.674	125.188	122.788	191842.56	34745549.34
4237	2019.04.04 20:00	buy	1413	17.37	125.147	0.000	0.000
4238	2019.04.04 20:00	modify	1413	17.37	125.147	124.747	127.147
4239	2019.04.05 03:05	close	1413	17.37	125.423	124.747	127.147	475729.56	35221278.90
4240	2019.04.05 03:05	sell	1414	17.61	125.423	0.000	0.000
4241	2019.04.05 03:05	modify	1414	17.61	125.423	125.823	123.423
4242	2019.04.05 09:00	close	1414	17.61	125.376	125.823	123.423	82767.00	35304045.90
4243	2019.04.09 20:00	buy	1415	17.65	125.237	0.000	0.000
4244	2019.04.09 20:00	modify	1415	17.65	125.237	124.837	127.237
4245	2019.04.10 03:55	close	1415	17.65	125.141	124.837	127.237	-173181.80	35130864.10
4246	2019.04.11 20:00	buy	1416	17.57	125.602	0.000	0.000
4247	2019.04.11 20:00	modify	1416	17.57	125.602	125.202	127.602
4248	2019.04.12 03:35	close	1416	17.57	125.831	125.202	127.602	398628.16	35529492.26
4249	2019.04.12 03:35	sell	1417	17.76	125.831	0.000	0.000
4250	2019.04.12 03:35	modify	1417	17.76	125.831	126.231	123.831
4251	2019.04.12 06:32	s/l	1417	17.76	126.231	126.231	123.831	-710400.00	34819092.26
4252	2019.04.18 20:00	buy	1418	17.41	125.736	0.000	0.000
4253	2019.04.18 20:00	modify	1418	17.41	125.736	125.336	127.736
4254	2019.04.19 03:55	close	1418	17.41	125.792	125.336	127.736	93805.08	34912897.34
4255	2019.04.19 03:55	sell	1419	17.46	125.792	0.000	0.000
4256	2019.04.19 03:55	modify	1419	17.46	125.792	126.192	123.792
4257	2019.04.19 09:00	close	1419	17.46	125.808	126.192	123.792	-27936.00	34884961.34
4258	2019.04.23 20:00	buy	1420	17.44	125.356	0.000	0.000
4259	2019.04.23 20:00	modify	1420	17.44	125.356	124.956	127.356
4260	2019.04.23 22:15	close	1420	17.44	125.462	124.956	127.356	184864.00	35069825.34
4261	2019.04.24 20:00	buy	1421	17.53	124.882	0.000	0.000
4262	2019.04.24 20:00	modify	1421	17.53	124.882	124.482	126.882
4263	2019.04.25 03:55	close	1421	17.53	125.161	124.482	126.882	477937.92	35547763.26
4264	2019.04.25 03:55	sell	1422	17.77	125.161	0.000	0.000
4265	2019.04.25 03:55	modify	1422	17.77	125.161	125.561	123.161
4266	2019.04.25 09:00	close	1422	17.77	124.963	125.561	123.161	351846.00	35899609.26
4267	2019.04.25 20:00	buy	1423	17.95	124.350	0.000	0.000
4268	2019.04.25 20:00	modify	1423	17.95	124.350	123.950	126.350
4269	2019.04.26 03:55	close	1423	17.95	124.316	123.950	126.350	-64835.40	35834773.86
4270	2019.04.26 03:55	sell	1424	17.92	124.316	0.000	0.000
4271	2019.04.26 03:55	modify	1424	17.92	124.316	124.716	122.316
4272	2019.04.26 09:00	close	1424	17.92	124.483	124.716	122.316	-299264.00	35535509.86
4273	2019.04.29 20:00	buy	1425	17.77	125.067	0.000	0.000
4274	2019.04.29 20:00	modify	1425	17.77	125.067	124.667	127.067
4275	2019.04.30 03:55	close	1425	17.77	124.923	124.667	127.067	-259655.24	35275854.62
4276	2019.05.02 20:00	buy	1426	17.64	124.647	0.000	0.000
4277	2019.05.02 20:00	modify	1426	17.64	124.647	124.247	126.647
4278	2019.05.03 03:55	close	1426	17.64	124.529	124.247	126.647	-211891.68	35063962.94
4279	2019.05.07 20:00	buy	1427	17.53	123.295	0.000	0.000
4280	2019.05.07 20:00	modify	1427	17.53	123.295	122.895	125.295
4281	2019.05.07 23:15	close	1427	17.53	123.410	122.895	125.295	201595.00	35265557.94
4282	2019.05.09 20:00	buy	1428	17.63	123.125	0.000	0.000
4283	2019.05.09 20:00	modify	1428	17.63	123.125	122.725	125.125
4284	2019.05.10 03:05	close	1428	17.63	123.267	122.725	125.125	246608.44	35512166.38
4285	2019.05.10 03:05	sell	1429	17.76	123.267	0.000	0.000
4286	2019.05.10 03:05	modify	1429	17.76	123.267	123.667	121.267
4287	2019.05.10 09:00	close	1429	17.76	123.205	123.667	121.267	110112.00	35622278.38
4288	2019.05.14 20:00	buy	1430	17.81	122.920	0.000	0.000
4289	2019.05.14 20:00	modify	1430	17.81	122.920	122.520	124.920
4290	2019.05.15 03:55	close	1430	17.81	122.755	122.520	124.920	-297640.72	35324637.66
4291	2019.05.16 20:00	buy	1431	17.66	122.786	0.000	0.000
4292	2019.05.16 20:00	modify	1431	17.66	122.786	122.386	124.786
4293	2019.05.17 03:55	close	1431	17.66	122.850	122.386	124.786	109280.08	35433917.74
4294	2019.05.17 03:55	sell	1432	17.72	122.850	0.000	0.000
4295	2019.05.17 03:55	modify	1432	17.72	122.850	123.250	120.850
4296	2019.05.17 07:00	close	1432	17.72	122.593	123.250	120.850	455404.00	35889321.74
4297	2019.05.20 03:55	sell	1433	17.94	122.962	0.000	0.000
4298	2019.05.20 03:55	modify	1433	17.94	122.962	123.362	120.962
4299	2019.05.20 09:00	close	1433	17.94	122.838	123.362	120.962	222456.00	36111777.74
4300	2019.05.21 20:20	sell	1434	18.06	123.505	0.000	0.000
4301	2019.05.21 20:20	modify	1434	18.06	123.505	123.905	121.505
4302	2019.05.21 22:45	close	1434	18.06	123.383	123.905	121.505	220332.00	36332109.74
4303	2019.05.23 20:00	buy	1435	18.17	122.457	0.000	0.000
4304	2019.05.23 20:00	modify	1435	18.17	122.457	122.057	124.457
4305	2019.05.24 03:55	close	1435	18.17	122.622	122.057	124.457	295952.96	36628062.70
4306	2019.05.24 03:55	sell	1436	18.31	122.622	0.000	0.000
4307	2019.05.24 03:55	modify	1436	18.31	122.622	123.022	120.622
4308	2019.05.24 09:00	close	1436	18.31	122.578	123.022	120.622	80564.00	36708626.70
4309	2019.05.28 20:00	buy	1437	18.35	122.303	0.000	0.000
4310	2019.05.28 20:00	modify	1437	18.35	122.303	121.903	124.303
4311	2019.05.29 04:25	close	1437	18.35	122.163	121.903	124.303	-260790.20	36447836.50
4312	2019.05.29 20:00	buy	1438	18.22	121.767	0.000	0.000
4313	2019.05.29 20:00	modify	1438	18.22	121.767	121.367	123.767
4314	2019.05.30 03:55	close	1438	18.22	122.039	121.367	123.767	483996.08	36931832.58
4315	2019.05.30 03:55	sell	1439	18.47	122.039	0.000	0.000
4316	2019.05.30 03:55	modify	1439	18.47	122.039	122.439	120.039
4317	2019.05.30 09:00	close	1439	18.47	122.159	122.439	120.039	-221640.00	36710192.58
4318	2019.05.30 20:00	buy	1440	18.36	122.152	0.000	0.000
4319	2019.05.30 20:00	modify	1440	18.36	122.152	121.752	124.152
4320	2019.05.31 02:52	s/l	1440	18.36	121.752	121.752	124.152	-738292.32	35971900.26
4321	2019.06.04 20:00	buy	1441	17.99	121.696	0.000	0.000
4322	2019.06.04 20:00	modify	1441	17.99	121.696	121.296	123.696
4323	2019.06.05 03:55	close	1441	17.99	121.717	121.296	123.696	33965.12	36005865.38
4324	2019.06.06 20:00	buy	1442	18.00	122.185	0.000	0.000
4325	2019.06.06 20:00	modify	1442	18.00	122.185	121.785	124.185
4326	2019.06.07 03:55	close	1442	18.00	122.279	121.785	124.185	165384.00	36171249.38
4327	2019.06.07 03:55	sell	1443	18.09	122.279	0.000	0.000
4328	2019.06.07 03:55	modify	1443	18.09	122.279	122.679	120.279
4329	2019.06.07 09:00	close	1443	18.09	122.153	122.679	120.279	227934.00	36399183.38
4330	2019.06.10 03:55	sell	1444	18.20	122.778	0.000	0.000
4331	2019.06.10 03:55	modify	1444	18.20	122.778	123.178	120.778
4332	2019.06.10 09:00	close	1444	18.20	122.813	123.178	120.778	-63700.00	36335483.38
4333	2019.06.13 20:00	buy	1445	18.17	122.282	0.000	0.000
4334	2019.06.13 20:00	modify	1445	18.17	122.282	121.882	124.282
4335	2019.06.14 03:55	close	1445	18.17	122.230	121.882	124.282	-98336.04	36237147.34
4336	2019.06.14 03:55	sell	1446	18.12	122.230	0.000	0.000
4337	2019.06.14 03:55	modify	1446	18.12	122.230	122.630	120.230
4338	2019.06.14 09:00	close	1446	18.12	122.101	122.630	120.230	233748.00	36470895.34
4339	2019.06.18 20:05	sell	1447	18.24	121.487	0.000	0.000
4340	2019.06.18 20:05	modify	1447	18.24	121.487	121.887	119.487
4341	2019.06.19 05:10	close	1447	18.24	121.457	121.887	119.487	49284.48	36520179.82
4342	2019.06.19 20:00	buy	1448	18.26	121.520	0.000	0.000
4343	2019.06.19 20:00	modify	1448	18.26	121.520	121.120	123.520
4344	2019.06.20 03:55	close	1448	18.26	121.262	121.120	123.520	-482721.36	36037458.46
4345	2019.06.20 20:00	buy	1449	18.02	121.220	0.000	0.000
4346	2019.06.20 20:00	modify	1449	18.02	121.220	120.820	123.220
4347	2019.06.21 03:55	close	1449	18.02	121.223	120.820	123.220	1585.76	36039044.22
4348	2019.06.21 03:55	sell	1450	18.02	121.223	0.000	0.000
4349	2019.06.21 03:55	modify	1450	18.02	121.223	121.623	119.223
4350	2019.06.21 09:00	close	1450	18.02	121.076	121.623	119.223	264894.00	36303938.22
4351	2019.06.24 20:00	buy	1451	18.15	122.244	0.000	0.000
4352	2019.06.24 20:00	modify	1451	18.15	122.244	121.844	124.244
4353	2019.06.25 03:10	close	1451	18.15	122.437	121.844	124.244	346447.20	36650385.42
4354	2019.06.25 03:10	sell	1452	18.33	122.437	0.000	0.000
4355	2019.06.25 03:10	modify	1452	18.33	122.437	122.837	120.437
4356	2019.06.25 07:00	close	1452	18.33	121.986	122.837	120.437	826683.00	37477068.42
4357	2019.06.27 20:00	buy	1453	18.74	122.458	0.000	0.000
4358	2019.06.27 20:00	modify	1453	18.74	122.458	122.058	124.458
4359	2019.06.28 03:55	close	1453	18.74	122.428	122.058	124.458	-60192.88	37416875.54
4360	2019.07.02 20:05	buy	1454	18.71	121.907	0.000	0.000
4361	2019.07.02 20:05	modify	1454	18.71	121.907	121.507	123.907
4362	2019.07.03 04:01	s/l	1454	18.71	121.507	121.507	123.907	-752366.52	36664509.02
4363	2019.07.04 20:00	buy	1455	18.33	121.598	0.000	0.000
4364	2019.07.04 20:00	modify	1455	18.33	121.598	121.198	123.598
4365	2019.07.05 03:55	close	1455	18.33	121.660	121.198	123.598	109760.04	36774269.06
4366	2019.07.05 03:55	sell	1456	18.39	121.660	0.000	0.000
4367	2019.07.05 03:55	modify	1456	18.39	121.660	122.060	119.660
4368	2019.07.05 09:00	close	1456	18.39	121.676	122.060	119.660	-29424.00	36744845.06
4369	2019.07.09 20:00	buy	1457	18.37	121.953	0.000	0.000
4370	2019.07.09 20:00	modify	1457	18.37	121.953	121.553	123.953
4371	2019.07.10 03:55	close	1457	18.37	122.077	121.553	123.953	223893.56	36968738.62
4372	2019.07.10 03:55	sell	1458	18.48	122.077	0.000	0.000
4373	2019.07.10 03:55	modify	1458	18.48	122.077	122.477	120.077
4374	2019.07.10 09:00	close	1458	18.48	122.028	122.477	120.077	90552.00	37059290.62
4375	2019.07.11 20:00	buy	1459	18.53	122.073	0.000	0.000
4376	2019.07.11 20:00	modify	1459	18.53	122.073	121.673	124.073
4377	2019.07.12 03:55	close	1459	18.53	122.142	121.673	124.073	123928.64	37183219.26
4378	2019.07.12 03:55	sell	1460	18.59	122.142	0.000	0.000
4379	2019.07.12 03:55	modify	1460	18.59	122.142	122.542	120.142
4380	2019.07.12 09:00	close	1460	18.59	122.126	122.542	120.142	29744.00	37212963.26
4381	2019.07.18 20:00	buy	1461	18.61	121.024	0.000	0.000
4382	2019.07.18 20:00	modify	1461	18.61	121.024	120.624	123.024
4383	2019.07.19 03:55	close	1461	18.61	121.051	120.624	123.024	46301.68	37259264.94
4384	2019.07.19 03:55	sell	1462	18.63	121.051	0.000	0.000
4385	2019.07.19 03:55	modify	1462	18.63	121.051	121.451	119.051
4386	2019.07.19 09:00	close	1462	18.63	121.161	121.451	119.051	-204930.00	37054334.94
4387	2019.07.23 21:40	sell	1463	18.53	120.682	0.000	0.000
4388	2019.07.23 21:40	modify	1463	18.53	120.682	121.082	118.682
4389	2019.07.24 03:15	close	1463	18.53	120.603	121.082	118.682	140865.06	37195200.00
4390	2019.07.24 20:00	buy	1464	18.60	120.506	0.000	0.000
4391	2019.07.24 20:00	modify	1464	18.60	120.506	120.106	122.506
4392	2019.07.25 03:55	close	1464	18.60	120.440	120.106	122.506	-134589.60	37060610.40
4393	2019.07.25 20:00	buy	1465	18.53	121.021	0.000	0.000
4394	2019.07.25 20:00	modify	1465	18.53	121.021	120.621	123.021
4395	2019.07.26 03:55	close	1465	18.53	121.179	120.621	123.021	288845.64	37349456.04
4396	2019.07.26 03:55	sell	1466	18.67	121.179	0.000	0.000
4397	2019.07.26 03:55	modify	1466	18.67	121.179	121.579	119.179
4398	2019.07.26 09:00	close	1466	18.67	121.078	121.579	119.179	188567.00	37538023.04
4399	2019.07.29 20:00	buy	1467	18.77	121.256	0.000	0.000
4400	2019.07.29 20:00	modify	1467	18.77	121.256	120.856	123.256
4401	2019.07.30 03:55	close	1467	18.77	121.281	120.856	123.256	42945.76	37580968.80
4402	2019.08.01 20:00	buy	1468	18.79	119.685	0.000	0.000
4403	2019.08.01 20:00	modify	1468	18.79	119.685	119.285	121.685
4404	2019.08.01 20:40	s/l	1468	18.79	119.285	119.285	121.685	-751600.00	36829368.80
4405	2019.08.06 21:20	sell	1469	18.41	119.236	0.000	0.000
4406	2019.08.06 21:20	modify	1469	18.41	119.236	119.636	117.236
4407	2019.08.07 00:10	close	1469	18.41	119.159	119.636	117.236	136270.82	36965639.62
4408	2019.08.08 20:00	buy	1470	18.48	119.017	0.000	0.000
4409	2019.08.08 20:00	modify	1470	18.48	119.017	118.617	121.017
4410	2019.08.08 21:09	s/l	1470	18.48	118.617	118.617	121.017	-739200.00	36226439.62
4411	2019.08.09 03:55	sell	1471	18.11	118.601	0.000	0.000
4412	2019.08.09 03:55	modify	1471	18.11	118.601	119.001	116.601
4413	2019.08.09 09:00	close	1471	18.11	118.580	119.001	116.601	38031.00	36264470.62
4414	2019.08.13 20:10	sell	1472	18.13	119.198	0.000	0.000
4415	2019.08.13 20:10	modify	1472	18.13	119.198	119.598	117.198
4416	2019.08.14 03:05	close	1472	18.13	119.084	119.598	117.198	201279.26	36465749.88
4417	2019.08.14 20:00	buy	1473	18.23	117.856	0.000	0.000
4418	2019.08.14 20:00	modify	1473	18.23	117.856	117.456	119.856
4419	2019.08.15 03:55	close	1473	18.23	118.101	117.456	119.856	435040.72	36900790.60
4420	2019.08.15 03:55	sell	1474	18.45	118.101	0.000	0.000
4421	2019.08.15 03:55	modify	1474	18.45	118.101	118.501	116.101
4422	2019.08.15 09:00	close	1474	18.45	118.072	118.501	116.101	53505.00	36954295.60
4423	2019.08.15 20:00	buy	1475	18.48	117.774	0.000	0.000
4424	2019.08.15 20:00	modify	1475	18.48	117.774	117.374	119.774
4425	2019.08.16 03:55	close	1475	18.48	117.797	117.374	119.774	38586.24	36992881.84
4426	2019.08.19 20:00	buy	1476	18.50	118.186	0.000	0.000
4427	2019.08.19 20:00	modify	1476	18.50	118.186	117.786	120.186
4428	2019.08.20 03:55	close	1476	18.50	118.173	117.786	120.186	-27972.00	36964909.84
4429	2019.08.20 03:55	sell	1477	18.48	118.173	0.000	0.000
4430	2019.08.20 03:55	modify	1477	18.48	118.173	118.573	116.173
4431	2019.08.20 09:00	close	1477	18.48	118.095	118.573	116.173	144144.00	37109053.84
4432	2019.08.22 20:00	buy	1478	18.55	117.954	0.000	0.000
4433	2019.08.22 20:00	modify	1478	18.55	117.954	117.554	119.954
4434	2019.08.23 03:55	close	1478	18.55	118.143	117.554	119.954	346662.40	37455716.24
4435	2019.08.23 03:55	sell	1479	18.73	118.143	0.000	0.000
4436	2019.08.23 03:55	modify	1479	18.73	118.143	118.543	116.143
4437	2019.08.23 09:00	close	1479	18.73	118.016	118.543	116.143	237871.00	37693587.24
4438	2019.08.29 20:00	buy	1480	18.85	117.784	0.000	0.000
4439	2019.08.29 20:00	modify	1480	18.85	117.784	117.384	119.784
4440	2019.08.30 03:55	close	1480	18.85	117.623	117.384	119.784	-307481.20	37386106.04
4441	2019.09.03 21:20	sell	1481	18.69	116.249	0.000	0.000
4442	2019.09.03 21:20	modify	1481	18.69	116.249	116.649	114.249
4443	2019.09.04 02:55	close	1481	18.69	116.144	116.649	114.249	190675.38	37576781.42
4444	2019.09.04 20:00	buy	1482	18.79	117.203	0.000	0.000
4445	2019.09.04 20:00	modify	1482	18.79	117.203	116.803	119.203
4446	2019.09.05 03:55	close	1482	18.79	117.403	116.803	119.203	363849.56	37940630.98
4447	2019.09.05 03:55	sell	1483	18.97	117.403	0.000	0.000
4448	2019.09.05 03:55	modify	1483	18.97	117.403	117.803	115.403
4449	2019.09.05 09:00	close	1483	18.97	117.520	117.803	115.403	-221949.00	37718681.98
4450	2019.09.05 20:00	buy	1484	18.86	118.071	0.000	0.000
4451	2019.09.05 20:00	modify	1484	18.86	118.071	117.671	120.071
4452	2019.09.06 03:55	close	1484	18.86	118.069	117.671	120.071	-7770.32	37710911.66
4453	2019.09.06 03:55	sell	1485	18.86	118.069	0.000	0.000
4454	2019.09.06 03:55	modify	1485	18.86	118.069	118.469	116.069
4455	2019.09.06 09:00	close	1485	18.86	118.181	118.469	116.069	-211232.00	37499679.66
4456	2019.09.09 20:00	buy	1486	18.75	118.392	0.000	0.000
4457	2019.09.09 20:00	modify	1486	18.75	118.392	117.992	120.392
4458	2019.09.10 03:55	close	1486	18.75	118.635	117.992	120.392	451650.00	37951329.66
4459	2019.09.10 03:55	sell	1487	18.98	118.635	0.000	0.000
4460	2019.09.10 03:55	modify	1487	18.98	118.635	119.035	116.635
4461	2019.09.10 09:00	close	1487	18.98	118.571	119.035	116.635	121472.00	38072801.66
4462	2019.09.12 20:00	buy	1488	19.04	119.570	0.000	0.000
4463	2019.09.12 20:00	modify	1488	19.04	119.570	119.170	121.570
4464	2019.09.13 03:55	close	1488	19.04	119.709	119.170	121.570	260619.52	38333421.18
4465	2019.09.13 03:55	sell	1489	19.17	119.709	0.000	0.000
4466	2019.09.13 03:55	modify	1489	19.17	119.709	120.109	117.709
4467	2019.09.13 09:00	close	1489	19.17	119.703	120.109	117.709	11502.00	38344923.18
4468	2019.09.17 20:00	sell	1490	19.17	119.619	0.000	0.000
4469	2019.09.17 20:00	modify	1490	19.17	119.619	120.019	117.619
4470	2019.09.18 06:40	close	1490	19.17	119.748	120.019	117.619	-253005.66	38091917.52
4471	2019.09.19 20:00	buy	1491	19.05	119.258	0.000	0.000
4472	2019.09.19 20:00	modify	1491	19.05	119.258	118.858	121.258
4473	2019.09.20 03:55	close	1491	19.05	119.320	118.858	121.258	114071.40	38205988.92
4474	2019.09.20 03:55	sell	1492	19.10	119.320	0.000	0.000
4475	2019.09.20 03:55	modify	1492	19.10	119.320	119.720	117.320
4476	2019.09.20 09:00	close	1492	19.10	119.235	119.720	117.320	162350.00	38368338.92
4477	2019.09.24 20:00	buy	1493	19.18	117.943	0.000	0.000
4478	2019.09.24 20:00	modify	1493	19.18	117.943	117.543	119.943
4479	2019.09.25 03:55	close	1493	19.18	117.855	117.543	119.943	-172850.16	38195488.76
4480	2019.09.26 20:00	buy	1494	19.10	117.787	0.000	0.000
4481	2019.09.26 20:00	modify	1494	19.10	117.787	117.387	119.787
4482	2019.09.27 03:55	close	1494	19.10	117.638	117.387	119.787	-288639.20	37906849.56
4483	2019.10.01 20:35	buy	1495	18.95	117.704	0.000	0.000
4484	2019.10.01 20:35	modify	1495	18.95	117.704	117.304	119.704
4485	2019.10.02 06:00	close	1495	18.95	117.862	117.304	119.704	295392.60	38202242.16
4486	2019.10.03 20:00	buy	1496	19.10	117.316	0.000	0.000
4487	2019.10.03 20:00	modify	1496	19.10	117.316	116.916	119.316
4488	2019.10.04 03:55	close	1496	19.10	117.259	116.916	119.316	-112919.20	38089322.96
4489	2019.10.04 03:55	sell	1497	19.04	117.259	0.000	0.000
4490	2019.10.04 03:55	modify	1497	19.04	117.259	117.659	115.259
4491	2019.10.04 09:00	close	1497	19.04	117.178	117.659	115.259	154224.00	38243546.96
4492	2019.10.08 20:30	sell	1498	19.12	117.422	0.000	0.000
4493	2019.10.08 20:30	modify	1498	19.12	117.422	117.822	115.422
4494	2019.10.08 23:35	close	1498	19.12	117.282	117.822	115.422	267680.00	38511226.96
4495	2019.10.09 20:00	buy	1499	19.26	118.040	0.000	0.000
4496	2019.10.09 20:00	modify	1499	19.26	118.040	117.640	120.040
4497	2019.10.10 01:21	s/l	1499	19.26	117.640	117.640	120.040	-782649.36	37728577.60
4498	2019.10.10 03:55	sell	1500	18.86	117.848	0.000	0.000
4499	2019.10.10 03:55	modify	1500	18.86	117.848	118.248	115.848
4500	2019.10.10 04:37	s/l	1500	18.86	118.248	118.248	115.848	-754400.00	36974177.60
4501	2019.10.10 20:00	buy	1501	18.49	118.863	0.000	0.000
4502	2019.10.10 20:00	modify	1501	18.49	118.863	118.463	120.863
4503	2019.10.11 03:55	close	1501	18.49	118.968	118.463	120.863	190225.12	37164402.72
4504	2019.10.11 03:55	sell	1502	18.58	118.968	0.000	0.000
4505	2019.10.11 03:55	modify	1502	18.58	118.968	119.368	116.968
4506	2019.10.11 09:00	close	1502	18.58	118.989	119.368	116.968	-39018.00	37125384.72
4507	2019.10.14 20:00	buy	1503	18.56	119.523	0.000	0.000
4508	2019.10.14 20:00	modify	1503	18.56	119.523	119.123	121.523
4509	2019.10.15 03:55	close	1503	18.56	119.505	119.123	121.523	-37342.72	37088042.00
4510	2019.10.15 03:55	sell	1504	18.54	119.505	0.000	0.000
4511	2019.10.15 03:55	modify	1504	18.54	119.505	119.905	117.505
4512	2019.10.15 09:00	close	1504	18.54	119.505	119.905	117.505	0.00	37088042.00
4513	2019.10.17 20:00	buy	1505	18.54	120.736	0.000	0.000
4514	2019.10.17 20:00	modify	1505	18.54	120.736	120.336	122.736
4515	2019.10.18 03:55	close	1505	18.54	120.918	120.336	122.736	333497.52	37421539.52
4516	2019.10.18 03:55	sell	1506	18.71	120.918	0.000	0.000
4517	2019.10.18 03:55	modify	1506	18.71	120.918	121.318	118.918
4518	2019.10.18 09:00	close	1506	18.71	120.695	121.318	118.918	417233.00	37838772.52
4519	2019.10.22 21:15	sell	1507	18.92	121.037	0.000	0.000
4520	2019.10.22 21:15	modify	1507	18.92	121.037	121.437	119.037
4521	2019.10.22 21:35	close	1507	18.92	120.685	121.437	119.037	665984.00	38504756.52
4522	2019.10.22 21:35	buy	1508	19.25	120.687	0.000	0.000
4523	2019.10.22 21:35	modify	1508	19.25	120.687	120.287	122.687
4524	2019.10.23 09:05	close	1508	19.25	120.599	120.287	122.687	-173481.00	38331275.52
4525	2019.10.24 20:00	buy	1509	19.17	120.595	0.000	0.000
4526	2019.10.24 20:00	modify	1509	19.17	120.595	120.195	122.595
4527	2019.10.25 03:55	close	1509	19.17	120.663	120.195	122.595	126291.96	38457567.48
4528	2019.10.25 03:55	sell	1510	19.23	120.663	0.000	0.000
4529	2019.10.25 03:55	modify	1510	19.23	120.663	121.063	118.663
4530	2019.10.25 09:00	close	1510	19.23	120.726	121.063	118.663	-121149.00	38336418.48
4531	2019.10.29 20:00	buy	1511	19.17	120.997	0.000	0.000
4532	2019.10.29 20:00	modify	1511	19.17	120.997	120.597	122.997
4533	2019.10.30 03:55	close	1511	19.17	120.885	120.597	122.997	-218768.04	38117650.44
4534	2019.10.31 20:00	buy	1512	19.06	120.434	0.000	0.000
4535	2019.10.31 20:00	modify	1512	19.06	120.434	120.034	122.434
4536	2019.11.01 03:55	close	1512	19.06	120.429	120.034	122.434	-13570.72	38104079.72
4537	2019.11.04 19:00	buy	1513	19.05	120.986	0.000	0.000
4538	2019.11.04 19:00	modify	1513	19.05	120.986	120.586	122.986
4539	2019.11.05 02:20	close	1513	19.05	121.030	120.586	122.986	79781.40	38183861.12
4540	2019.11.05 02:20	sell	1514	19.09	121.030	0.000	0.000
4541	2019.11.05 02:20	modify	1514	19.09	121.030	121.430	119.030
4542	2019.11.05 08:00	close	1514	19.09	121.037	121.430	119.030	-13363.00	38170498.12
4543	2019.11.07 19:00	buy	1515	19.09	120.853	0.000	0.000
4544	2019.11.07 19:00	modify	1515	19.09	120.853	120.453	122.853
4545	2019.11.08 02:55	close	1515	19.09	120.795	120.453	122.853	-114769.08	38055729.04
4546	2019.11.08 02:55	sell	1516	19.03	120.795	0.000	0.000
4547	2019.11.08 02:55	modify	1516	19.03	120.795	121.195	118.795
4548	2019.11.08 08:00	close	1516	19.03	120.747	121.195	118.795	91344.00	38147073.04
4549	2019.11.12 19:50	buy	1517	19.07	120.095	0.000	0.000
4550	2019.11.12 19:50	modify	1517	19.07	120.095	119.695	122.095
4551	2019.11.13 04:45	close	1517	19.07	120.048	119.695	122.095	-93671.84	38053401.20
4552	2019.11.14 19:00	buy	1518	19.03	119.336	0.000	0.000
4553	2019.11.14 19:00	modify	1518	19.03	119.336	118.936	121.336
4554	2019.11.15 02:10	close	1518	19.03	119.583	118.936	121.336	466006.64	38519407.84
4555	2019.11.15 02:10	sell	1519	19.26	119.583	0.000	0.000
4556	2019.11.15 02:10	modify	1519	19.26	119.583	119.983	117.583
4557	2019.11.15 08:00	close	1519	19.26	119.681	119.983	117.583	-188748.00	38330659.84
4558	2019.11.19 19:00	buy	1520	19.17	120.256	0.000	0.000
4559	2019.11.19 19:00	modify	1520	19.17	120.256	119.856	122.256
4560	2019.11.20 02:55	close	1520	19.17	120.273	119.856	122.256	28524.96	38359184.80
4561	2019.11.20 02:55	sell	1521	19.18	120.273	0.000	0.000
4562	2019.11.20 02:55	modify	1521	19.18	120.273	120.673	118.273
4563	2019.11.20 08:00	close	1521	19.18	120.176	120.673	118.273	186046.00	38545230.80
4564	2019.11.21 19:00	buy	1522	19.27	120.098	0.000	0.000
4565	2019.11.21 19:00	modify	1522	19.27	120.098	119.698	122.098
4566	2019.11.22 02:55	close	1522	19.27	120.181	119.698	122.098	155855.76	38701086.56
4567	2019.11.22 02:55	sell	1523	19.35	120.181	0.000	0.000
4568	2019.11.22 02:55	modify	1523	19.35	120.181	120.581	118.181
4569	2019.11.22 08:00	close	1523	19.35	120.193	120.581	118.181	-23220.00	38677866.56
4570	2019.11.25 02:55	sell	1524	19.34	119.901	0.000	0.000
4571	2019.11.25 02:55	modify	1524	19.34	119.901	120.301	117.901
4572	2019.11.25 08:00	close	1524	19.34	120.061	120.301	117.901	-309440.00	38368426.56
4573	2019.11.26 19:15	sell	1525	19.18	120.187	0.000	0.000
4574	2019.11.26 19:15	modify	1525	19.18	120.187	120.587	118.187
4575	2019.11.27 00:05	close	1525	19.18	120.151	120.587	118.187	63332.36	38431758.92
4576	2019.11.28 19:00	buy	1526	19.22	120.553	0.000	0.000
4577	2019.11.28 19:00	modify	1526	19.22	120.553	120.153	122.553
4578	2019.11.29 02:55	close	1526	19.22	120.579	120.153	122.553	45897.36	38477656.28
4579	2019.12.04 19:00	buy	1527	19.24	120.577	0.000	0.000
4580	2019.12.04 19:00	modify	1527	19.24	120.577	120.177	122.577
4581	2019.12.05 02:55	close	1527	19.24	120.628	120.177	122.577	85887.36	38563543.64
4582	2019.12.05 02:55	sell	1528	19.28	120.628	0.000	0.000
4583	2019.12.05 02:55	modify	1528	19.28	120.628	121.028	118.628
4584	2019.12.05 08:00	close	1528	19.28	120.564	121.028	118.628	123392.00	38686935.64
4585	2019.12.05 19:00	buy	1529	19.34	120.680	0.000	0.000
4586	2019.12.05 19:00	modify	1529	19.34	120.680	120.280	122.680
4587	2019.12.06 02:55	close	1529	19.34	120.767	120.280	122.680	164157.92	38851093.56
4588	2019.12.06 02:55	sell	1530	19.43	120.767	0.000	0.000
4589	2019.12.06 02:55	modify	1530	19.43	120.767	121.167	118.767
4590	2019.12.06 08:00	close	1530	19.43	120.691	121.167	118.767	147668.00	38998761.56
4591	2019.12.09 19:00	buy	1531	19.50	120.183	0.000	0.000
4592	2019.12.09 19:00	modify	1531	19.50	120.183	119.783	122.183
4593	2019.12.10 02:55	close	1531	19.50	120.193	119.783	122.183	15366.00	39014127.56
4594	2019.12.10 02:55	sell	1532	19.51	120.193	0.000	0.000
4595	2019.12.10 02:55	modify	1532	19.51	120.193	120.593	118.193
4596	2019.12.10 08:00	close	1532	19.51	120.213	120.593	118.193	-39020.00	38975107.56
4597	2019.12.12 19:00	buy	1533	19.49	121.323	0.000	0.000
4598	2019.12.12 19:00	modify	1533	19.49	121.323	120.923	123.323
4599	2019.12.13 01:00	close	1533	19.49	122.424	120.923	123.323	2141717.12	41116824.68
4600	2019.12.13 01:00	sell	1534	20.56	122.424	0.000	0.000
4601	2019.12.13 01:00	modify	1534	20.56	122.424	122.824	120.424
4602	2019.12.13 08:00	close	1534	20.56	122.437	122.824	120.424	-26728.00	41090096.68
4603	2020.01.09 19:00	buy	1535	20.55	121.588	0.000	0.000
4604	2020.01.09 19:00	modify	1535	20.55	121.588	121.188	123.588
4605	2020.01.10 02:55	close	1535	20.55	121.646	121.188	123.588	114833.40	41204930.08
4606	2020.01.10 02:55	sell	1536	20.60	121.646	0.000	0.000
4607	2020.01.10 02:55	modify	1536	20.60	121.646	122.046	119.646
4608	2020.01.10 08:00	close	1536	20.60	121.717	122.046	119.646	-146260.00	41058670.08
4609	2020.01.14 19:00	buy	1537	20.53	122.475	0.000	0.000
4610	2020.01.14 19:00	modify	1537	20.53	122.475	122.075	124.475
4611	2020.01.15 02:55	close	1537	20.53	122.327	122.075	124.475	-308196.36	40750473.72
4612	2020.01.16 19:00	buy	1538	20.38	122.614	0.000	0.000
4613	2020.01.16 19:00	modify	1538	20.38	122.614	122.214	124.614
4614	2020.01.17 02:55	close	1538	20.38	122.806	122.214	124.614	386975.44	41137449.16
4615	2020.01.17 02:55	sell	1539	20.57	122.806	0.000	0.000
4616	2020.01.17 02:55	modify	1539	20.57	122.806	123.206	120.806
4617	2020.01.17 08:00	close	1539	20.57	122.718	123.206	120.806	181016.00	41318465.16
4618	2020.01.20 02:25	sell	1540	20.66	122.300	0.000	0.000
4619	2020.01.20 02:25	modify	1540	20.66	122.300	122.700	120.300
4620	2020.01.20 08:00	close	1540	20.66	122.273	122.700	120.300	55782.00	41374247.16
4621	2020.01.21 19:15	buy	1541	20.69	121.977	0.000	0.000
4622	2020.01.21 19:15	modify	1541	20.69	121.977	121.577	123.977
4623	2020.01.22 01:45	close	1541	20.69	121.823	121.577	123.977	-323012.28	41051234.88
4624	2020.01.23 19:00	buy	1542	20.53	120.785	0.000	0.000
4625	2020.01.23 19:00	modify	1542	20.53	120.785	120.385	122.785
4626	2020.01.24 02:55	close	1542	20.53	121.074	120.385	122.785	588964.64	41640199.52
4627	2020.01.24 02:55	sell	1543	20.82	121.074	0.000	0.000
4628	2020.01.24 02:55	modify	1543	20.82	121.074	121.474	119.074
4629	2020.01.24 08:00	close	1543	20.82	121.032	121.474	119.074	87444.00	41727643.52
4630	2020.01.28 19:00	sell	1544	20.86	120.153	0.000	0.000
4631	2020.01.28 19:00	modify	1544	20.86	120.153	120.553	118.153
4632	2020.01.29 05:40	close	1544	20.86	120.256	120.553	118.153	-221074.28	41506569.24
4633	2020.01.29 19:00	buy	1545	20.75	120.108	0.000	0.000
4634	2020.01.29 19:00	modify	1545	20.75	120.108	119.708	122.108
4635	2020.01.30 02:55	close	1545	20.75	120.035	119.708	122.108	-164672.00	41341897.24
4636	2020.01.30 19:00	buy	1546	20.67	119.958	0.000	0.000
4637	2020.01.30 19:00	modify	1546	20.67	119.958	119.558	121.958
4638	2020.01.31 02:55	close	1546	20.67	120.249	119.558	121.958	597114.96	41939012.20
4639	2020.01.31 02:55	sell	1547	20.97	120.249	0.000	0.000
4640	2020.01.31 02:55	modify	1547	20.97	120.249	120.649	118.249
4641	2020.01.31 08:00	close	1547	20.97	120.214	120.649	118.249	73395.00	42012407.20
4642	2020.02.04 19:00	buy	1548	21.01	120.813	0.000	0.000
4643	2020.02.04 19:00	modify	1548	21.01	120.813	120.413	122.813
4644	2020.02.05 02:55	close	1548	21.01	120.828	120.413	122.813	27060.88	42039468.08
4645	2020.02.06 19:00	buy	1549	21.02	120.639	0.000	0.000
4646	2020.02.06 19:00	modify	1549	21.02	120.639	120.239	122.639
4647	2020.02.07 02:55	close	1549	21.02	120.641	120.239	122.639	-252.24	42039215.84
4648	2020.02.11 20:55	buy	1550	21.02	119.832	0.000	0.000
4649	2020.02.11 20:55	modify	1550	21.02	119.832	119.432	121.832
4650	2020.02.12 01:35	close	1550	21.02	119.907	119.432	121.832	153193.76	42192409.60
4651	2020.02.13 19:00	buy	1551	21.10	119.121	0.000	0.000
4652	2020.02.13 19:00	modify	1551	21.10	119.121	118.721	121.121
4653	2020.02.14 02:55	close	1551	21.10	119.021	118.721	121.121	-215473.20	41976936.40
4654	2020.02.14 02:55	sell	1552	20.99	119.021	0.000	0.000
4655	2020.02.14 02:55	modify	1552	20.99	119.021	119.421	117.021
4656	2020.02.14 08:00	close	1552	20.99	118.986	119.421	117.021	73465.00	42050401.40
4657	2020.02.18 20:55	buy	1553	21.03	118.654	0.000	0.000
4658	2020.02.18 20:55	modify	1553	21.03	118.654	118.254	120.654
4659	2020.02.19 01:55	close	1553	21.03	118.639	118.254	120.654	-36003.36	42014398.04
4660	2020.02.19 19:00	buy	1554	21.01	119.996	0.000	0.000
4661	2020.02.19 19:00	modify	1554	21.01	119.996	119.596	121.996
4662	2020.02.20 02:55	close	1554	21.01	120.258	119.596	121.996	537099.64	42551497.68
4663	2020.02.20 02:55	sell	1555	21.28	120.258	0.000	0.000
4664	2020.02.20 02:55	modify	1555	21.28	120.258	120.658	118.258
4665	2020.02.20 08:00	close	1555	21.28	120.273	120.658	118.258	-31920.00	42519577.68
4666	2020.02.20 19:00	buy	1556	21.26	120.774	0.000	0.000
4667	2020.02.20 19:00	modify	1556	21.26	120.774	120.374	122.774
4668	2020.02.21 02:55	close	1556	21.26	120.894	120.374	122.774	250612.88	42770190.56
4669	2020.02.24 19:00	buy	1557	21.39	120.024	0.000	0.000
4670	2020.02.24 19:00	modify	1557	21.39	120.024	119.624	122.024
4671	2020.02.25 02:55	close	1557	21.39	120.315	119.624	122.024	617914.32	43388104.88
4672	2020.02.25 02:55	sell	1558	21.69	120.315	0.000	0.000
4673	2020.02.25 02:55	modify	1558	21.69	120.315	120.715	118.315
4674	2020.02.25 08:00	close	1558	21.69	120.232	120.715	118.315	180027.00	43568131.88
4675	2020.02.27 19:00	buy	1559	21.78	120.902	0.000	0.000
4676	2020.02.27 19:00	modify	1559	21.78	120.902	120.502	122.902
4677	2020.02.27 23:16	s/l	1559	21.78	120.502	120.502	122.902	-871200.00	42696931.88
4678	2020.03.04 19:00	buy	1560	21.35	119.459	0.000	0.000
4679	2020.03.04 19:00	modify	1560	21.35	119.459	119.059	121.459
4680	2020.03.05 01:40	close	1560	21.35	119.827	119.059	121.459	772101.40	43469033.28
4681	2020.03.05 01:40	sell	1561	21.73	119.827	0.000	0.000
4682	2020.03.05 01:40	modify	1561	21.73	119.827	120.227	117.827
4683	2020.03.05 08:00	close	1561	21.73	119.559	120.227	117.827	582364.00	44051397.28
4684	2020.03.05 19:00	buy	1562	22.03	119.365	0.000	0.000
4685	2020.03.05 19:00	modify	1562	22.03	119.365	118.965	121.365
4686	2020.03.06 02:55	close	1562	22.03	119.096	118.965	121.365	-597277.36	43454119.92
4687	2020.03.09 20:00	buy	1563	21.73	117.078	0.000	0.000
4688	2020.03.09 20:00	modify	1563	21.73	117.078	116.678	119.078
4689	2020.03.10 03:55	close	1563	21.73	117.523	116.678	119.078	962378.24	44416498.16
4690	2020.03.10 03:55	sell	1564	22.21	117.523	0.000	0.000
4691	2020.03.10 03:55	modify	1564	22.21	117.523	117.923	115.523
4692	2020.03.10 04:22	s/l	1564	22.21	117.923	117.923	115.523	-888400.00	43528098.16
4693	2020.03.12 20:00	buy	1565	21.76	117.344	0.000	0.000
4694	2020.03.12 20:00	modify	1565	21.76	117.344	116.944	119.344
4695	2020.03.12 23:53	s/l	1565	21.76	116.944	116.944	119.344	-870400.00	42657698.16
4696	2020.03.13 03:55	sell	1566	21.33	117.323	0.000	0.000
4697	2020.03.13 03:55	modify	1566	21.33	117.323	117.723	115.323
4698	2020.03.13 05:57	s/l	1566	21.33	117.723	117.723	115.323	-853200.00	41804498.16
4699	2020.03.17 21:20	sell	1567	20.90	118.300	0.000	0.000
4700	2020.03.17 21:20	modify	1567	20.90	118.300	118.700	116.300
4701	2020.03.18 01:50	close	1567	20.90	118.132	118.700	116.300	344891.80	42149389.96
4702	2020.03.19 20:00	buy	1568	21.07	117.501	0.000	0.000
4703	2020.03.19 20:00	modify	1568	21.07	117.501	117.101	119.501
4704	2020.03.20 03:55	close	1568	21.07	118.569	117.101	119.501	2245809.16	44395199.12
4705	2020.03.20 03:55	sell	1569	22.20	118.569	0.000	0.000
4706	2020.03.20 03:55	modify	1569	22.20	118.569	118.969	116.569
4707	2020.03.20 09:00	close	1569	22.20	118.302	118.969	116.569	592740.00	44987939.12
4708	2020.03.24 20:00	buy	1570	22.49	120.282	0.000	0.000
4709	2020.03.24 20:00	modify	1570	22.49	120.282	119.882	122.282
4710	2020.03.24 20:43	s/l	1570	22.49	119.882	119.882	122.282	-899600.00	44088339.12
4711	2020.03.26 20:00	buy	1571	22.04	120.869	0.000	0.000
4712	2020.03.26 20:00	modify	1571	22.04	120.869	120.469	122.869
4713	2020.03.27 03:02	s/l	1571	22.04	120.469	120.469	122.869	-886272.48	43202066.64
4714	2020.03.31 20:00	buy	1572	21.60	118.235	0.000	0.000
4715	2020.03.31 20:00	modify	1572	21.60	118.235	117.835	120.235
4716	2020.04.01 02:00	close	1572	21.60	118.764	117.835	120.235	1138060.80	44340127.44
4717	2020.04.02 20:00	buy	1573	22.17	117.051	0.000	0.000
4718	2020.04.02 20:00	modify	1573	22.17	117.051	116.651	119.051
4719	2020.04.03 03:55	close	1573	22.17	117.137	116.651	119.051	185961.96	44526089.40
4720	2020.04.03 03:55	sell	1574	22.26	117.137	0.000	0.000
4721	2020.04.03 03:55	modify	1574	22.26	117.137	117.537	115.137
4722	2020.04.03 09:00	close	1574	22.26	117.067	117.537	115.137	155820.00	44681909.40
4723	2020.04.09 20:00	buy	1575	22.34	118.514	0.000	0.000
4724	2020.04.09 20:00	modify	1575	22.34	118.514	118.114	120.514
4725	2020.04.10 03:55	close	1575	22.34	118.510	118.114	120.514	-13672.08	44668237.32
4726	2020.04.10 03:55	sell	1576	22.33	118.510	0.000	0.000
4727	2020.04.10 03:55	modify	1576	22.33	118.510	118.910	116.510
4728	2020.04.10 09:00	close	1576	22.33	118.581	118.910	116.510	-158543.00	44509694.32
4729	2020.04.14 20:00	buy	1577	22.25	117.419	0.000	0.000
4730	2020.04.14 20:00	modify	1577	22.25	117.419	117.019	119.419
4731	2020.04.15 03:55	close	1577	22.25	117.674	117.019	119.419	562658.00	45072352.32
4732	2020.04.15 03:55	sell	1578	22.54	117.674	0.000	0.000
4733	2020.04.15 03:55	modify	1578	22.54	117.674	118.074	115.674
4734	2020.04.15 08:55	close	1578	22.54	117.387	118.074	115.674	646898.00	45719250.32
4735	2020.04.16 20:00	buy	1579	22.86	116.696	0.000	0.000
4736	2020.04.16 20:00	modify	1579	22.86	116.696	116.296	118.696
4737	2020.04.17 02:20	close	1579	22.86	117.383	116.296	118.696	1565635.68	47284886.00
4738	2020.04.17 02:20	sell	1580	23.64	117.383	0.000	0.000
4739	2020.04.17 02:20	modify	1580	23.64	117.383	117.783	115.383
4740	2020.04.17 09:00	close	1580	23.64	117.063	117.783	115.383	756480.00	48041366.00
4741	2020.04.20 03:55	sell	1581	24.02	117.194	0.000	0.000
4742	2020.04.20 03:55	modify	1581	24.02	117.194	117.594	115.194
4743	2020.04.20 09:00	close	1581	24.02	117.076	117.594	115.194	283436.00	48324802.00
4744	2020.04.21 20:35	sell	1582	24.16	116.968	0.000	0.000
4745	2020.04.21 20:35	modify	1582	24.16	116.968	117.368	114.968
4746	2020.04.22 02:15	close	1582	24.16	116.891	117.368	114.968	178832.32	48503634.32
4747	2020.04.23 20:00	buy	1583	24.25	116.265	0.000	0.000
4748	2020.04.23 20:00	modify	1583	24.25	116.265	115.865	118.265
4749	2020.04.23 20:27	s/l	1583	24.25	115.865	115.865	118.265	-970000.00	47533634.32
4750	2020.04.29 20:00	buy	1584	23.77	115.721	0.000	0.000
4751	2020.04.29 20:00	modify	1584	23.77	115.721	115.321	117.721
4752	2020.04.30 03:55	close	1584	23.77	115.964	115.321	117.721	562493.28	48096127.60
4753	2020.04.30 03:55	sell	1585	24.05	115.964	0.000	0.000
4754	2020.04.30 03:55	modify	1585	24.05	115.964	116.364	113.964
4755	2020.04.30 07:00	close	1585	24.05	115.741	116.364	113.964	536315.00	48632442.60
4756	2020.04.30 20:00	buy	1586	24.32	116.948	0.000	0.000
4757	2020.04.30 20:00	modify	1586	24.32	116.948	116.548	118.948
4758	2020.05.01 03:55	close	1586	24.32	117.380	116.548	118.948	1045468.16	49677910.76
4759	2020.05.01 03:55	sell	1587	24.84	117.380	0.000	0.000
4760	2020.05.01 03:55	modify	1587	24.84	117.380	117.780	115.380
4761	2020.05.01 09:00	close	1587	24.84	117.238	117.780	115.380	352728.00	50030638.76
4762	2020.05.04 20:00	buy	1588	25.02	116.448	0.000	0.000
4763	2020.05.04 20:00	modify	1588	25.02	116.448	116.048	118.448
4764	2020.05.05 03:55	close	1588	25.02	116.228	116.048	118.448	-555744.24	49474894.52
4765	2020.05.07 20:00	buy	1589	24.74	114.950	0.000	0.000
4766	2020.05.07 20:00	modify	1589	24.74	114.950	114.550	116.950
4767	2020.05.08 03:05	close	1589	24.74	115.344	114.550	116.950	969511.12	50444405.64
4768	2020.05.08 03:05	sell	1590	25.22	115.344	0.000	0.000
4769	2020.05.08 03:05	modify	1590	25.22	115.344	115.744	113.344
4770	2020.05.08 09:00	close	1590	25.22	115.369	115.744	113.344	-63050.00	50381355.64
4771	2020.05.12 20:00	buy	1591	25.19	116.498	0.000	0.000
4772	2020.05.12 20:00	modify	1591	25.19	116.498	116.098	118.498
4773	2020.05.13 01:55	close	1591	25.19	116.352	116.098	118.498	-373114.28	50008241.36
4774	2020.05.14 20:00	buy	1592	25.00	115.580	0.000	0.000
4775	2020.05.14 20:00	modify	1592	25.00	115.580	115.180	117.580
4776	2020.05.15 03:00	close	1592	25.00	115.997	115.180	117.580	1037200.00	51045441.36
4777	2020.05.15 03:00	sell	1593	25.52	115.997	0.000	0.000
4778	2020.05.15 03:00	modify	1593	25.52	115.997	116.397	113.997
4779	2020.05.15 09:00	close	1593	25.52	115.880	116.397	113.997	298584.00	51344025.36
4780	2020.05.19 20:00	buy	1594	25.67	117.846	0.000	0.000
4781	2020.05.19 20:00	modify	1594	25.67	117.846	117.446	119.846
4782	2020.05.20 03:55	close	1594	25.67	118.044	117.446	119.846	502823.96	51846849.32
4783	2020.05.20 03:55	sell	1595	25.92	118.044	0.000	0.000
4784	2020.05.20 03:55	modify	1595	25.92	118.044	118.444	116.044
4785	2020.05.20 09:00	close	1595	25.92	117.909	118.444	116.044	349920.00	52196769.32
4786	2020.05.21 20:00	buy	1596	26.10	117.929	0.000	0.000
4787	2020.05.21 20:00	modify	1596	26.10	117.929	117.529	119.929
4788	2020.05.22 03:55	close	1596	26.10	117.936	117.529	119.929	12736.80	52209506.12
4789	2020.05.22 03:55	sell	1597	26.10	117.936	0.000	0.000
4790	2020.05.22 03:55	modify	1597	26.10	117.936	118.336	115.936
4791	2020.05.22 07:20	close	1597	26.10	117.460	118.336	115.936	1242360.00	53451866.12
4792	2020.05.25 02:30	sell	1598	26.73	117.484	0.000	0.000
4793	2020.05.25 02:30	modify	1598	26.73	117.484	117.884	115.484
4794	2020.05.25 09:00	close	1598	26.73	117.273	117.884	115.484	564003.00	54015869.12
4795	2020.05.26 21:15	sell	1599	27.01	118.177	0.000	0.000
4796	2020.05.26 21:15	modify	1599	27.01	118.177	118.577	116.177
4797	2020.05.26 22:50	close	1599	27.01	118.047	118.577	116.177	351130.00	54366999.12
4798	2020.05.28 20:00	buy	1600	27.18	119.262	0.000	0.000
4799	2020.05.28 20:00	modify	1600	27.18	119.262	118.862	121.262
4800	2020.05.29 03:55	close	1600	27.18	119.079	118.862	121.262	-503156.16	53863842.96
4801	2020.06.02 20:30	sell	1601	26.93	121.510	0.000	0.000
4802	2020.06.02 20:30	modify	1601	26.93	121.510	121.910	119.510
4803	2020.06.03 04:35	close	1601	26.93	121.306	121.910	119.510	541346.86	54405189.82
4804	2020.06.04 20:00	buy	1602	27.20	123.443	0.000	0.000
4805	2020.06.04 20:00	modify	1602	27.20	123.443	123.043	125.443
4806	2020.06.05 03:55	close	1602	27.20	123.629	123.043	125.443	500153.60	54905343.42
4807	2020.06.09 20:00	buy	1603	27.45	122.176	0.000	0.000
4808	2020.06.09 20:00	modify	1603	27.45	122.176	121.776	124.176
4809	2020.06.10 03:55	close	1603	27.45	122.234	121.776	124.176	153390.60	55058734.02
4810	2020.06.10 03:55	sell	1604	27.53	122.234	0.000	0.000
4811	2020.06.10 03:55	modify	1604	27.53	122.234	122.634	120.234
4812	2020.06.10 09:00	close	1604	27.53	122.111	122.634	120.234	338619.00	55397353.02
4813	2020.06.11 20:00	buy	1605	27.70	121.198	0.000	0.000
4814	2020.06.11 20:00	modify	1605	27.70	121.198	120.798	123.198
4815	2020.06.11 20:40	s/l	1605	27.70	120.798	120.798	123.198	-1108000.00	54289353.02
4816	2020.06.16 20:40	buy	1606	27.14	120.754	0.000	0.000
4817	2020.06.16 20:40	modify	1606	27.14	120.754	120.354	122.754
4818	2020.06.17 02:25	close	1606	27.14	120.936	120.354	122.754	488194.32	54777547.34
4819	2020.06.18 20:00	buy	1607	27.39	119.633	0.000	0.000
4820	2020.06.18 20:00	modify	1607	27.39	119.633	119.233	121.633
4821	2020.06.19 03:55	close	1607	27.39	119.783	119.233	121.633	405043.32	55182590.66
4822	2020.06.24 20:00	buy	1608	27.59	120.480	0.000	0.000
4823	2020.06.24 20:00	modify	1608	27.59	120.480	120.080	122.480
4824	2020.06.25 03:55	close	1608	27.59	120.483	120.080	122.480	-9270.24	55173320.42
4825	2020.06.25 03:55	sell	1609	27.59	120.483	0.000	0.000
4826	2020.06.25 03:55	modify	1609	27.59	120.483	120.883	118.483
4827	2020.06.25 09:00	close	1609	27.59	120.542	120.883	118.483	-162781.00	55010539.42
4828	2020.06.25 20:00	buy	1610	27.51	120.338	0.000	0.000
4829	2020.06.25 20:00	modify	1610	27.51	120.338	119.938	122.338
4830	2020.06.26 03:55	close	1610	27.51	120.077	119.938	122.338	-723843.12	54286696.30
4831	2020.06.29 20:00	buy	1611	27.14	120.995	0.000	0.000
4832	2020.06.29 20:00	modify	1611	27.14	120.995	120.595	122.995
4833	2020.06.30 03:55	close	1611	27.14	121.013	120.595	122.995	43098.32	54329794.62
4834	2020.06.30 03:55	sell	1612	27.16	121.013	0.000	0.000
4835	2020.06.30 03:55	modify	1612	27.16	121.013	121.413	119.013
4836	2020.06.30 09:00	close	1612	27.16	120.984	121.413	119.013	78764.00	54408558.62
4837	2020.07.02 20:00	buy	1613	27.20	120.798	0.000	0.000
4838	2020.07.02 20:00	modify	1613	27.20	120.798	120.398	122.798
4839	2020.07.03 03:55	close	1613	27.20	120.791	120.398	122.798	-24806.40	54383752.22
4840	2020.07.09 20:00	buy	1614	27.19	121.153	0.000	0.000
4841	2020.07.09 20:00	modify	1614	27.19	121.153	120.753	123.153
4842	2020.07.10 03:50	s/l	1614	27.19	120.753	120.753	123.153	-1093364.28	53290387.94
4843	2020.07.14 20:00	buy	1615	26.65	122.235	0.000	0.000
4844	2020.07.14 20:00	modify	1615	26.65	122.235	121.835	124.235
4845	2020.07.15 03:55	close	1615	26.65	122.403	121.835	124.235	442070.20	53732458.14
4846	2020.07.15 03:55	sell	1616	26.87	122.403	0.000	0.000
4847	2020.07.15 03:55	modify	1616	26.87	122.403	122.803	120.403
4848	2020.07.15 09:00	close	1616	26.87	122.278	122.803	120.403	335875.00	54068333.14
4849	2020.07.16 20:00	buy	1617	27.03	122.294	0.000	0.000
4850	2020.07.16 20:00	modify	1617	27.03	122.294	121.894	124.294
4851	2020.07.17 03:10	close	1617	27.03	122.272	121.894	124.294	-65196.36	54003136.78
4852	2020.07.17 03:10	sell	1618	27.00	122.272	0.000	0.000
4853	2020.07.17 03:10	modify	1618	27.00	122.272	122.672	120.272
4854	2020.07.17 09:00	close	1618	27.00	122.004	122.672	120.272	723600.00	54726736.78
4855	2020.07.20 03:55	sell	1619	27.36	122.747	0.000	0.000
4856	2020.07.20 03:55	modify	1619	27.36	122.747	123.147	120.747
4857	2020.07.20 09:00	close	1619	27.36	122.873	123.147	120.747	-344736.00	54382000.78
4858	2020.07.21 20:00	sell	1620	27.19	122.924	0.000	0.000
4859	2020.07.21 20:00	modify	1620	27.19	122.924	123.324	120.924
4860	2020.07.22 06:40	close	1620	27.19	123.259	123.324	120.924	-918967.62	53463033.16
4861	2020.07.23 20:00	buy	1621	26.73	124.132	0.000	0.000
4862	2020.07.23 20:00	modify	1621	26.73	124.132	123.732	126.132
4863	2020.07.24 03:20	s/l	1621	26.73	123.732	123.732	126.132	-1074866.76	52388166.40
4864	2020.07.29 20:00	buy	1622	26.19	123.618	0.000	0.000
4865	2020.07.29 20:00	modify	1622	26.19	123.618	123.218	125.618
4866	2020.07.30 03:55	close	1622	26.19	123.739	123.218	125.618	300242.16	52688408.56
4867	2020.07.30 03:55	sell	1623	26.34	123.739	0.000	0.000
4868	2020.07.30 03:55	modify	1623	26.34	123.739	124.139	121.739
4869	2020.07.30 09:00	close	1623	26.34	123.797	124.139	121.739	-152772.00	52535636.56
4870	2020.07.30 20:00	buy	1624	26.27	123.877	0.000	0.000
4871	2020.07.30 20:00	modify	1624	26.27	123.877	123.477	125.877
4872	2020.07.31 03:55	close	1624	26.27	124.089	123.477	125.877	551354.76	53086991.32
4873	2020.08.04 20:00	buy	1625	26.54	124.548	0.000	0.000
4874	2020.08.04 20:00	modify	1625	26.54	124.548	124.148	126.548
4875	2020.08.05 03:55	close	1625	26.54	124.686	124.148	126.548	360625.52	53447616.84
4876	2020.08.06 20:00	buy	1626	26.72	125.304	0.000	0.000
4877	2020.08.06 20:00	modify	1626	26.72	125.304	124.904	127.304
4878	2020.08.07 03:55	close	1626	26.72	125.316	124.904	127.304	26399.36	53474016.20
4879	2020.08.10 03:55	sell	1627	26.74	124.753	0.000	0.000
4880	2020.08.10 03:55	modify	1627	26.74	124.753	125.153	122.753
4881	2020.08.10 09:00	close	1627	26.74	124.749	125.153	122.753	10696.00	53484712.20
4882	2020.08.11 21:40	sell	1628	26.74	125.278	0.000	0.000
4883	2020.08.11 21:40	modify	1628	26.74	125.278	125.678	123.278
4884	2020.08.11 22:10	close	1628	26.74	125.174	125.678	123.278	278096.00	53762808.20
4885	2020.08.13 20:00	buy	1629	26.88	126.294	0.000	0.000
4886	2020.08.13 20:00	modify	1629	26.88	126.294	125.894	128.294
4887	2020.08.14 03:55	close	1629	26.88	126.296	125.894	128.294	-322.56	53762485.64
4888	2020.08.19 20:00	buy	1630	26.88	125.580	0.000	0.000
4889	2020.08.19 20:00	modify	1630	26.88	125.580	125.180	127.580
4890	2020.08.20 03:55	close	1630	26.88	125.647	125.180	127.580	163000.32	53925485.96
4891	2020.08.20 03:55	sell	1631	26.96	125.647	0.000	0.000
4892	2020.08.20 03:55	modify	1631	26.96	125.647	126.047	123.647
4893	2020.08.20 09:00	close	1631	26.96	125.611	126.047	123.647	97056.00	54022541.96
4894	2020.08.20 20:00	buy	1632	27.01	125.470	0.000	0.000
4895	2020.08.20 20:00	modify	1632	27.01	125.470	125.070	127.470
4896	2020.08.21 03:55	close	1632	27.01	125.465	125.070	127.470	-19231.12	54003310.84
4897	2020.08.21 03:55	sell	1633	27.00	125.465	0.000	0.000
4898	2020.08.21 03:55	modify	1633	27.00	125.465	125.865	123.465
4899	2020.08.21 09:00	close	1633	27.00	125.463	125.865	123.465	5400.00	54008710.84
4900	2020.08.24 20:00	buy	1634	27.00	124.937	0.000	0.000
4901	2020.08.24 20:00	modify	1634	27.00	124.937	124.537	126.937
4902	2020.08.25 03:55	close	1634	27.00	125.017	124.537	126.937	210276.00	54218986.84
4903	2020.08.25 03:55	sell	1635	27.11	125.017	0.000	0.000
4904	2020.08.25 03:55	modify	1635	27.11	125.017	125.417	123.017
4905	2020.08.25 09:00	close	1635	27.11	125.180	125.417	123.017	-441893.00	53777093.84
4906	2020.08.27 20:00	buy	1636	26.89	125.853	0.000	0.000
4907	2020.08.27 20:00	modify	1636	26.89	125.853	125.453	127.853
4908	2020.08.28 03:20	close	1636	26.89	126.118	125.453	127.853	706884.32	54483978.16
4909	2020.08.28 03:20	sell	1637	27.24	126.118	0.000	0.000
4910	2020.08.28 03:20	modify	1637	27.24	126.118	126.518	124.118
4911	2020.08.28 06:16	s/l	1637	27.24	126.518	126.518	124.118	-1089600.00	53394378.16
4912	2020.09.01 20:00	buy	1638	26.70	126.518	0.000	0.000
4913	2020.09.01 20:00	modify	1638	26.70	126.518	126.118	128.518
4914	2020.09.02 04:30	s/l	1638	26.70	126.118	126.118	128.518	-1073660.40	52320717.76
4915	2020.09.03 20:00	buy	1639	26.16	125.556	0.000	0.000
4916	2020.09.03 20:00	modify	1639	26.16	125.556	125.156	127.556
4917	2020.09.04 03:55	close	1639	26.16	125.842	125.156	127.556	742630.08	53063347.84
4918	2020.09.04 03:55	sell	1640	26.53	125.842	0.000	0.000
4919	2020.09.04 03:55	modify	1640	26.53	125.842	126.242	123.842
4920	2020.09.04 09:00	close	1640	26.53	125.812	126.242	123.842	79590.00	53142937.84
4921	2020.09.09 20:00	buy	1641	26.57	125.407	0.000	0.000
4922	2020.09.09 20:00	modify	1641	26.57	125.407	125.007	127.407
4923	2020.09.10 03:55	close	1641	26.57	125.383	125.007	127.407	-80666.52	53062271.32
4924	2020.09.10 20:00	buy	1642	26.53	125.892	0.000	0.000
4925	2020.09.10 20:00	modify	1642	26.53	125.892	125.492	127.892
4926	2020.09.10 21:54	s/l	1642	26.53	125.492	125.492	127.892	-1061200.00	52001071.32
4927	2020.09.11 03:55	sell	1643	26.00	125.606	0.000	0.000
4928	2020.09.11 03:55	modify	1643	26.00	125.606	126.006	123.606
4929	2020.09.11 09:00	close	1643	26.00	125.687	126.006	123.606	-210600.00	51790471.32
4930	2020.09.14 20:00	buy	1644	25.90	125.371	0.000	0.000
4931	2020.09.14 20:00	modify	1644	25.90	125.371	124.971	127.371
4932	2020.09.15 03:55	close	1644	25.90	125.448	124.971	127.371	193939.20	51984410.52
4933	2020.09.15 03:55	sell	1645	25.99	125.448	0.000	0.000
4934	2020.09.15 03:55	modify	1645	25.99	125.448	125.848	123.448
4935	2020.09.15 09:00	close	1645	25.99	125.689	125.848	123.448	-626359.00	51358051.52
4936	2020.09.17 20:00	buy	1646	25.68	123.931	0.000	0.000
4937	2020.09.17 20:00	modify	1646	25.68	123.931	123.531	125.931
4938	2020.09.18 03:55	close	1646	25.68	124.209	123.531	125.931	708459.84	52066511.36
4939	2020.09.18 03:55	sell	1647	26.03	124.209	0.000	0.000
4940	2020.09.18 03:55	modify	1647	26.03	124.209	124.609	122.209
4941	2020.09.18 09:00	close	1647	26.03	124.227	124.609	122.209	-46854.00	52019657.36
4942	2020.09.24 20:00	buy	1648	26.01	122.989	0.000	0.000
4943	2020.09.24 20:00	modify	1648	26.01	122.989	122.589	124.989
4944	2020.09.25 03:55	close	1648	26.01	123.129	122.589	124.989	358625.88	52378283.24
4945	2020.09.25 03:55	sell	1649	26.19	123.129	0.000	0.000
4946	2020.09.25 03:55	modify	1649	26.19	123.129	123.529	121.129
4947	2020.09.25 09:00	close	1649	26.19	122.922	123.529	121.129	542133.00	52920416.24
4948	2020.09.29 20:00	buy	1650	26.46	124.014	0.000	0.000
4949	2020.09.29 20:00	modify	1650	26.46	124.014	123.614	126.014
4950	2020.09.30 03:55	close	1650	26.46	124.147	123.614	126.014	346308.48	53266724.72
4951	2020.09.30 03:55	sell	1651	26.63	124.147	0.000	0.000
4952	2020.09.30 03:55	modify	1651	26.63	124.147	124.547	122.147
4953	2020.09.30 09:00	close	1651	26.63	123.756	124.547	122.147	1041233.00	54307957.72
4954	2020.10.01 20:00	buy	1652	27.15	123.964	0.000	0.000
4955	2020.10.01 20:00	modify	1652	27.15	123.964	123.564	125.964
4956	2020.10.02 03:55	close	1652	27.15	123.857	123.564	125.964	-296260.80	54011696.92
4957	2020.10.05 02:30	sell	1653	27.01	123.698	0.000	0.000
4958	2020.10.05 02:30	modify	1653	27.01	123.698	124.098	121.698
4959	2020.10.05 09:00	close	1653	27.01	123.877	124.098	121.698	-483479.00	53528217.92
4960	2020.10.06 21:45	sell	1654	26.76	124.520	0.000	0.000
4961	2020.10.06 21:45	modify	1654	26.76	124.520	124.920	122.520
4962	2020.10.06 21:55	close	1654	26.76	123.995	124.920	122.520	1404900.00	54933117.92
4963	2020.10.06 21:55	buy	1655	27.47	123.996	0.000	0.000
4964	2020.10.06 21:55	modify	1655	27.47	123.996	123.596	125.996
4965	2020.10.07 07:45	close	1655	27.47	124.033	123.596	125.996	95815.36	55028933.28
4966	2020.10.08 20:00	buy	1656	27.51	124.608	0.000	0.000
4967	2020.10.08 20:00	modify	1656	27.51	124.608	124.208	126.608
4968	2020.10.09 03:55	close	1656	27.51	124.592	124.208	126.608	-49848.12	54979085.16
4969	2020.10.13 20:00	buy	1657	27.49	123.844	0.000	0.000
4970	2020.10.13 20:00	modify	1657	27.49	123.844	123.444	125.844
4971	2020.10.14 07:25	close	1657	27.49	123.829	123.444	125.844	-47062.88	54932022.28
4972	2020.10.14 20:00	buy	1658	27.47	123.565	0.000	0.000
4973	2020.10.14 20:00	modify	1658	27.47	123.565	123.165	125.565
4974	2020.10.15 03:55	close	1658	27.47	123.597	123.165	125.565	70433.08	55002455.36
4975	2020.10.15 03:55	sell	1659	27.50	123.597	0.000	0.000
4976	2020.10.15 03:55	modify	1659	27.50	123.597	123.997	121.597
4977	2020.10.15 09:00	close	1659	27.50	123.716	123.997	121.597	-327250.00	54675205.36
4978	2020.10.15 20:00	buy	1660	27.34	123.268	0.000	0.000
4979	2020.10.15 20:00	modify	1660	27.34	123.268	122.868	125.268
4980	2020.10.16 03:55	close	1660	27.34	123.348	122.868	125.268	212923.92	54888129.28
4981	2020.10.19 20:00	buy	1661	27.44	124.194	0.000	0.000
4982	2020.10.19 20:00	modify	1661	27.44	124.194	123.794	126.194
4983	2020.10.20 03:20	close	1661	27.44	124.283	123.794	126.194	238398.72	55126528.00
4984	2020.10.20 03:20	sell	1662	27.56	124.283	0.000	0.000
4985	2020.10.20 03:20	modify	1662	27.56	124.283	124.683	122.283
4986	2020.10.20 09:00	close	1662	27.56	124.270	124.683	122.283	35828.00	55162356.00
4987	2020.10.22 20:00	buy	1663	27.58	123.909	0.000	0.000
4988	2020.10.22 20:00	modify	1663	27.58	123.909	123.509	125.909
4989	2020.10.23 03:46	s/l	1663	27.58	123.509	123.509	125.909	-1109046.96	54053309.04
4990	2020.10.27 20:50	buy	1664	27.03	123.473	0.000	0.000
4991	2020.10.27 20:50	modify	1664	27.03	123.473	123.073	125.473
4992	2020.10.28 00:11	s/l	1664	27.03	123.073	123.073	125.473	-1086930.36	52966378.68
4993	2020.10.29 20:00	buy	1665	26.48	122.028	0.000	0.000
4994	2020.10.29 20:00	modify	1665	26.48	122.028	121.628	124.028
4995	2020.10.30 03:55	close	1665	26.48	122.099	121.628	124.028	182394.24	53148772.92
4996	2020.10.30 03:55	sell	1666	26.57	122.099	0.000	0.000
4997	2020.10.30 03:55	modify	1666	26.57	122.099	122.499	120.099
4998	2020.10.30 08:15	close	1666	26.57	121.846	122.499	120.099	672221.00	53820993.92
4999	2020.11.03 19:55	buy	1667	26.91	122.430	0.000	0.000
5000	2020.11.03 19:55	modify	1667	26.91	122.430	122.030	124.430
5001	2020.11.04 00:50	close	1667	26.91	122.553	122.030	124.430	325288.08	54146282.00
5002	2020.11.04 19:00	buy	1668	27.07	122.442	0.000	0.000
5003	2020.11.04 19:00	modify	1668	27.07	122.442	122.042	124.442
5004	2020.11.05 02:55	close	1668	27.07	122.298	122.042	124.442	-407024.52	53739257.48
5005	2020.11.05 19:00	buy	1669	26.87	122.419	0.000	0.000
5006	2020.11.05 19:00	modify	1669	26.87	122.419	122.019	124.419
5007	2020.11.06 02:55	close	1669	26.87	122.444	122.019	124.419	61478.56	53800736.04
5008	2020.11.09 19:00	buy	1670	26.90	124.686	0.000	0.000
5009	2020.11.09 19:00	modify	1670	26.90	124.686	124.286	126.686
5010	2020.11.10 01:48	s/l	1670	26.90	124.286	124.286	126.686	-1081702.80	52719033.24
5011	2020.11.12 19:00	buy	1671	26.36	124.229	0.000	0.000
5012	2020.11.12 19:00	modify	1671	26.36	124.229	123.829	126.229
5013	2020.11.13 02:55	close	1671	26.36	123.925	123.829	126.229	-806932.32	51912100.92
5014	2020.11.19 19:00	buy	1672	25.96	122.985	0.000	0.000
5015	2020.11.19 19:00	modify	1672	25.96	122.985	122.585	124.985
5016	2020.11.20 02:55	close	1672	25.96	123.304	122.585	124.985	822620.48	52734721.40
5017	2020.11.20 02:55	sell	1673	26.37	123.304	0.000	0.000
5018	2020.11.20 02:55	modify	1673	26.37	123.304	123.704	121.304
5019	2020.11.20 08:00	close	1673	26.37	123.336	123.704	121.304	-84384.00	52650337.40
5020	2020.11.24 19:00	buy	1674	26.33	124.207	0.000	0.000
5021	2020.11.24 19:00	modify	1674	26.33	124.207	123.807	126.207
5022	2020.11.25 02:55	close	1674	26.33	124.279	123.807	126.207	183994.04	52834331.44
5023	2020.11.25 02:55	sell	1675	26.42	124.279	0.000	0.000
5024	2020.11.25 02:55	modify	1675	26.42	124.279	124.679	122.279
5025	2020.11.25 08:00	close	1675	26.42	124.301	124.679	122.279	-58124.00	52776207.44
5026	2020.11.26 19:00	buy	1676	26.39	124.144	0.000	0.000
5027	2020.11.26 19:00	modify	1676	26.39	124.144	123.744	126.144
5028	2020.11.27 02:55	close	1676	26.39	124.009	123.744	126.144	-361859.68	52414347.76
5029	2020.11.30 01:30	sell	1677	26.21	124.581	0.000	0.000
5030	2020.11.30 01:30	modify	1677	26.21	124.581	124.981	122.581
5031	2020.11.30 08:00	close	1677	26.21	124.333	124.981	122.581	650008.00	53064355.76
5032	2020.12.01 19:00	sell	1678	26.53	125.667	0.000	0.000
5033	2020.12.01 19:00	modify	1678	26.53	125.667	126.067	123.667
5034	2020.12.02 04:01	s/l	1678	26.53	126.067	126.067	123.667	-1069105.94	51995249.82
5035	2020.12.03 19:00	buy	1679	26.00	126.093	0.000	0.000
5036	2020.12.03 19:00	modify	1679	26.00	126.093	125.693	128.093
5037	2020.12.04 02:55	close	1679	26.00	126.103	125.693	128.093	20488.00	52015737.82
5038	2020.12.09 19:00	buy	1680	26.01	125.964	0.000	0.000
5039	2020.12.09 19:00	modify	1680	26.01	125.964	125.564	127.964
5040	2020.12.10 02:55	close	1680	26.01	125.961	125.564	127.964	-24345.36	51991392.46
5041	2020.12.10 02:55	sell	1681	26.00	125.961	0.000	0.000
5042	2020.12.10 02:55	modify	1681	26.00	125.961	126.361	123.961
5043	2020.12.10 08:00	close	1681	26.00	126.299	126.361	123.961	-878800.00	51112592.46
5044	2020.12.10 19:00	buy	1682	25.56	126.377	0.000	0.000
5045	2020.12.10 19:00	modify	1682	25.56	126.377	125.977	128.377
5046	2020.12.11 02:55	close	1682	25.56	126.282	125.977	128.377	-248238.72	50864353.74
5047	2020.12.14 19:00	buy	1683	25.43	126.381	0.000	0.000
5048	2020.12.14 19:00	modify	1683	25.43	126.381	125.981	128.381
5049	2020.12.15 02:55	close	1683	25.43	126.547	125.981	128.381	416746.84	51281100.58
5050	2020.12.15 02:55	sell	1684	25.64	126.547	0.000	0.000
5051	2020.12.15 02:55	modify	1684	25.64	126.547	126.947	124.547
5052	2020.12.15 08:00	close	1684	25.64	126.479	126.947	124.547	174352.00	51455452.58
5053	2021.01.07 19:00	buy	1685	25.73	127.348	0.000	0.000
5054	2021.01.07 19:00	modify	1685	25.73	127.348	126.948	129.348
5055	2021.01.08 02:55	close	1685	25.73	127.278	126.948	129.348	-185564.76	51269887.82
5056	2021.01.12 20:20	buy	1686	25.63	126.622	0.000	0.000
5057	2021.01.12 20:20	modify	1686	25.63	126.622	126.222	128.622
5058	2021.01.13 08:05	close	1686	25.63	126.614	126.222	128.622	-25937.56	51243950.26
5059	2021.01.14 19:00	buy	1687	25.62	125.994	0.000	0.000
5060	2021.01.14 19:00	modify	1687	25.62	125.994	125.594	127.994
5061	2021.01.15 02:55	close	1687	25.62	126.176	125.594	127.994	460852.56	51704802.82
5062	2021.01.15 02:55	sell	1688	25.85	126.176	0.000	0.000
5063	2021.01.15 02:55	modify	1688	25.85	126.176	126.576	124.176
5064	2021.01.15 08:00	close	1688	25.85	126.014	126.576	124.176	418770.00	52123572.82
5065	2021.01.19 19:00	buy	1689	26.06	125.926	0.000	0.000
5066	2021.01.19 19:00	modify	1689	26.06	125.926	125.526	127.926
5067	2021.01.20 02:55	close	1689	26.06	126.152	125.526	127.926	583431.28	52707004.10
5068	2021.01.20 02:55	sell	1690	26.35	126.152	0.000	0.000
5069	2021.01.20 02:55	modify	1690	26.35	126.152	126.552	124.152
5070	2021.01.20 08:00	close	1690	26.35	125.988	126.552	124.152	432140.00	53139144.10
5071	2021.01.21 19:00	buy	1691	26.57	125.761	0.000	0.000
5072	2021.01.21 19:00	modify	1691	26.57	125.761	125.361	127.761
5073	2021.01.22 02:20	close	1691	26.57	126.022	125.361	127.761	687844.16	53826988.26
5074	2021.01.22 02:20	sell	1692	26.91	126.022	0.000	0.000
5075	2021.01.22 02:20	modify	1692	26.91	126.022	126.422	124.022
5076	2021.01.22 08:00	close	1692	26.91	126.078	126.422	124.022	-150696.00	53676292.26
5077	2021.01.25 02:55	sell	1693	26.84	126.324	0.000	0.000
5078	2021.01.25 02:55	modify	1693	26.84	126.324	126.724	124.324
5079	2021.01.25 08:00	close	1693	26.84	126.329	126.724	124.324	-13420.00	53662872.26
5080	2021.01.28 19:00	buy	1694	26.83	126.440	0.000	0.000
5081	2021.01.28 19:00	modify	1694	26.83	126.440	126.040	128.440
5082	2021.01.29 02:55	close	1694	26.83	126.448	126.040	128.440	15776.04	53678648.30
5083	2021.01.29 02:55	sell	1695	26.84	126.448	0.000	0.000
5084	2021.01.29 02:55	modify	1695	26.84	126.448	126.848	124.448
5085	2021.01.29 08:00	close	1695	26.84	126.405	126.848	124.448	115412.00	53794060.30
5086	2021.02.02 19:00	buy	1696	26.90	126.311	0.000	0.000
5087	2021.02.02 19:00	modify	1696	26.90	126.311	125.911	128.311
5088	2021.02.02 22:50	close	1696	26.90	126.393	125.911	128.311	220580.00	54014640.30
5089	2021.02.04 19:00	buy	1697	27.01	126.240	0.000	0.000
5090	2021.02.04 19:00	modify	1697	27.01	126.240	125.840	128.240
5091	2021.02.05 02:55	close	1697	27.01	126.280	125.840	128.240	102313.88	54116954.18
5092	2021.02.05 02:55	sell	1698	27.06	126.280	0.000	0.000
5093	2021.02.05 02:55	modify	1698	27.06	126.280	126.680	124.280
5094	2021.02.05 08:00	close	1698	27.06	126.218	126.680	124.280	167772.00	54284726.18
5095	2021.02.09 19:00	buy	1699	27.14	126.640	0.000	0.000
5096	2021.02.09 19:00	modify	1699	27.14	126.640	126.240	128.640
5097	2021.02.10 02:55	close	1699	27.14	126.702	126.240	128.640	162514.32	54447240.50
5098	2021.02.10 02:55	sell	1700	27.22	126.702	0.000	0.000
5099	2021.02.10 02:55	modify	1700	27.22	126.702	127.102	124.702
5100	2021.02.10 08:00	close	1700	27.22	126.785	127.102	124.702	-225926.00	54221314.50
5101	2021.02.11 19:00	buy	1701	27.11	127.034	0.000	0.000
5102	2021.02.11 19:00	modify	1701	27.11	127.034	126.634	129.034
5103	2021.02.12 02:55	close	1701	27.11	127.000	126.634	129.034	-97921.32	54123393.18
5104	2021.02.15 01:25	sell	1702	27.06	127.321	0.000	0.000
5105	2021.02.15 01:25	modify	1702	27.06	127.321	127.721	125.321
5106	2021.02.15 08:00	close	1702	27.06	127.503	127.721	125.321	-492492.00	53630901.18
5107	2021.02.16 19:00	sell	1703	26.82	128.169	0.000	0.000
5108	2021.02.16 19:00	modify	1703	26.82	128.169	128.569	126.169
5109	2021.02.17 02:40	close	1703	26.82	128.222	128.569	126.169	-150138.36	53480762.82
5110	2021.02.18 19:00	buy	1704	26.74	127.650	0.000	0.000
5111	2021.02.18 19:00	modify	1704	26.74	127.650	127.250	129.650
5112	2021.02.19 02:55	close	1704	26.74	127.821	127.250	129.650	451585.12	53932347.94
5113	2021.02.19 02:55	sell	1705	26.97	127.821	0.000	0.000
5114	2021.02.19 02:55	modify	1705	26.97	127.821	128.221	125.821
5115	2021.02.19 08:00	close	1705	26.97	127.687	128.221	125.821	361398.00	54293745.94
5116	2021.02.23 19:00	buy	1706	27.15	127.742	0.000	0.000
5117	2021.02.23 19:00	modify	1706	27.15	127.742	127.342	129.742
5118	2021.02.23 20:55	close	1706	27.15	127.894	127.342	129.742	412680.00	54706425.94
5119	2021.02.23 20:55	sell	1707	27.35	127.893	0.000	0.000
5120	2021.02.23 20:55	modify	1707	27.35	127.893	128.293	125.893
5121	2021.02.24 05:40	close	1707	27.35	128.205	128.293	125.893	-861470.30	53844955.64
5122	2021.02.24 19:00	buy	1708	26.92	128.597	0.000	0.000
5123	2021.02.24 19:00	modify	1708	26.92	128.597	128.197	130.597
5124	2021.02.25 01:55	close	1708	26.92	128.929	128.197	130.597	876622.88	54721578.52
5125	2021.02.25 01:55	sell	1709	27.36	128.929	0.000	0.000
5126	2021.02.25 01:55	modify	1709	27.36	128.929	129.329	126.929
5127	2021.02.25 08:00	close	1709	27.36	128.941	129.329	126.929	-32832.00	54688746.52
5128	2021.02.25 19:00	buy	1710	27.34	129.891	0.000	0.000
5129	2021.02.25 19:00	modify	1710	27.34	129.891	129.491	131.891
5130	2021.02.25 20:18	s/l	1710	27.34	129.491	129.491	131.891	-1093600.00	53595146.52
5131	2021.03.02 19:00	sell	1711	26.80	128.918	0.000	0.000
5132	2021.03.02 19:00	modify	1711	26.80	128.918	129.318	126.918
5133	2021.03.03 00:25	close	1711	26.80	128.935	129.318	126.918	-53546.40	53541600.12
5134	2021.03.04 19:00	buy	1712	26.77	129.576	0.000	0.000
5135	2021.03.04 19:00	modify	1712	26.77	129.576	129.176	131.576
5136	2021.03.04 20:06	s/l	1712	26.77	129.176	129.176	131.576	-1070800.00	52470800.12
5137	2021.03.09 19:00	buy	1713	26.24	129.127	0.000	0.000
5138	2021.03.09 19:00	modify	1713	26.24	129.127	128.727	131.127
5139	2021.03.10 01:25	close	1713	26.24	129.259	128.727	131.127	340805.12	52811605.24
5140	2021.03.10 01:25	sell	1714	26.41	129.259	0.000	0.000
5141	2021.03.10 01:25	modify	1714	26.41	129.259	129.659	127.259
5142	2021.03.10 08:00	close	1714	26.41	129.299	129.659	127.259	-105640.00	52705965.24
5143	2021.03.11 19:00	buy	1715	26.35	129.874	0.000	0.000
5144	2021.03.11 19:00	modify	1715	26.35	129.874	129.474	131.874
5145	2021.03.12 02:55	close	1715	26.35	130.111	129.474	131.874	618908.80	53324874.04
5146	2021.03.12 02:55	sell	1716	26.66	130.111	0.000	0.000
5147	2021.03.12 02:55	modify	1716	26.66	130.111	130.511	128.111
5148	2021.03.12 08:00	close	1716	26.66	130.094	130.511	128.111	45322.00	53370196.04
5149	2021.03.18 20:00	buy	1717	26.69	129.988	0.000	0.000
5150	2021.03.18 20:00	modify	1717	26.69	129.988	129.588	131.988
5151	2021.03.18 22:47	s/l	1717	26.69	129.588	129.588	131.988	-1067600.00	52302596.04
5152	2021.03.19 03:55	sell	1718	26.15	129.872	0.000	0.000
5153	2021.03.19 03:55	modify	1718	26.15	129.872	130.272	127.872
5154	2021.03.19 09:00	close	1718	26.15	129.770	130.272	127.872	266730.00	52569326.04
5155	2021.03.23 21:30	buy	1719	26.28	128.853	0.000	0.000
5156	2021.03.23 21:30	modify	1719	26.28	128.853	128.453	130.853
5157	2021.03.24 02:52	s/l	1719	26.28	128.453	128.453	130.853	-1056771.36	51512554.68
5158	2021.03.24 20:00	buy	1720	25.76	128.650	0.000	0.000
5159	2021.03.24 20:00	modify	1720	25.76	128.650	128.250	130.650
5160	2021.03.25 03:55	close	1720	25.76	128.624	128.250	130.650	-83359.36	51429195.32
5161	2021.03.25 03:55	sell	1721	25.71	128.624	0.000	0.000
5162	2021.03.25 03:55	modify	1721	25.71	128.624	129.024	126.624
5163	2021.03.25 09:00	close	1721	25.71	128.763	129.024	126.624	-357369.00	51071826.32
5164	2021.03.25 20:00	buy	1722	25.54	128.418	0.000	0.000
5165	2021.03.25 20:00	modify	1722	25.54	128.418	128.018	130.418
5166	2021.03.26 03:55	close	1722	25.54	128.759	128.018	130.418	865499.52	51937325.84
5167	2021.03.26 03:55	sell	1723	25.97	128.759	0.000	0.000
5168	2021.03.26 03:55	modify	1723	25.97	128.759	129.159	126.759
5169	2021.03.26 09:00	close	1723	25.97	128.729	129.159	126.759	77910.00	52015235.84
5170	2021.03.29 20:00	buy	1724	26.01	129.201	0.000	0.000
5171	2021.03.29 20:00	modify	1724	26.01	129.201	128.801	131.201
5172	2021.03.30 03:55	close	1724	26.01	129.240	128.801	131.201	95924.88	52111160.72
5173	2021.03.30 03:55	sell	1725	26.06	129.240	0.000	0.000
5174	2021.03.30 03:55	modify	1725	26.06	129.240	129.640	127.240
5175	2021.03.30 09:00	close	1725	26.06	129.344	129.640	127.240	-271024.00	51840136.72
5176	2021.04.01 20:00	buy	1726	25.92	130.184	0.000	0.000
5177	2021.04.01 20:00	modify	1726	25.92	130.184	129.784	132.184
5178	2021.04.02 03:55	close	1726	25.92	130.214	129.784	132.184	72264.96	51912401.68
5179	2021.04.06 20:00	sell	1727	25.96	130.255	0.000	0.000
5180	2021.04.06 20:00	modify	1727	25.96	130.255	130.655	128.255
5181	2021.04.07 04:05	close	1727	25.96	130.262	130.655	128.255	-25908.08	51886493.60
5182	2021.04.08 20:00	buy	1728	25.94	130.232	0.000	0.000
5183	2021.04.08 20:00	modify	1728	25.94	130.232	129.832	132.232
5184	2021.04.09 03:55	close	1728	25.94	130.234	129.832	132.232	-311.28	51886182.32
5185	2021.04.09 03:55	sell	1729	25.94	130.234	0.000	0.000
5186	2021.04.09 03:55	modify	1729	25.94	130.234	130.634	128.234
5187	2021.04.09 09:00	close	1729	25.94	130.083	130.634	128.234	391694.00	52277876.32
5188	2021.04.14 20:00	buy	1730	26.14	130.577	0.000	0.000
5189	2021.04.14 20:00	modify	1730	26.14	130.577	130.177	132.577
5190	2021.04.15 03:55	close	1730	26.14	130.506	130.177	132.577	-202219.04	52075657.28
5191	2021.04.15 03:55	sell	1731	26.04	130.506	0.000	0.000
5192	2021.04.15 03:55	modify	1731	26.04	130.506	130.906	128.506
5193	2021.04.15 09:00	close	1731	26.04	130.401	130.906	128.506	273420.00	52349077.28
5194	2021.04.15 20:00	buy	1732	26.17	130.114	0.000	0.000
5195	2021.04.15 20:00	modify	1732	26.17	130.114	129.714	132.114
5196	2021.04.16 03:55	close	1732	26.17	129.999	129.714	132.114	-306503.04	52042574.24
5197	2021.04.19 20:00	buy	1733	26.02	130.082	0.000	0.000
5198	2021.04.19 20:00	modify	1733	26.02	130.082	129.682	132.082
5199	2021.04.20 03:55	close	1733	26.02	130.229	129.682	132.082	376977.76	52419552.00
5200	2021.04.20 03:55	sell	1734	26.21	130.229	0.000	0.000
5201	2021.04.20 03:55	modify	1734	26.21	130.229	130.629	128.229
5202	2021.04.20 09:00	close	1734	26.21	130.489	130.629	128.229	-681460.00	51738092.00
5203	2021.04.22 20:00	buy	1735	25.87	129.935	0.000	0.000
5204	2021.04.22 20:00	modify	1735	25.87	129.935	129.535	131.935
5205	2021.04.23 03:55	close	1735	25.87	129.653	129.535	131.935	-735018.44	51003073.56
5206	2021.04.27 20:00	sell	1736	25.50	131.161	0.000	0.000
5207	2021.04.27 20:00	modify	1736	25.50	131.161	131.561	129.161
5208	2021.04.28 03:15	s/l	1736	25.50	131.561	131.561	129.161	-1027599.00	49975474.56
5209	2021.04.29 20:00	buy	1737	24.99	131.960	0.000	0.000
5210	2021.04.29 20:00	modify	1737	24.99	131.960	131.560	133.960
5211	2021.04.30 03:25	close	1737	24.99	132.125	131.560	133.960	407037.12	50382511.68
5212	2021.04.30 03:25	sell	1738	25.19	132.125	0.000	0.000
5213	2021.04.30 03:25	modify	1738	25.19	132.125	132.525	130.125
5214	2021.04.30 09:00	close	1738	25.19	131.890	132.525	130.125	591965.00	50974476.68
5215	2021.05.04 20:00	buy	1739	25.49	131.326	0.000	0.000
5216	2021.05.04 20:00	modify	1739	25.49	131.326	130.926	133.326
5217	2021.05.05 03:40	close	1739	25.49	131.436	130.926	133.326	274986.12	51249462.80
5218	2021.05.05 03:40	sell	1740	25.62	131.436	0.000	0.000
5219	2021.05.05 03:40	modify	1740	25.62	131.436	131.836	129.436
5220	2021.05.05 09:00	close	1740	25.62	131.375	131.836	129.436	156282.00	51405744.80
5221	2021.05.06 20:00	buy	1741	25.70	131.468	0.000	0.000
5222	2021.05.06 20:00	modify	1741	25.70	131.468	131.068	133.468
5223	2021.05.07 03:55	close	1741	25.70	131.612	131.068	133.468	364631.60	51770376.40
5224	2021.05.07 03:55	sell	1742	25.89	131.612	0.000	0.000
5225	2021.05.07 03:55	modify	1742	25.89	131.612	132.012	129.612
5226	2021.05.07 09:00	close	1742	25.89	131.596	132.012	129.612	41424.00	51811800.40
5227	2021.05.10 03:25	sell	1743	25.91	132.271	0.000	0.000
5228	2021.05.10 03:25	modify	1743	25.91	132.271	132.671	130.271
5229	2021.05.10 09:00	close	1743	25.91	132.239	132.671	130.271	82912.00	51894712.40
5230	2021.05.13 20:00	buy	1744	25.95	132.225	0.000	0.000
5231	2021.05.13 20:00	modify	1744	25.95	132.225	131.825	134.225
5232	2021.05.14 03:35	close	1744	25.95	132.335	131.825	134.225	279948.60	52174661.00
5233	2021.05.14 03:35	sell	1745	26.09	132.335	0.000	0.000
5234	2021.05.14 03:35	modify	1745	26.09	132.335	132.735	130.335
5235	2021.05.14 09:00	close	1745	26.09	132.459	132.735	130.335	-323516.00	51851145.00
5236	2021.05.18 21:00	sell	1746	25.93	133.104	0.000	0.000
5237	2021.05.18 21:00	modify	1746	25.93	133.104	133.504	131.104
5238	2021.05.19 00:10	close	1746	25.93	133.064	133.504	131.104	95992.86	51947137.86
5239	2021.05.19 20:00	buy	1747	25.97	132.865	0.000	0.000
5240	2021.05.19 20:00	modify	1747	25.97	132.865	132.465	134.865
5241	2021.05.20 03:55	close	1747	25.97	133.022	132.465	134.865	391212.08	52338349.94
5242	2021.05.20 03:55	sell	1748	26.17	133.022	0.000	0.000
5243	2021.05.20 03:55	modify	1748	26.17	133.022	133.422	131.022
5244	2021.05.20 09:00	close	1748	26.17	132.921	133.422	131.022	264317.00	52602666.94
5245	2021.05.20 20:00	buy	1749	26.30	132.921	0.000	0.000
5246	2021.05.20 20:00	modify	1749	26.30	132.921	132.521	134.921
5247	2021.05.21 03:55	close	1749	26.30	133.165	132.521	134.921	636144.40	53238811.34
5248	2021.05.21 03:55	sell	1750	26.62	133.165	0.000	0.000
5249	2021.05.21 03:55	modify	1750	26.62	133.165	133.565	131.165
5250	2021.05.21 09:00	close	1750	26.62	133.028	133.565	131.165	364694.00	53603505.34
5251	2021.05.24 20:00	buy	1751	26.80	132.887	0.000	0.000
5252	2021.05.24 20:00	modify	1751	26.80	132.887	132.487	134.887
5253	2021.05.25 03:55	close	1751	26.80	132.966	132.487	134.887	206038.40	53809543.74
5254	2021.05.25 03:55	sell	1752	26.90	132.966	0.000	0.000
5255	2021.05.25 03:55	modify	1752	26.90	132.966	133.366	130.966
5256	2021.05.25 09:00	close	1752	26.90	132.929	133.366	130.966	99530.00	53909073.74
5257	2021.05.27 20:00	buy	1753	26.95	133.911	0.000	0.000
5258	2021.05.27 20:00	modify	1753	26.95	133.911	133.511	135.911
5259	2021.05.28 03:55	close	1753	26.95	133.939	133.511	135.911	69746.60	53978820.34
5260	2021.05.28 03:55	sell	1754	26.99	133.939	0.000	0.000
5261	2021.05.28 03:55	modify	1754	26.99	133.939	134.339	131.939
5262	2021.05.28 09:00	close	1754	26.99	133.827	134.339	131.939	302288.00	54281108.34
5263	2021.06.01 20:05	buy	1755	27.14	133.841	0.000	0.000
5264	2021.06.01 20:05	modify	1755	27.14	133.841	133.441	135.841
5265	2021.06.02 03:00	close	1755	27.14	133.766	133.441	135.841	-209303.68	54071804.66
5266	2021.06.03 20:00	buy	1756	27.04	133.655	0.000	0.000
5267	2021.06.03 20:00	modify	1756	27.04	133.655	133.255	135.655
5268	2021.06.04 03:55	close	1756	27.04	133.666	133.255	135.655	24011.52	54095816.18
5269	2021.06.09 20:00	buy	1757	27.05	133.501	0.000	0.000
5270	2021.06.09 20:00	modify	1757	27.05	133.501	133.101	135.501
5271	2021.06.10 03:55	close	1757	27.05	133.439	133.101	135.501	-184913.80	53910902.38
5272	2021.06.10 20:00	buy	1758	26.96	133.244	0.000	0.000
5273	2021.06.10 20:00	modify	1758	26.96	133.244	132.844	135.244
5274	2021.06.11 03:55	close	1758	26.96	133.259	132.844	135.244	34724.48	53945626.86
5275	2021.06.11 03:55	sell	1759	26.97	133.259	0.000	0.000
5276	2021.06.11 03:55	modify	1759	26.97	133.259	133.659	131.259
5277	2021.06.11 09:00	close	1759	26.97	133.353	133.659	131.259	-253518.00	53692108.86
5278	2021.06.14 20:00	buy	1760	26.85	133.362	0.000	0.000
5279	2021.06.14 20:00	modify	1760	26.85	133.362	132.962	135.362
5280	2021.06.15 03:55	close	1760	26.85	133.403	132.962	135.362	104392.80	53796501.66
5281	2021.06.15 03:55	sell	1761	26.90	133.403	0.000	0.000
5282	2021.06.15 03:55	modify	1761	26.90	133.403	133.803	131.403
5283	2021.06.15 09:00	close	1761	26.90	133.441	133.803	131.403	-102220.00	53694281.66
5284	2021.06.17 20:00	buy	1762	26.85	131.222	0.000	0.000
5285	2021.06.17 20:00	modify	1762	26.85	131.222	130.822	133.222
5286	2021.06.18 03:55	close	1762	26.85	131.344	130.822	133.222	321877.80	54016159.46
5287	2021.06.18 03:55	sell	1763	27.01	131.344	0.000	0.000
5288	2021.06.18 03:55	modify	1763	27.01	131.344	131.744	129.344
5289	2021.06.18 08:10	close	1763	27.01	131.185	131.744	129.344	429459.00	54445618.46
5290	2021.06.22 20:00	sell	1764	27.22	132.107	0.000	0.000
5291	2021.06.22 20:00	modify	1764	27.22	132.107	132.507	130.107
5292	2021.06.23 05:55	close	1764	27.22	132.037	132.507	130.107	182428.44	54628046.90
5293	2021.06.24 20:00	buy	1765	27.31	132.247	0.000	0.000
5294	2021.06.24 20:00	modify	1765	27.31	132.247	131.847	134.247
5295	2021.06.25 03:55	close	1765	27.31	132.373	131.847	134.247	338316.28	54966363.18
5296	2021.06.25 03:55	sell	1766	27.48	132.373	0.000	0.000
5297	2021.06.25 03:55	modify	1766	27.48	132.373	132.773	130.373
5298	2021.06.25 09:00	close	1766	27.48	132.339	132.773	130.373	93432.00	55059795.18
5299	2021.06.29 20:00	buy	1767	27.53	131.480	0.000	0.000
5300	2021.06.29 20:00	modify	1767	27.53	131.480	131.080	133.480
5301	2021.06.30 03:45	close	1767	27.53	131.638	131.080	133.480	429137.64	55488932.82
5302	2021.06.30 03:45	sell	1768	27.74	131.638	0.000	0.000
5303	2021.06.30 03:45	modify	1768	27.74	131.638	132.038	129.638
5304	2021.06.30 09:00	close	1768	27.74	131.444	132.038	129.638	538156.00	56027088.82
5305	2021.07.01 20:00	buy	1769	28.01	132.196	0.000	0.000
5306	2021.07.01 20:00	modify	1769	28.01	132.196	131.796	134.196
5307	2021.07.02 03:55	close	1769	28.01	132.200	131.796	134.196	5265.88	56032354.70
5308	2021.07.02 03:55	sell	1770	28.02	132.200	0.000	0.000
5309	2021.07.02 03:55	modify	1770	28.02	132.200	132.600	130.200
5310	2021.07.02 09:00	close	1770	28.02	132.154	132.600	130.200	128892.00	56161246.70
5311	2021.07.05 03:55	sell	1771	28.08	131.781	0.000	0.000
5312	2021.07.05 03:55	modify	1771	28.08	131.781	132.181	129.781
5313	2021.07.05 09:00	close	1771	28.08	131.730	132.181	129.781	143208.00	56304454.70
5314	2021.07.08 20:00	buy	1772	28.15	130.053	0.000	0.000
5315	2021.07.08 20:00	modify	1772	28.15	130.053	129.653	132.053
5316	2021.07.09 03:55	close	1772	28.15	130.115	129.653	132.053	168562.20	56473016.90
5317	2021.07.09 03:55	sell	1773	28.24	130.115	0.000	0.000
5318	2021.07.09 03:55	modify	1773	28.24	130.115	130.515	128.115
5319	2021.07.09 09:00	close	1773	28.24	130.187	130.515	128.115	-203328.00	56269688.90
5320	2021.07.13 20:45	sell	1774	28.13	130.395	0.000	0.000
5321	2021.07.13 20:45	modify	1774	28.13	130.395	130.795	128.395
5322	2021.07.13 21:55	close	1774	28.13	130.316	130.795	128.395	222227.00	56491915.90
5323	2021.07.13 21:55	buy	1775	28.25	130.315	0.000	0.000
5324	2021.07.13 21:55	modify	1775	28.25	130.315	129.915	132.315
5325	2021.07.14 03:30	close	1775	28.25	130.329	129.915	132.315	33561.00	56525476.90
5326	2021.07.14 20:00	buy	1776	28.26	130.134	0.000	0.000
5327	2021.07.14 20:00	modify	1776	28.26	130.134	129.734	132.134
5328	2021.07.15 03:55	close	1776	28.26	130.016	129.734	132.134	-351441.36	56174035.54
5329	2021.07.15 20:00	buy	1777	28.09	129.877	0.000	0.000
5330	2021.07.15 20:00	modify	1777	28.09	129.877	129.477	131.877
5331	2021.07.16 03:55	close	1777	28.09	129.785	129.477	131.877	-264383.08	55909652.46
5332	2021.07.16 03:55	sell	1778	27.95	129.785	0.000	0.000
5333	2021.07.16 03:55	modify	1778	27.95	129.785	130.185	127.785
5334	2021.07.16 09:00	close	1778	27.95	129.891	130.185	127.785	-296270.00	55613382.46
5335	2021.07.19 20:00	buy	1779	27.81	129.061	0.000	0.000
5336	2021.07.19 20:00	modify	1779	27.81	129.061	128.661	131.061
5337	2021.07.20 03:55	close	1779	27.81	129.197	128.661	131.061	372320.28	55985702.74
5338	2021.07.20 03:55	sell	1780	27.99	129.197	0.000	0.000
5339	2021.07.20 03:55	modify	1780	27.99	129.197	129.597	127.197
5340	2021.07.20 09:00	close	1780	27.99	129.031	129.597	127.197	464634.00	56450336.74
5341	2021.07.22 20:00	buy	1781	28.23	129.539	0.000	0.000
5342	2021.07.22 20:00	modify	1781	28.23	129.539	129.139	131.539
5343	2021.07.23 03:55	close	1781	28.23	129.709	129.139	131.539	473925.24	56924261.98
5344	2021.07.23 03:55	sell	1782	28.46	129.709	0.000	0.000
5345	2021.07.23 03:55	modify	1782	28.46	129.709	130.109	127.709
5346	2021.07.23 09:00	close	1782	28.46	129.723	130.109	127.709	-39844.00	56884417.98
5347	2021.07.29 20:00	buy	1783	28.44	130.165	0.000	0.000
5348	2021.07.29 20:00	modify	1783	28.44	130.165	129.765	132.165
5349	2021.07.30 03:55	close	1783	28.44	130.081	129.765	132.165	-244925.28	56639492.70
5350	2021.08.04 20:00	buy	1784	28.32	129.646	0.000	0.000
5351	2021.08.04 20:00	modify	1784	28.32	129.646	129.246	131.646
5352	2021.08.05 03:55	close	1784	28.32	129.735	129.246	131.646	234036.48	56873529.18
5353	2021.08.05 03:55	sell	1785	28.44	129.735	0.000	0.000
5354	2021.08.05 03:55	modify	1785	28.44	129.735	130.135	127.735
5355	2021.08.05 09:00	close	1785	28.44	129.798	130.135	127.735	-179172.00	56694357.18
5356	2021.08.05 20:00	buy	1786	28.35	129.919	0.000	0.000
5357	2021.08.05 20:00	modify	1786	28.35	129.919	129.519	131.919
5358	2021.08.06 03:55	close	1786	28.35	129.919	129.519	131.919	-6010.20	56688346.98
5359	2021.08.06 03:55	sell	1787	28.34	129.919	0.000	0.000
5360	2021.08.06 03:55	modify	1787	28.34	129.919	130.319	127.919
5361	2021.08.06 09:00	close	1787	28.34	129.849	130.319	127.919	198380.00	56886726.98
5362	2021.08.09 20:00	buy	1788	28.44	129.480	0.000	0.000
5363	2021.08.09 20:00	modify	1788	28.44	129.480	129.080	131.480
5364	2021.08.10 03:55	close	1788	28.44	129.498	129.080	131.480	45162.72	56931889.70
5365	2021.08.10 03:55	sell	1789	28.47	129.498	0.000	0.000
5366	2021.08.10 03:55	modify	1789	28.47	129.498	129.898	127.498
5367	2021.08.10 09:00	close	1789	28.47	129.530	129.898	127.498	-91104.00	56840785.70
5368	2021.08.12 20:00	buy	1790	28.42	129.590	0.000	0.000
5369	2021.08.12 20:00	modify	1790	28.42	129.590	129.190	131.590
5370	2021.08.13 03:55	close	1790	28.42	129.570	129.190	131.590	-62865.04	56777920.66
5371	2021.08.13 03:55	sell	1791	28.39	129.570	0.000	0.000
5372	2021.08.13 03:55	modify	1791	28.39	129.570	129.970	127.570
5373	2021.08.13 09:00	close	1791	28.39	129.577	129.970	127.570	-19873.00	56758047.66
5374	2021.08.17 20:00	buy	1792	28.38	128.259	0.000	0.000
5375	2021.08.17 20:00	modify	1792	28.38	128.259	127.859	130.259
5376	2021.08.18 05:25	close	1792	28.38	128.368	127.859	130.259	303325.44	57061373.10
5377	2021.08.19 20:00	buy	1793	28.53	128.309	0.000	0.000
5378	2021.08.19 20:00	modify	1793	28.53	128.309	127.909	130.309
5379	2021.08.20 03:25	close	1793	28.53	128.284	127.909	130.309	-77373.36	56983999.74
5380	2021.08.20 03:25	sell	1794	28.49	128.284	0.000	0.000
5381	2021.08.20 03:25	modify	1794	28.49	128.284	128.684	126.284
5382	2021.08.20 09:00	close	1794	28.49	128.194	128.684	126.284	256410.00	57240409.74
5383	2021.08.24 20:00	buy	1795	28.62	128.867	0.000	0.000
5384	2021.08.24 20:00	modify	1795	28.62	128.867	128.467	130.867
5385	2021.08.25 03:55	close	1795	28.62	128.948	128.467	130.867	225754.56	57466164.30
5386	2021.08.26 20:00	buy	1796	28.73	129.438	0.000	0.000
5387	2021.08.26 20:00	modify	1796	28.73	129.438	129.038	131.438
5388	2021.08.27 03:55	close	1796	28.73	129.154	129.038	131.438	-822022.76	56644141.54
5389	2021.09.02 20:00	buy	1797	28.32	130.519	0.000	0.000
5390	2021.09.02 20:00	modify	1797	28.32	130.519	130.119	132.519
5391	2021.09.03 03:55	close	1797	28.32	130.586	130.119	132.519	183740.16	56827881.70
5392	2021.09.03 03:55	sell	1798	28.41	130.586	0.000	0.000
5393	2021.09.03 03:55	modify	1798	28.41	130.586	130.986	128.586
5394	2021.09.03 09:00	close	1798	28.41	130.677	130.986	128.586	-258531.00	56569350.70
5395	2021.09.07 20:20	sell	1799	28.28	130.582	0.000	0.000
5396	2021.09.07 20:20	modify	1799	28.28	130.582	130.982	128.582
5397	2021.09.08 06:40	close	1799	28.28	130.600	130.982	128.582	-59331.44	56510019.26
5398	2021.09.09 20:00	buy	1800	28.26	129.789	0.000	0.000
5399	2021.09.09 20:00	modify	1800	28.26	129.789	129.389	131.789
5400	2021.09.10 03:55	close	1800	28.26	129.769	129.389	131.789	-62511.12	56447508.14
5401	2021.09.14 20:00	buy	1801	28.22	129.604	0.000	0.000
5402	2021.09.14 20:00	modify	1801	28.22	129.604	129.204	131.604
5403	2021.09.15 03:55	close	1801	28.22	129.417	129.204	131.604	-533696.64	55913811.50
5404	2021.09.16 20:00	buy	1802	27.96	129.041	0.000	0.000
5405	2021.09.16 20:00	modify	1802	27.96	129.041	128.641	131.041
5406	2021.09.17 03:55	close	1802	27.96	129.095	128.641	131.041	145056.48	56058867.98
5407	2021.09.17 03:55	sell	1803	28.03	129.095	0.000	0.000
5408	2021.09.17 03:55	modify	1803	28.03	129.095	129.495	127.095
5409	2021.09.17 09:00	close	1803	28.03	129.327	129.495	127.095	-650296.00	55408571.98
5410	2021.09.20 03:55	sell	1804	27.70	128.965	0.000	0.000
5411	2021.09.20 03:55	modify	1804	27.70	128.965	129.365	126.965
5412	2021.09.20 09:00	close	1804	27.70	128.772	129.365	126.965	534610.00	55943181.98
5413	2021.09.21 20:55	buy	1805	27.97	128.043	0.000	0.000
5414	2021.09.21 20:55	modify	1805	27.97	128.043	127.643	130.043
5415	2021.09.22 04:10	close	1805	27.97	128.178	127.643	130.043	371665.36	56314847.34
5416	2021.09.23 20:00	buy	1806	28.16	129.388	0.000	0.000
5417	2021.09.23 20:00	modify	1806	28.16	129.388	128.988	131.388
5418	2021.09.24 03:20	close	1806	28.16	129.634	128.988	131.388	686766.08	57001613.42
5419	2021.09.24 03:20	sell	1807	28.50	129.634	0.000	0.000
5420	2021.09.24 03:20	modify	1807	28.50	129.634	130.034	127.634
5421	2021.09.24 09:00	close	1807	28.50	129.660	130.034	127.634	-74100.00	56927513.42
5422	2021.09.28 20:15	sell	1808	28.46	130.198	0.000	0.000
5423	2021.09.28 20:15	modify	1808	28.46	130.198	130.598	128.198
5424	2021.09.29 05:50	close	1808	28.46	130.244	130.598	128.198	-139397.08	56788116.34
5425	2021.09.29 20:00	buy	1809	28.39	129.871	0.000	0.000
5426	2021.09.29 20:00	modify	1809	28.39	129.871	129.471	131.871
5427	2021.09.30 03:55	close	1809	28.39	129.841	129.471	131.871	-103226.04	56684890.30
5428	2021.09.30 03:55	sell	1810	28.34	129.841	0.000	0.000
5429	2021.09.30 03:55	modify	1810	28.34	129.841	130.241	127.841
5430	2021.09.30 09:00	close	1810	28.34	129.686	130.241	127.841	439270.00	57124160.30
5431	2021.09.30 20:00	buy	1811	28.56	128.933	0.000	0.000
5432	2021.09.30 20:00	modify	1811	28.56	128.933	128.533	130.933
5433	2021.10.01 03:55	close	1811	28.56	128.857	128.533	130.933	-223110.72	56901049.58
5434	2021.10.04 20:00	buy	1812	28.45	128.814	0.000	0.000
5435	2021.10.04 20:00	modify	1812	28.45	128.814	128.414	130.814
5436	2021.10.05 03:55	close	1812	28.45	128.785	128.414	130.814	-88536.40	56812513.18
5437	2021.10.07 20:00	buy	1813	28.41	128.984	0.000	0.000
5438	2021.10.07 20:00	modify	1813	28.41	128.984	128.584	130.984
5439	2021.10.08 02:55	close	1813	28.41	129.072	128.584	130.984	243985.08	57056498.26
5440	2021.10.08 02:55	sell	1814	28.53	129.072	0.000	0.000
5441	2021.10.08 02:55	modify	1814	28.53	129.072	129.472	127.072
5442	2021.10.08 09:00	close	1814	28.53	129.171	129.472	127.072	-282447.00	56774051.26
5443	2021.10.12 20:05	buy	1815	28.39	130.976	0.000	0.000
5444	2021.10.12 20:05	modify	1815	28.39	130.976	130.576	132.976
5445	2021.10.13 05:35	close	1815	28.39	131.072	130.576	132.976	266525.32	57040576.58
5446	2021.10.14 20:00	buy	1816	28.52	131.684	0.000	0.000
5447	2021.10.14 20:00	modify	1816	28.52	131.684	131.284	133.684
5448	2021.10.15 03:55	close	1816	28.52	132.017	131.284	133.684	943669.76	57984246.34
5449	2021.10.15 03:55	sell	1817	28.99	132.017	0.000	0.000
5450	2021.10.15 03:55	modify	1817	28.99	132.017	132.417	130.017
5451	2021.10.15 08:30	s/l	1817	28.99	132.417	132.417	130.017	-1159600.00	56824646.34
5452	2021.10.19 20:00	buy	1818	28.41	132.986	0.000	0.000
5453	2021.10.19 20:00	modify	1818	28.41	132.986	132.586	134.986
5454	2021.10.20 02:20	close	1818	28.41	133.173	132.586	134.986	525244.08	57349890.42
5455	2021.10.20 02:20	sell	1819	28.67	133.173	0.000	0.000
5456	2021.10.20 02:20	modify	1819	28.67	133.173	133.573	131.173
5457	2021.10.20 09:00	close	1819	28.67	133.401	133.573	131.173	-653676.00	56696214.42
5458	2021.10.21 20:00	buy	1820	28.35	132.272	0.000	0.000
5459	2021.10.21 20:00	modify	1820	28.35	132.272	131.872	134.272
5460	2021.10.22 03:55	close	1820	28.35	132.487	131.872	134.272	603514.80	57299729.22
5461	2021.10.22 03:55	sell	1821	28.65	132.487	0.000	0.000
5462	2021.10.22 03:55	modify	1821	28.65	132.487	132.887	130.487
5463	2021.10.22 09:00	close	1821	28.65	132.550	132.887	130.487	-180495.00	57119234.22
5464	2021.10.25 02:55	sell	1822	28.56	132.296	0.000	0.000
5465	2021.10.25 02:55	modify	1822	28.56	132.296	132.696	130.296
5466	2021.10.25 09:00	close	1822	28.56	132.417	132.696	130.296	-345576.00	56773658.22
5467	2021.10.26 20:00	buy	1823	28.39	132.291	0.000	0.000
5468	2021.10.26 20:00	modify	1823	28.39	132.291	131.891	134.291
5469	2021.10.27 03:05	close	1823	28.39	132.457	131.891	134.291	465255.32	57238913.54
5470	2021.10.28 20:00	buy	1824	28.62	132.482	0.000	0.000
5471	2021.10.28 20:00	modify	1824	28.62	132.482	132.082	134.482
5472	2021.10.29 03:05	close	1824	28.62	132.822	132.082	134.482	967012.56	58205926.10
5473	2021.10.29 03:05	sell	1825	29.10	132.822	0.000	0.000
5474	2021.10.29 03:05	modify	1825	29.10	132.822	133.222	130.822
5475	2021.10.29 09:00	close	1825	29.10	132.621	133.222	130.822	584910.00	58790836.10
5476	2021.11.02 21:55	sell	1826	29.40	131.980	0.000	0.000
5477	2021.11.02 21:55	modify	1826	29.40	131.980	132.380	129.980
5478	2021.11.03 03:10	close	1826	29.40	131.889	132.380	129.980	258778.80	59049614.90
5479	2021.11.04 20:00	buy	1827	29.52	131.307	0.000	0.000
5480	2021.11.04 20:00	modify	1827	29.52	131.307	130.907	133.307
5481	2021.11.05 03:55	close	1827	29.52	131.390	130.907	133.307	238757.76	59288372.66
5482	2021.11.09 19:00	buy	1828	29.64	130.792	0.000	0.000
5483	2021.11.09 19:00	modify	1828	29.64	130.792	130.392	132.792
5484	2021.11.10 02:55	close	1828	29.64	130.796	130.392	132.792	5572.32	59293944.98
5485	2021.11.11 19:00	buy	1829	29.65	130.696	0.000	0.000
5486	2021.11.11 19:00	modify	1829	29.65	130.696	130.296	132.696
5487	2021.11.12 02:55	close	1829	29.65	130.693	130.296	132.696	-15180.80	59278764.18
5488	2021.11.12 02:55	sell	1830	29.64	130.693	0.000	0.000
5489	2021.11.12 02:55	modify	1830	29.64	130.693	131.093	128.693
5490	2021.11.12 08:00	close	1830	29.64	130.690	131.093	128.693	8892.00	59287656.18
5491	2021.11.15 01:15	sell	1831	29.64	130.460	0.000	0.000
5492	2021.11.15 01:15	modify	1831	29.64	130.460	130.860	128.460
5493	2021.11.15 08:00	close	1831	29.64	130.438	130.860	128.460	65208.00	59352864.18
5494	2021.11.16 19:30	buy	1832	29.68	129.788	0.000	0.000
5495	2021.11.16 19:30	modify	1832	29.68	129.788	129.388	131.788
5496	2021.11.16 23:25	close	1832	29.68	129.935	129.388	131.788	436296.00	59789160.18
5497	2021.11.18 19:00	buy	1833	29.89	129.731	0.000	0.000
5498	2021.11.18 19:00	modify	1833	29.89	129.731	129.331	131.731
5499	2021.11.19 02:55	close	1833	29.89	129.939	129.331	131.731	615375.32	60404535.50
5500	2021.11.19 02:55	sell	1834	30.20	129.939	0.000	0.000
5501	2021.11.19 02:55	modify	1834	30.20	129.939	130.339	127.939
5502	2021.11.19 08:00	close	1834	30.20	129.819	130.339	127.939	362400.00	60766935.50
5503	2021.11.23 20:10	buy	1835	30.38	129.336	0.000	0.000
5504	2021.11.23 20:10	modify	1835	30.38	129.336	128.936	131.336
5505	2021.11.23 22:55	close	1835	30.38	129.506	128.936	131.336	516460.00	61283395.50
5506	2021.11.24 19:00	buy	1836	30.64	129.130	0.000	0.000
5507	2021.11.24 19:00	modify	1836	30.64	129.130	128.730	131.130
5508	2021.11.25 02:55	close	1836	30.64	129.276	128.730	131.130	427856.96	61711252.46
5509	2021.11.25 19:00	buy	1837	30.86	129.327	0.000	0.000
5510	2021.11.25 19:00	modify	1837	30.86	129.327	128.927	131.327
5511	2021.11.26 01:57	s/l	1837	30.86	128.927	128.927	131.327	-1240942.32	60470310.14
5512	2021.11.29 19:00	buy	1838	30.24	128.112	0.000	0.000
5513	2021.11.29 19:00	modify	1838	30.24	128.112	127.712	130.112
5514	2021.11.30 01:20	close	1838	30.24	128.430	127.712	130.112	955221.12	61425531.26
5515	2021.11.30 01:20	sell	1839	30.71	128.430	0.000	0.000
5516	2021.11.30 01:20	modify	1839	30.71	128.430	128.830	126.430
5517	2021.11.30 07:10	close	1839	30.71	128.166	128.830	126.430	810744.00	62236275.26
5518	2021.12.02 19:00	buy	1840	31.12	127.865	0.000	0.000
5519	2021.12.02 19:00	modify	1840	31.12	127.865	127.465	129.865
5520	2021.12.03 02:55	close	1840	31.12	127.819	127.465	129.865	-149749.44	62086525.82
5521	2021.12.09 19:00	buy	1841	31.04	128.126	0.000	0.000
5522	2021.12.09 19:00	modify	1841	31.04	128.126	127.726	130.126
5523	2021.12.10 02:55	close	1841	31.04	128.063	127.726	130.126	-202132.48	61884393.34
5524	2021.12.14 19:00	buy	1842	30.94	128.024	0.000	0.000
5525	2021.12.14 19:00	modify	1842	30.94	128.024	127.624	130.024
5526	2021.12.15 02:55	close	1842	30.94	128.182	127.624	130.024	482292.72	62366686.06
5527	2021.12.15 02:55	sell	1843	31.18	128.182	0.000	0.000
5528	2021.12.15 02:55	modify	1843	31.18	128.182	128.582	126.182
5529	2021.12.15 08:00	close	1843	31.18	128.157	128.582	126.182	77950.00	62444636.06
5530	2022.01.06 19:00	buy	1844	31.22	130.911	0.000	0.000
5531	2022.01.06 19:00	modify	1844	31.22	130.911	130.511	132.911
5532	2022.01.07 02:55	close	1844	31.22	130.933	130.511	132.911	62065.36	62506701.42
5533	2022.01.07 02:55	sell	1845	31.25	130.933	0.000	0.000
5534	2022.01.07 02:55	modify	1845	31.25	130.933	131.333	128.933
5535	2022.01.07 08:00	close	1845	31.25	131.002	131.333	128.933	-215625.00	62291076.42
5536	2022.01.10 02:55	sell	1846	31.15	131.273	0.000	0.000
5537	2022.01.10 02:55	modify	1846	31.15	131.273	131.673	129.273
5538	2022.01.10 08:00	close	1846	31.15	131.266	131.673	129.273	21805.00	62312881.42
5539	2022.01.11 19:00	sell	1847	31.16	131.098	0.000	0.000
5540	2022.01.11 19:00	modify	1847	31.16	131.098	131.498	129.098
5541	2022.01.12 03:20	close	1847	31.16	130.992	131.498	129.098	321010.32	62633891.74
5542	2022.01.13 19:00	buy	1848	31.32	130.760	0.000	0.000
5543	2022.01.13 19:00	modify	1848	31.32	130.760	130.360	132.760
5544	2022.01.14 02:55	close	1848	31.32	130.636	130.360	132.760	-395007.84	62238883.90
5545	2022.01.18 19:00	buy	1849	31.12	129.887	0.000	0.000
5546	2022.01.18 19:00	modify	1849	31.12	129.887	129.487	131.887
5547	2022.01.19 02:55	close	1849	31.12	129.886	129.487	131.887	-9709.44	62229174.46
5548	2022.01.19 19:00	buy	1850	31.11	129.654	0.000	0.000
5549	2022.01.19 19:00	modify	1850	31.11	129.654	129.254	131.654
5550	2022.01.20 02:55	close	1850	31.11	129.697	129.254	131.654	113987.04	62343161.50
5551	2022.01.20 19:00	buy	1851	31.17	129.319	0.000	0.000
5552	2022.01.20 19:00	modify	1851	31.17	129.319	128.919	131.319
5553	2022.01.21 01:11	s/l	1851	31.17	128.919	128.919	131.319	-1253408.04	61089753.46
5554	2022.01.24 19:00	buy	1852	30.54	128.741	0.000	0.000
5555	2022.01.24 19:00	modify	1852	30.54	128.741	128.341	130.741
5556	2022.01.25 01:25	close	1852	30.54	129.166	128.341	130.741	1291475.52	62381228.98
5557	2022.01.25 01:25	sell	1853	31.19	129.166	0.000	0.000
5558	2022.01.25 01:25	modify	1853	31.19	129.166	129.566	127.166
5559	2022.01.25 08:00	close	1853	31.19	128.703	129.566	127.166	1444097.00	63825325.98
5560	2022.01.27 19:00	buy	1854	31.91	128.667	0.000	0.000
5561	2022.01.27 19:00	modify	1854	31.91	128.667	128.267	130.667
5562	2022.01.28 02:55	close	1854	31.91	128.648	128.267	130.667	-67393.92	63757932.06
5563	2022.01.28 02:55	sell	1855	31.88	128.648	0.000	0.000
5564	2022.01.28 02:55	modify	1855	31.88	128.648	129.048	126.648
5565	2022.01.28 08:00	close	1855	31.88	128.751	129.048	126.648	-328364.00	63429568.06
5566	2022.02.01 19:00	buy	1856	31.71	128.993	0.000	0.000
5567	2022.02.01 19:00	modify	1856	31.71	128.993	128.593	130.993
5568	2022.02.01 21:40	close	1856	31.71	129.103	128.593	130.993	348810.00	63778378.06
5569	2022.02.03 19:00	buy	1857	31.89	131.248	0.000	0.000
5570	2022.02.03 19:00	modify	1857	31.89	131.248	130.848	133.248
5571	2022.02.04 02:55	close	1857	31.89	131.530	130.848	133.248	892537.32	64670915.38
5572	2022.02.04 02:55	sell	1858	32.34	131.530	0.000	0.000
5573	2022.02.04 02:55	modify	1858	32.34	131.530	131.930	129.530
5574	2022.02.04 08:00	close	1858	32.34	131.709	131.930	129.530	-578886.00	64092029.38
5575	2022.02.09 19:00	buy	1859	32.05	132.021	0.000	0.000
5576	2022.02.09 19:00	modify	1859	32.05	132.021	131.621	134.021
5577	2022.02.10 02:55	close	1859	32.05	131.936	131.621	134.021	-292808.80	63799220.58
5578	2022.02.10 19:00	buy	1860	31.90	133.075	0.000	0.000
5579	2022.02.10 19:00	modify	1860	31.90	133.075	132.675	135.075
5580	2022.02.10 21:15	s/l	1860	31.90	132.675	132.675	135.075	-1276000.00	62523220.58
5581	2022.02.14 19:00	buy	1861	31.26	130.836	0.000	0.000
5582	2022.02.14 19:00	modify	1861	31.26	130.836	130.436	132.836
5583	2022.02.14 20:56	s/l	1861	31.26	130.436	130.436	132.836	-1250400.00	61272820.58
5584	2022.02.17 19:00	buy	1862	30.64	130.712	0.000	0.000
5585	2022.02.17 19:00	modify	1862	30.64	130.712	130.312	132.712
5586	2022.02.18 02:55	close	1862	30.64	130.541	130.312	132.712	-530439.68	60742380.90
5587	2022.02.18 02:55	sell	1863	30.37	130.541	0.000	0.000
5588	2022.02.18 02:55	modify	1863	30.37	130.541	130.941	128.541
5589	2022.02.18 03:32	s/l	1863	30.37	130.941	130.941	128.541	-1214800.00	59527580.90
5590	2022.02.22 19:20	buy	1864	29.76	130.278	0.000	0.000
5591	2022.02.22 19:20	modify	1864	29.76	130.278	129.878	132.278
5592	2022.02.22 22:05	close	1864	29.76	130.516	129.878	132.278	708288.00	60235868.90
5593	2022.02.24 19:00	buy	1865	30.12	128.736	0.000	0.000
5594	2022.02.24 19:00	modify	1865	30.12	128.736	128.336	130.736
5595	2022.02.25 02:55	close	1865	30.12	129.380	128.336	130.736	1933342.56	62169211.46
5596	2022.02.25 02:55	sell	1866	31.08	129.380	0.000	0.000
5597	2022.02.25 02:55	modify	1866	31.08	129.380	129.780	127.380
5598	2022.02.25 08:00	close	1866	31.08	129.298	129.780	127.380	254856.00	62424067.46
5599	2022.03.01 19:00	buy	1867	31.21	127.562	0.000	0.000
5600	2022.03.01 19:00	modify	1867	31.21	127.562	127.162	129.562
5601	2022.03.01 22:10	close	1867	31.21	127.849	127.162	129.562	895727.00	63319794.46
5602	2022.03.03 19:00	buy	1868	31.66	127.853	0.000	0.000
5603	2022.03.03 19:00	modify	1868	31.66	127.853	127.453	129.853
5604	2022.03.04 02:10	s/l	1868	31.66	127.453	127.453	129.853	-1273111.92	62046682.54
5605	2022.03.08 19:20	sell	1869	31.02	126.298	0.000	0.000
5606	2022.03.08 19:20	modify	1869	31.02	126.298	126.698	124.298
5607	2022.03.08 20:11	s/l	1869	31.02	126.698	126.698	124.298	-1240800.00	60805882.54
5608	2022.03.09 19:00	buy	1870	30.40	128.270	0.000	0.000
5609	2022.03.09 19:00	modify	1870	30.40	128.270	127.870	130.270
5610	2022.03.10 02:55	close	1870	30.40	128.209	127.870	130.270	-204774.40	60601108.14
5611	2022.03.10 02:55	sell	1871	30.30	128.209	0.000	0.000
5612	2022.03.10 02:55	modify	1871	30.30	128.209	128.609	126.209
5613	2022.03.10 08:00	close	1871	30.30	128.383	128.609	126.209	-527220.00	60073888.14
5614	2022.03.10 19:00	buy	1872	30.04	127.728	0.000	0.000
5615	2022.03.10 19:00	modify	1872	30.04	127.728	127.328	129.728
5616	2022.03.11 01:45	close	1872	30.04	127.768	127.328	129.728	113791.52	60187679.66
5617	2022.03.11 01:45	sell	1873	30.09	127.768	0.000	0.000
5618	2022.03.11 01:45	modify	1873	30.09	127.768	128.168	125.768
5619	2022.03.11 06:15	s/l	1873	30.09	128.168	128.168	125.768	-1203600.00	58984079.66
5620	2022.03.14 20:00	buy	1874	29.49	129.460	0.000	0.000
5621	2022.03.14 20:00	modify	1874	29.49	129.460	129.060	131.460
5622	2022.03.15 03:55	close	1874	29.49	129.435	129.060	131.460	-79976.88	58904102.78
5623	2022.03.15 03:55	sell	1875	29.45	129.435	0.000	0.000
5624	2022.03.15 03:55	modify	1875	29.45	129.435	129.835	127.435
5625	2022.03.15 05:36	s/l	1875	29.45	129.835	129.835	127.435	-1178000.00	57726102.78
5626	2022.03.17 20:00	buy	1876	28.86	131.798	0.000	0.000
5627	2022.03.17 20:00	modify	1876	28.86	131.798	131.398	133.798
5628	2022.03.18 03:15	close	1876	28.86	131.792	131.398	133.798	-23434.32	57702668.46
5629	2022.03.18 03:15	sell	1877	28.85	131.792	0.000	0.000
5630	2022.03.18 03:15	modify	1877	28.85	131.792	132.192	129.792
5631	2022.03.18 09:00	close	1877	28.85	131.621	132.192	129.792	493335.00	58196003.46
5632	2022.03.22 21:00	sell	1878	29.10	133.167	0.000	0.000
5633	2022.03.22 21:00	modify	1878	29.10	133.167	133.567	131.167
5634	2022.03.23 01:18	s/l	1878	29.10	133.567	133.567	131.167	-1172671.80	57023331.66
5635	2022.03.24 20:00	buy	1879	28.51	134.438	0.000	0.000
5636	2022.03.24 20:00	modify	1879	28.51	134.438	134.038	136.438
5637	2022.03.25 03:55	close	1879	28.51	134.318	134.038	136.438	-348164.12	56675167.54
5638	2022.03.29 20:00	buy	1880	28.34	135.905	0.000	0.000
5639	2022.03.29 20:00	modify	1880	28.34	135.905	135.505	137.905
5640	2022.03.30 02:40	close	1880	28.34	136.585	135.505	137.905	1921111.92	58596279.46
5641	2022.03.30 02:40	sell	1881	29.30	136.585	0.000	0.000
5642	2022.03.30 02:40	modify	1881	29.30	136.585	136.985	134.585
5643	2022.03.30 09:00	close	1881	29.30	135.571	136.985	134.585	2971020.00	61567299.46
5644	2022.03.31 20:00	buy	1882	30.78	134.705	0.000	0.000
5645	2022.03.31 20:00	modify	1882	30.78	134.705	134.305	136.705
5646	2022.04.01 03:55	close	1882	30.78	135.186	134.305	136.705	1473992.64	63041292.10
5647	2022.04.01 03:55	sell	1883	31.52	135.186	0.000	0.000
5648	2022.04.01 03:55	modify	1883	31.52	135.186	135.586	133.186
5649	2022.04.01 05:42	s/l	1883	31.52	135.586	135.586	133.186	-1260800.00	61780492.10
5650	2022.04.04 20:00	buy	1884	30.89	134.710	0.000	0.000
5651	2022.04.04 20:00	modify	1884	30.89	134.710	134.310	136.710
5652	2022.04.05 03:55	close	1884	30.89	134.465	134.310	136.710	-763353.68	61017138.42
5653	2022.04.07 20:00	buy	1885	30.51	134.783	0.000	0.000
5654	2022.04.07 20:00	modify	1885	30.51	134.783	134.383	136.783
5655	2022.04.08 03:55	close	1885	30.51	134.506	134.383	136.783	-851595.12	60165543.30
5656	2022.04.12 20:00	buy	1886	30.08	135.770	0.000	0.000
5657	2022.04.12 20:00	modify	1886	30.08	135.770	135.370	137.770
5658	2022.04.13 02:25	close	1886	30.08	135.817	135.370	137.770	134999.04	60300542.34
5659	2022.04.14 20:00	buy	1887	30.15	136.201	0.000	0.000
5660	2022.04.14 20:00	modify	1887	30.15	136.201	135.801	138.201
5661	2022.04.15 03:55	close	1887	30.15	136.563	135.801	138.201	1085038.20	61385580.54
5662	2022.04.15 03:55	sell	1888	30.69	136.563	0.000	0.000
5663	2022.04.15 03:55	modify	1888	30.69	136.563	136.963	134.563
5664	2022.04.15 09:00	close	1888	30.69	136.595	136.963	134.563	-98208.00	61287372.54
5665	2022.04.19 20:00	buy	1889	30.64	139.005	0.000	0.000
5666	2022.04.19 20:00	modify	1889	30.64	139.005	138.605	141.005
5667	2022.04.20 03:55	close	1889	30.64	139.673	138.605	141.005	2040256.32	63327628.86
5668	2022.04.20 03:55	sell	1890	31.66	139.673	0.000	0.000
5669	2022.04.20 03:55	modify	1890	31.66	139.673	140.073	137.673
5670	2022.04.20 09:00	close	1890	31.66	139.199	140.073	137.673	1500684.00	64828312.86
5671	2022.04.21 20:00	buy	1891	32.41	139.442	0.000	0.000
5672	2022.04.21 20:00	modify	1891	32.41	139.442	139.042	141.442
5673	2022.04.21 20:58	s/l	1891	32.41	139.042	139.042	141.442	-1296400.00	63531912.86
5674	2022.04.22 03:55	sell	1892	31.77	139.346	0.000	0.000
5675	2022.04.22 03:55	modify	1892	31.77	139.346	139.746	137.346
5676	2022.04.22 09:00	close	1892	31.77	138.720	139.746	137.346	1988802.00	65520714.86
5677	2022.04.25 03:55	sell	1893	32.76	139.119	0.000	0.000
5678	2022.04.25 03:55	modify	1893	32.76	139.119	139.519	137.119
5679	2022.04.25 09:00	close	1893	32.76	138.443	139.519	137.119	2214576.00	67735290.86
5680	2022.04.28 20:00	buy	1894	33.87	137.690	0.000	0.000
5681	2022.04.28 20:00	modify	1894	33.87	137.690	137.290	139.690
5682	2022.04.29 02:27	s/l	1894	33.87	137.290	137.290	139.690	-1361980.44	66373310.42
5683	2022.05.04 20:00	buy	1895	33.19	137.157	0.000	0.000
5684	2022.05.04 20:00	modify	1895	33.19	137.157	136.757	139.157
5685	2022.05.04 21:56	s/l	1895	33.19	136.757	136.757	139.157	-1327600.00	65045710.42
5686	2022.05.05 20:00	buy	1896	32.52	137.073	0.000	0.000
5687	2022.05.05 20:00	modify	1896	32.52	137.073	136.673	139.073
5688	2022.05.06 03:55	close	1896	32.52	137.592	136.673	139.073	1680893.76	66726604.18
5689	2022.05.06 03:55	sell	1897	33.36	137.592	0.000	0.000
5690	2022.05.06 03:55	modify	1897	33.36	137.592	137.992	135.592
5691	2022.05.06 09:00	close	1897	33.36	137.510	137.992	135.592	273552.00	67000156.18
5692	2022.05.09 20:00	buy	1898	33.50	137.757	0.000	0.000
5693	2022.05.09 20:00	modify	1898	33.50	137.757	137.357	139.757
5694	2022.05.10 03:15	s/l	1898	33.50	137.357	137.357	139.757	-1347102.00	65653054.18
5695	2022.05.12 20:00	buy	1899	32.83	132.987	0.000	0.000
5696	2022.05.12 20:00	modify	1899	32.83	132.987	132.587	134.987
5697	2022.05.13 03:55	close	1899	32.83	133.764	132.587	134.987	2543931.04	68196985.22
5698	2022.05.13 03:55	sell	1900	34.10	133.764	0.000	0.000
5699	2022.05.13 03:55	modify	1900	34.10	133.764	134.164	131.764
5700	2022.05.13 04:25	s/l	1900	34.10	134.164	134.164	131.764	-1364000.00	66832985.22
5701	2022.05.17 21:25	buy	1901	33.42	136.159	0.000	0.000
5702	2022.05.17 21:25	modify	1901	33.42	136.159	135.759	138.159
5703	2022.05.18 02:30	close	1901	33.42	136.567	135.759	138.159	1356450.96	68189436.18
5704	2022.05.19 20:00	buy	1902	34.09	135.167	0.000	0.000
5705	2022.05.19 20:00	modify	1902	34.09	135.167	134.767	137.167
5706	2022.05.20 03:55	close	1902	34.09	135.120	134.767	137.167	-167450.08	68021986.10
5707	2022.05.24 20:00	buy	1903	34.01	135.806	0.000	0.000
5708	2022.05.24 20:00	modify	1903	34.01	135.806	135.406	137.806
5709	2022.05.25 03:55	close	1903	34.01	136.092	135.406	137.806	965475.88	68987461.98
5710	2022.05.26 20:00	buy	1904	34.49	136.338	0.000	0.000
5711	2022.05.26 20:00	modify	1904	34.49	136.338	135.938	138.338
5712	2022.05.27 03:55	close	1904	34.49	136.366	135.938	138.338	89260.12	69076722.10
5713	2022.05.27 03:55	sell	1905	34.54	136.366	0.000	0.000
5714	2022.05.27 03:55	modify	1905	34.54	136.366	136.766	134.366
5715	2022.05.27 09:00	close	1905	34.54	136.368	136.766	134.366	-6908.00	69069814.10
5716	2022.05.31 20:55	sell	1906	34.53	138.075	0.000	0.000
5717	2022.05.31 20:55	modify	1906	34.53	138.075	138.475	136.075
5718	2022.06.01 04:18	s/l	1906	34.53	138.475	138.475	136.075	-1391489.94	67678324.16
5719	2022.06.02 20:00	buy	1907	33.84	139.433	0.000	0.000
5720	2022.06.02 20:00	modify	1907	33.84	139.433	139.033	141.433
5721	2022.06.03 03:55	close	1907	33.84	139.644	139.033	141.433	706849.92	68385174.08
5722	2022.06.03 03:55	sell	1908	34.19	139.644	0.000	0.000
5723	2022.06.03 03:55	modify	1908	34.19	139.644	140.044	137.644
5724	2022.06.03 09:00	close	1908	34.19	139.623	140.044	137.644	71799.00	68456973.08
5725	2022.06.07 21:35	sell	1909	34.23	141.922	0.000	0.000
5726	2022.06.07 21:35	modify	1909	34.23	141.922	142.322	139.922
5727	2022.06.08 03:59	s/l	1909	34.23	142.322	142.322	139.922	-1379400.54	67077572.54
5728	2022.06.09 20:00	buy	1910	33.54	142.904	0.000	0.000
5729	2022.06.09 20:00	modify	1910	33.54	142.904	142.504	144.904
5730	2022.06.09 20:20	s/l	1910	33.54	142.504	142.504	144.904	-1341600.00	65735972.54
5731	2022.06.14 20:00	buy	1911	32.87	140.647	0.000	0.000
5732	2022.06.14 20:00	modify	1911	32.87	140.647	140.247	142.647
5733	2022.06.15 03:55	close	1911	32.87	140.752	140.247	142.647	338166.56	66074139.10
5734	2022.06.16 20:00	buy	1912	33.04	139.181	0.000	0.000
5735	2022.06.16 20:00	modify	1912	33.04	139.181	138.781	141.181
5736	2022.06.17 03:55	close	1912	33.04	140.313	138.781	141.181	3733123.52	69807262.62
5737	2022.06.17 03:55	sell	1913	34.90	140.313	0.000	0.000
5738	2022.06.17 03:55	modify	1913	34.90	140.313	140.713	138.313
5739	2022.06.17 05:43	s/l	1913	34.90	140.713	140.713	138.313	-1396000.00	68411262.62
5740	2022.06.20 03:55	sell	1914	34.21	141.884	0.000	0.000
5741	2022.06.20 03:55	modify	1914	34.21	141.884	142.284	139.884
5742	2022.06.20 09:00	close	1914	34.21	142.202	142.284	139.884	-1087878.00	67323384.62
5743	2022.06.21 21:50	sell	1915	33.66	143.651	0.000	0.000
5744	2022.06.21 21:50	modify	1915	33.66	143.651	144.051	141.651
5745	2022.06.22 01:40	close	1915	33.66	143.709	144.051	141.651	-205258.68	67118125.94
5746	2022.06.23 20:00	buy	1916	33.56	141.607	0.000	0.000
5747	2022.06.23 20:00	modify	1916	33.56	141.607	141.207	143.607
5748	2022.06.24 03:55	close	1916	33.56	142.148	141.207	143.607	1808481.28	68926607.22
5749	2022.06.24 03:55	sell	1917	34.46	142.148	0.000	0.000
5750	2022.06.24 03:55	modify	1917	34.46	142.148	142.548	140.148
5751	2022.06.24 09:00	close	1917	34.46	141.931	142.548	140.148	747782.00	69674389.22
5752	2022.06.29 20:00	buy	1918	34.84	142.670	0.000	0.000
5753	2022.06.29 20:00	modify	1918	34.84	142.670	142.270	144.670
5754	2022.06.30 03:55	close	1918	34.84	142.639	142.270	144.670	-130162.24	69544226.98
5755	2022.06.30 20:00	buy	1919	34.77	142.207	0.000	0.000
5756	2022.06.30 20:00	modify	1919	34.77	142.207	141.807	144.207
5757	2022.07.01 03:55	close	1919	34.77	142.360	141.807	144.207	524609.76	70068836.74
5758	2022.07.01 03:55	sell	1920	35.03	142.360	0.000	0.000
5759	2022.07.01 03:55	modify	1920	35.03	142.360	142.760	140.360
5760	2022.07.01 07:00	close	1920	35.03	141.250	142.760	140.360	3888330.00	73957166.74
5761	2022.07.04 20:00	buy	1921	36.98	141.438	0.000	0.000
5762	2022.07.04 20:00	modify	1921	36.98	141.438	141.038	143.438
5763	2022.07.05 02:15	close	1921	36.98	141.720	141.038	143.438	1034996.24	74992162.98
5764	2022.07.05 02:15	sell	1922	37.50	141.720	0.000	0.000
5765	2022.07.05 02:15	modify	1922	37.50	141.720	142.120	139.720
5766	2022.07.05 04:34	s/l	1922	37.50	142.120	142.120	139.720	-1500000.00	73492162.98
5767	2022.07.07 20:00	buy	1923	36.75	138.139	0.000	0.000
5768	2022.07.07 20:00	modify	1923	36.75	138.139	137.739	140.139
5769	2022.07.08 03:45	close	1923	36.75	138.542	137.739	140.139	1473234.00	74965396.98
5770	2022.07.08 03:45	sell	1924	37.48	138.542	0.000	0.000
5771	2022.07.08 03:45	modify	1924	37.48	138.542	138.942	136.542
5772	2022.07.08 09:00	close	1924	37.48	137.799	138.942	136.542	2784764.00	77750160.98
5773	2022.07.14 20:00	buy	1925	38.88	138.814	0.000	0.000
5774	2022.07.14 20:00	modify	1925	38.88	138.814	138.414	140.814
5775	2022.07.15 03:55	close	1925	38.88	139.130	138.414	140.814	1220365.44	78970526.42
5776	2022.07.19 20:00	buy	1926	39.49	141.355	0.000	0.000
5777	2022.07.19 20:00	modify	1926	39.49	141.355	140.955	143.355
5778	2022.07.20 03:20	close	1926	39.49	141.671	140.955	143.355	1239512.12	80210038.54
5779	2022.07.20 03:20	sell	1927	40.11	141.671	0.000	0.000
5780	2022.07.20 03:20	modify	1927	40.11	141.671	142.071	139.671
5781	2022.07.20 09:00	close	1927	40.11	141.361	142.071	139.671	1243410.00	81453448.54
5782	2022.07.21 20:00	buy	1928	40.73	140.440	0.000	0.000
5783	2022.07.21 20:00	modify	1928	40.73	140.440	140.040	142.440
5784	2022.07.22 03:00	s/l	1928	40.73	140.040	140.040	142.440	-1637834.76	79815613.78
5785	2022.07.25 03:55	sell	1929	39.91	139.100	0.000	0.000
5786	2022.07.25 03:55	modify	1929	39.91	139.100	139.500	137.100
5787	2022.07.25 09:00	close	1929	39.91	139.011	139.500	137.100	355199.00	80170812.78
5788	2022.07.28 20:00	buy	1930	40.09	136.620	0.000	0.000
5789	2022.07.28 20:00	modify	1930	40.09	136.620	136.220	138.620
5790	2022.07.29 03:55	close	1930	40.09	137.151	136.220	138.620	2120279.92	82291092.70
5791	2022.07.29 03:55	sell	1931	41.15	137.151	0.000	0.000
5792	2022.07.29 03:55	modify	1931	41.15	137.151	137.551	135.151
5793	2022.07.29 07:00	close	1931	41.15	135.998	137.551	135.151	4744595.00	87035687.70