Strategy Tester Report
NanpinSystem_for_Developer1.1_AUDNZD_H4
FXDD-MT4 Live Server 6 (Build 1220)
通貨ペア | AUDNZD (Australian Dollar vs. New Zealand Dollar) |
期間 | 4時間足(H4) 2010.01.04 00:00 - 2020.03.27 20:00 (2010.01.01 - 2020.03.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Max_spread=3; Slippage=3; Account="-----Account Setting-----"; Account_balance=1000000; StopLoss="-----StopLoss Setting-----"; StopLoss_percent=50; Profit="-----Profit Setting-----"; Profit_target=1000; Profit_target_plus_percent=20; Position="-----Position Setting-----"; Lots_up_type=0; Lots_first=0.05; Lots_up=0.02; Lots_up_multiple=1; Max_position_buy=12; Max_position_sell=12; Distance="-----Distance Setting-----"; Distance_first=7; Distance_up=3; Others="-----Others Setting-----"; Free_comment="NanpinSystem_for_Developer"; Magic1=666666; |
|
テストバー数 | 17098 | モデルティック数 | 167638030 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 10 |
純益 | 1281141.73 | 総利益 | 2034809.17 | 総損失 | -753667.44 |
プロフィットファクタ | 2.70 | 期待利得 | 470.66 | | |
絶対ドローダウン | 57073.93 | 最大ドローダウン | 187267.24 (16.57%) | 相対ドローダウン | 16.57% (187267.24) |
|
総取引数 | 2722 | 売りポジション(勝率%) | 1154 (65.60%) | 買いポジション(勝率%) | 1568 (66.07%) |
| 勝率(%) | 1793 (65.87%) | 負率 (%) | 929 (34.13%) |
最大 | 勝トレード | 25417.58 | 敗トレード | -8304.87 |
平均 | 勝トレード | 1134.86 | 敗トレード | -811.27 |
最大 | 連勝(金額) | 15 (10398.62) | 連敗(金額) | 8 (-49688.62) |
最大 | 連勝(トレード数) | 54270.86 (6) | 連敗(トレード数) | -49688.62 (8) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.11 04:00 | sell | 1 | 0.05 | 1.25730 | 0.00000 | 0.00000 | |
2 | 2010.01.11 05:35 | sell | 2 | 0.07 | 1.25806 | 0.00000 | 0.00000 | |
3 | 2010.01.11 06:19 | close | 2 | 0.07 | 1.25630 | 0.00000 | 0.00000 | 958.96 | 1000958.96 |
4 | 2010.01.11 06:19 | close | 1 | 0.05 | 1.25630 | 0.00000 | 0.00000 | 389.19 | 1001348.15 |
5 | 2010.01.11 06:19 | sell | 3 | 0.05 | 1.25620 | 0.00000 | 0.00000 | |
6 | 2010.01.11 06:28 | sell | 4 | 0.07 | 1.25691 | 0.00000 | 0.00000 | |
7 | 2010.01.11 08:29 | sell | 5 | 0.09 | 1.25800 | 0.00000 | 0.00000 | |
8 | 2010.01.11 08:59 | close | 5 | 0.09 | 1.25630 | 0.00000 | 0.00000 | 1190.93 | 1002539.08 |
9 | 2010.01.11 08:59 | close | 4 | 0.07 | 1.25630 | 0.00000 | 0.00000 | 332.36 | 1002871.44 |
10 | 2010.01.11 08:59 | close | 3 | 0.05 | 1.25630 | 0.00000 | 0.00000 | -38.92 | 1002832.52 |
11 | 2010.01.11 12:00 | sell | 6 | 0.05 | 1.25820 | 0.00000 | 0.00000 | |
12 | 2010.01.11 13:01 | close | 6 | 0.05 | 1.25562 | 0.00000 | 0.00000 | 1004.11 | 1003836.63 |
13 | 2010.01.11 13:01 | sell | 7 | 0.05 | 1.25552 | 0.00000 | 0.00000 | |
14 | 2010.01.11 13:43 | sell | 8 | 0.07 | 1.25630 | 0.00000 | 0.00000 | |
15 | 2010.01.11 16:39 | close | 8 | 0.07 | 1.25457 | 0.00000 | 0.00000 | 942.62 | 1004779.25 |
16 | 2010.01.11 16:39 | close | 7 | 0.05 | 1.25457 | 0.00000 | 0.00000 | 369.73 | 1005148.98 |
17 | 2010.01.20 12:00 | sell | 9 | 0.05 | 1.26140 | 0.00000 | 0.00000 | |
18 | 2010.01.20 12:02 | sell | 10 | 0.07 | 1.26210 | 0.00000 | 0.00000 | |
19 | 2010.01.20 12:05 | sell | 11 | 0.09 | 1.26312 | 0.00000 | 0.00000 | |
20 | 2010.01.20 12:08 | close | 11 | 0.09 | 1.26150 | 0.00000 | 0.00000 | 1134.88 | 1006283.86 |
21 | 2010.01.20 12:08 | close | 10 | 0.07 | 1.26150 | 0.00000 | 0.00000 | 326.92 | 1006610.78 |
22 | 2010.01.20 12:08 | close | 9 | 0.05 | 1.26150 | 0.00000 | 0.00000 | -38.92 | 1006571.86 |
23 | 2010.01.20 12:08 | sell | 12 | 0.05 | 1.26140 | 0.00000 | 0.00000 | |
24 | 2010.01.20 12:09 | sell | 13 | 0.07 | 1.26210 | 0.00000 | 0.00000 | |
25 | 2010.01.20 12:26 | sell | 14 | 0.09 | 1.26313 | 0.00000 | 0.00000 | |
26 | 2010.01.20 12:32 | sell | 15 | 0.11 | 1.26452 | 0.00000 | 0.00000 | |
27 | 2010.01.20 13:40 | sell | 16 | 0.13 | 1.26617 | 0.00000 | 0.00000 | |
28 | 2010.01.20 17:06 | close | 16 | 0.13 | 1.26360 | 0.00000 | 0.00000 | 2600.57 | 1009172.43 |
29 | 2010.01.20 17:06 | close | 15 | 0.11 | 1.26360 | 0.00000 | 0.00000 | 787.73 | 1009960.16 |
30 | 2010.01.20 17:06 | close | 14 | 0.09 | 1.26360 | 0.00000 | 0.00000 | -329.25 | 1009630.91 |
31 | 2010.01.20 17:06 | close | 13 | 0.07 | 1.26360 | 0.00000 | 0.00000 | -817.30 | 1008813.61 |
32 | 2010.01.20 17:06 | close | 12 | 0.05 | 1.26360 | 0.00000 | 0.00000 | -856.21 | 1007957.40 |
33 | 2010.01.22 12:00 | sell | 17 | 0.05 | 1.27070 | 0.00000 | 0.00000 | |
34 | 2010.01.22 12:30 | close | 17 | 0.05 | 1.26810 | 0.00000 | 0.00000 | 1011.89 | 1008969.29 |
35 | 2010.01.22 12:30 | sell | 18 | 0.05 | 1.26800 | 0.00000 | 0.00000 | |
36 | 2010.01.22 12:30 | sell | 19 | 0.07 | 1.26870 | 0.00000 | 0.00000 | |
37 | 2010.01.22 12:51 | close | 19 | 0.07 | 1.26700 | 0.00000 | 0.00000 | 926.27 | 1009895.56 |
38 | 2010.01.22 12:51 | close | 18 | 0.05 | 1.26700 | 0.00000 | 0.00000 | 389.19 | 1010284.75 |
39 | 2010.01.22 12:51 | sell | 20 | 0.05 | 1.26690 | 0.00000 | 0.00000 | |
40 | 2010.01.22 13:11 | sell | 21 | 0.07 | 1.26760 | 0.00000 | 0.00000 | |
41 | 2010.01.22 14:26 | sell | 22 | 0.09 | 1.26860 | 0.00000 | 0.00000 | |
42 | 2010.01.22 14:48 | close | 22 | 0.09 | 1.26700 | 0.00000 | 0.00000 | 1120.87 | 1011405.62 |
43 | 2010.01.22 14:48 | close | 21 | 0.07 | 1.26700 | 0.00000 | 0.00000 | 326.92 | 1011732.54 |
44 | 2010.01.22 14:48 | close | 20 | 0.05 | 1.26700 | 0.00000 | 0.00000 | -38.92 | 1011693.62 |
45 | 2010.01.22 14:48 | sell | 23 | 0.05 | 1.26690 | 0.00000 | 0.00000 | |
46 | 2010.01.22 14:50 | sell | 24 | 0.07 | 1.26763 | 0.00000 | 0.00000 | |
47 | 2010.01.22 15:00 | sell | 25 | 0.09 | 1.26866 | 0.00000 | 0.00000 | |
48 | 2010.01.22 15:17 | sell | 26 | 0.11 | 1.27000 | 0.00000 | 0.00000 | |
49 | 2010.01.22 18:20 | close | 26 | 0.11 | 1.26800 | 0.00000 | 0.00000 | 1712.44 | 1013406.06 |
50 | 2010.01.22 18:20 | close | 25 | 0.09 | 1.26800 | 0.00000 | 0.00000 | 462.35 | 1013868.41 |
51 | 2010.01.22 18:20 | close | 24 | 0.07 | 1.26800 | 0.00000 | 0.00000 | -201.60 | 1013666.81 |
52 | 2010.01.22 18:20 | close | 23 | 0.05 | 1.26800 | 0.00000 | 0.00000 | -428.11 | 1013238.70 |
53 | 2010.02.02 08:00 | buy | 27 | 0.05 | 1.24530 | 0.00000 | 0.00000 | |
54 | 2010.02.02 08:01 | buy | 28 | 0.07 | 1.24458 | 0.00000 | 0.00000 | |
55 | 2010.02.02 08:12 | close | 28 | 0.07 | 1.24626 | 0.00000 | 0.00000 | 914.94 | 1014153.64 |
56 | 2010.02.02 08:12 | close | 27 | 0.05 | 1.24626 | 0.00000 | 0.00000 | 373.44 | 1014527.08 |
57 | 2010.02.02 08:12 | buy | 29 | 0.05 | 1.24636 | 0.00000 | 0.00000 | |
58 | 2010.02.02 08:13 | buy | 30 | 0.07 | 1.24561 | 0.00000 | 0.00000 | |
59 | 2010.02.02 08:59 | buy | 31 | 0.09 | 1.24458 | 0.00000 | 0.00000 | |
60 | 2010.02.02 09:24 | close | 31 | 0.09 | 1.24620 | 0.00000 | 0.00000 | 1134.34 | 1015661.42 |
61 | 2010.02.02 09:24 | close | 30 | 0.07 | 1.24620 | 0.00000 | 0.00000 | 321.31 | 1015982.73 |
62 | 2010.02.02 09:24 | close | 29 | 0.05 | 1.24620 | 0.00000 | 0.00000 | -62.24 | 1015920.49 |
63 | 2010.02.02 09:24 | buy | 32 | 0.05 | 1.24630 | 0.00000 | 0.00000 | |
64 | 2010.02.02 09:24 | buy | 33 | 0.07 | 1.24559 | 0.00000 | 0.00000 | |
65 | 2010.02.02 09:42 | buy | 34 | 0.09 | 1.24457 | 0.00000 | 0.00000 | |
66 | 2010.02.02 12:41 | buy | 35 | 0.11 | 1.24325 | 0.00000 | 0.00000 | |
67 | 2010.02.02 13:02 | close | 35 | 0.11 | 1.24520 | 0.00000 | 0.00000 | 1668.83 | 1017589.32 |
68 | 2010.02.02 13:02 | close | 34 | 0.09 | 1.24520 | 0.00000 | 0.00000 | 441.13 | 1018030.45 |
69 | 2010.02.02 13:02 | close | 33 | 0.07 | 1.24520 | 0.00000 | 0.00000 | -212.39 | 1017818.06 |
70 | 2010.02.02 13:02 | close | 32 | 0.05 | 1.24520 | 0.00000 | 0.00000 | -427.90 | 1017390.16 |
71 | 2010.02.11 04:00 | sell | 36 | 0.05 | 1.27130 | 0.00000 | 0.00000 | |
72 | 2010.02.11 09:30 | close | 36 | 0.05 | 1.26873 | 0.00000 | 0.00000 | 1000.22 | 1018390.38 |
73 | 2010.02.12 00:00 | sell | 37 | 0.05 | 1.27370 | 0.00000 | 0.00000 | |
74 | 2010.02.12 00:07 | sell | 38 | 0.07 | 1.27440 | 0.00000 | 0.00000 | |
75 | 2010.02.12 00:39 | sell | 39 | 0.09 | 1.27540 | 0.00000 | 0.00000 | |
76 | 2010.02.12 01:46 | close | 39 | 0.09 | 1.27383 | 0.00000 | 0.00000 | 1099.85 | 1019490.23 |
77 | 2010.02.12 01:46 | close | 38 | 0.07 | 1.27383 | 0.00000 | 0.00000 | 310.57 | 1019800.80 |
78 | 2010.02.12 01:46 | close | 37 | 0.05 | 1.27383 | 0.00000 | 0.00000 | -50.60 | 1019750.20 |
79 | 2010.02.12 01:46 | sell | 40 | 0.05 | 1.27373 | 0.00000 | 0.00000 | |
80 | 2010.02.12 01:49 | sell | 41 | 0.07 | 1.27450 | 0.00000 | 0.00000 | |
81 | 2010.02.12 01:56 | sell | 42 | 0.09 | 1.27553 | 0.00000 | 0.00000 | |
82 | 2010.02.12 03:02 | close | 42 | 0.09 | 1.27392 | 0.00000 | 0.00000 | 1127.88 | 1020878.08 |
83 | 2010.02.12 03:02 | close | 41 | 0.07 | 1.27392 | 0.00000 | 0.00000 | 316.03 | 1021194.11 |
84 | 2010.02.12 03:02 | close | 40 | 0.05 | 1.27392 | 0.00000 | 0.00000 | -73.94 | 1021120.17 |
85 | 2010.02.12 03:02 | sell | 43 | 0.05 | 1.27382 | 0.00000 | 0.00000 | |
86 | 2010.02.12 03:10 | sell | 44 | 0.07 | 1.27460 | 0.00000 | 0.00000 | |
87 | 2010.02.12 03:42 | close | 44 | 0.07 | 1.27290 | 0.00000 | 0.00000 | 926.27 | 1022046.44 |
88 | 2010.02.12 03:42 | close | 43 | 0.05 | 1.27290 | 0.00000 | 0.00000 | 358.06 | 1022404.50 |
89 | 2010.02.12 03:42 | sell | 45 | 0.05 | 1.27280 | 0.00000 | 0.00000 | |
90 | 2010.02.12 03:42 | sell | 46 | 0.07 | 1.27355 | 0.00000 | 0.00000 | |
91 | 2010.02.12 03:46 | sell | 47 | 0.09 | 1.27462 | 0.00000 | 0.00000 | |
92 | 2010.02.12 05:25 | close | 47 | 0.09 | 1.27300 | 0.00000 | 0.00000 | 1134.87 | 1023539.37 |
93 | 2010.02.12 05:25 | close | 46 | 0.07 | 1.27300 | 0.00000 | 0.00000 | 299.67 | 1023839.04 |
94 | 2010.02.12 05:25 | close | 45 | 0.05 | 1.27300 | 0.00000 | 0.00000 | -77.84 | 1023761.20 |
95 | 2010.02.19 20:00 | sell | 48 | 0.05 | 1.28610 | 0.00000 | 0.00000 | |
96 | 2010.02.19 20:22 | sell | 49 | 0.07 | 1.28680 | 0.00000 | 0.00000 | |
97 | 2010.02.19 21:10 | close | 49 | 0.07 | 1.28500 | 0.00000 | 0.00000 | 980.76 | 1024741.96 |
98 | 2010.02.19 21:10 | close | 48 | 0.05 | 1.28500 | 0.00000 | 0.00000 | 428.11 | 1025170.07 |
99 | 2010.02.19 21:10 | sell | 50 | 0.05 | 1.28490 | 0.00000 | 0.00000 | |
100 | 2010.02.19 21:10 | sell | 51 | 0.07 | 1.28600 | 0.00000 | 0.00000 | |
101 | 2010.02.22 00:02 | close | 51 | 0.07 | 1.28410 | 0.00000 | 0.00000 | 1023.74 | 1026193.81 |
102 | 2010.02.22 00:02 | close | 50 | 0.05 | 1.28410 | 0.00000 | 0.00000 | 303.13 | 1026496.93 |
103 | 2010.03.02 12:00 | sell | 52 | 0.05 | 1.29390 | 0.00000 | 0.00000 | |
104 | 2010.03.02 12:48 | close | 52 | 0.05 | 1.29133 | 0.00000 | 0.00000 | 1000.22 | 1027497.15 |
105 | 2010.03.02 12:48 | sell | 53 | 0.05 | 1.29123 | 0.00000 | 0.00000 | |
106 | 2010.03.02 12:49 | sell | 54 | 0.07 | 1.29195 | 0.00000 | 0.00000 | |
107 | 2010.03.02 13:25 | sell | 55 | 0.09 | 1.29300 | 0.00000 | 0.00000 | |
108 | 2010.03.02 14:11 | sell | 56 | 0.11 | 1.29430 | 0.00000 | 0.00000 | |
109 | 2010.03.02 15:11 | sell | 57 | 0.13 | 1.29590 | 0.00000 | 0.00000 | |
110 | 2010.03.02 17:05 | sell | 58 | 0.15 | 1.29780 | 0.00000 | 0.00000 | |
111 | 2010.03.03 04:44 | close | 58 | 0.15 | 1.29450 | 0.00000 | 0.00000 | 3828.31 | 1031325.46 |
112 | 2010.03.03 04:44 | close | 57 | 0.13 | 1.29450 | 0.00000 | 0.00000 | 1395.27 | 1032720.72 |
113 | 2010.03.03 04:44 | close | 56 | 0.11 | 1.29450 | 0.00000 | 0.00000 | -189.33 | 1032531.39 |
114 | 2010.03.03 04:44 | close | 55 | 0.09 | 1.29450 | 0.00000 | 0.00000 | -1065.61 | 1031465.78 |
115 | 2010.03.03 04:44 | close | 54 | 0.07 | 1.29450 | 0.00000 | 0.00000 | -1400.92 | 1030064.85 |
116 | 2010.03.03 04:44 | close | 53 | 0.05 | 1.29450 | 0.00000 | 0.00000 | -1280.88 | 1028783.97 |
117 | 2010.03.03 12:00 | sell | 59 | 0.05 | 1.30170 | 0.00000 | 0.00000 | |
118 | 2010.03.03 12:11 | sell | 60 | 0.07 | 1.30244 | 0.00000 | 0.00000 | |
119 | 2010.03.03 12:29 | sell | 61 | 0.09 | 1.30344 | 0.00000 | 0.00000 | |
120 | 2010.03.03 13:06 | sell | 62 | 0.11 | 1.30480 | 0.00000 | 0.00000 | |
121 | 2010.03.03 13:37 | sell | 63 | 0.13 | 1.30640 | 0.00000 | 0.00000 | |
122 | 2010.03.03 16:19 | sell | 64 | 0.15 | 1.30830 | 0.00000 | 0.00000 | |
123 | 2010.03.03 18:12 | close | 64 | 0.15 | 1.30496 | 0.00000 | 0.00000 | 3899.68 | 1032683.65 |
124 | 2010.03.03 18:12 | close | 63 | 0.13 | 1.30496 | 0.00000 | 0.00000 | 1457.13 | 1034140.78 |
125 | 2010.03.03 18:12 | close | 62 | 0.11 | 1.30496 | 0.00000 | 0.00000 | -136.99 | 1034003.79 |
126 | 2010.03.03 18:12 | close | 61 | 0.09 | 1.30496 | 0.00000 | 0.00000 | -1064.83 | 1032938.96 |
127 | 2010.03.03 18:12 | close | 60 | 0.07 | 1.30496 | 0.00000 | 0.00000 | -1373.07 | 1031565.89 |
128 | 2010.03.03 18:12 | close | 59 | 0.05 | 1.30496 | 0.00000 | 0.00000 | -1268.76 | 1030297.13 |
129 | 2010.03.04 04:00 | sell | 65 | 0.05 | 1.30550 | 0.00000 | 0.00000 | |
130 | 2010.03.04 04:09 | sell | 66 | 0.07 | 1.30620 | 0.00000 | 0.00000 | |
131 | 2010.03.04 04:45 | sell | 67 | 0.09 | 1.30720 | 0.00000 | 0.00000 | |
132 | 2010.03.04 05:41 | sell | 68 | 0.11 | 1.30850 | 0.00000 | 0.00000 | |
133 | 2010.03.04 06:22 | close | 68 | 0.11 | 1.30659 | 0.00000 | 0.00000 | 1635.37 | 1031932.50 |
134 | 2010.03.04 06:22 | close | 67 | 0.09 | 1.30659 | 0.00000 | 0.00000 | 427.33 | 1032359.83 |
135 | 2010.03.04 06:22 | close | 66 | 0.07 | 1.30659 | 0.00000 | 0.00000 | -212.50 | 1032147.33 |
136 | 2010.03.04 06:22 | close | 65 | 0.05 | 1.30659 | 0.00000 | 0.00000 | -424.21 | 1031723.12 |
137 | 2010.03.04 06:22 | sell | 69 | 0.05 | 1.30649 | 0.00000 | 0.00000 | |
138 | 2010.03.04 08:10 | sell | 70 | 0.07 | 1.30722 | 0.00000 | 0.00000 | |
139 | 2010.03.04 08:20 | sell | 71 | 0.09 | 1.30823 | 0.00000 | 0.00000 | |
140 | 2010.03.04 08:27 | close | 71 | 0.09 | 1.30660 | 0.00000 | 0.00000 | 1141.88 | 1032865.00 |
141 | 2010.03.04 08:27 | close | 70 | 0.07 | 1.30660 | 0.00000 | 0.00000 | 337.81 | 1033202.81 |
142 | 2010.03.04 08:27 | close | 69 | 0.05 | 1.30660 | 0.00000 | 0.00000 | -42.81 | 1033160.00 |
143 | 2010.03.17 04:00 | buy | 72 | 0.05 | 1.28880 | 0.00000 | 0.00000 | |
144 | 2010.03.17 04:01 | buy | 73 | 0.07 | 1.28810 | 0.00000 | 0.00000 | |
145 | 2010.03.17 04:17 | close | 73 | 0.07 | 1.28980 | 0.00000 | 0.00000 | 925.83 | 1034085.83 |
146 | 2010.03.17 04:17 | close | 72 | 0.05 | 1.28980 | 0.00000 | 0.00000 | 389.01 | 1034474.84 |
147 | 2010.03.17 04:17 | buy | 74 | 0.05 | 1.28990 | 0.00000 | 0.00000 | |
148 | 2010.03.17 04:17 | buy | 75 | 0.07 | 1.28910 | 0.00000 | 0.00000 | |
149 | 2010.03.17 04:31 | buy | 76 | 0.09 | 1.28810 | 0.00000 | 0.00000 | |
150 | 2010.03.17 05:21 | close | 76 | 0.09 | 1.28970 | 0.00000 | 0.00000 | 1120.34 | 1035595.18 |
151 | 2010.03.17 05:21 | close | 75 | 0.07 | 1.28970 | 0.00000 | 0.00000 | 326.77 | 1035921.95 |
152 | 2010.03.17 05:21 | close | 74 | 0.05 | 1.28970 | 0.00000 | 0.00000 | -77.80 | 1035844.15 |
153 | 2010.03.17 05:21 | buy | 77 | 0.05 | 1.28980 | 0.00000 | 0.00000 | |
154 | 2010.03.17 05:21 | buy | 78 | 0.07 | 1.28890 | 0.00000 | 0.00000 | |
155 | 2010.03.17 05:30 | close | 78 | 0.07 | 1.29070 | 0.00000 | 0.00000 | 980.29 | 1036824.44 |
156 | 2010.03.17 05:30 | close | 77 | 0.05 | 1.29070 | 0.00000 | 0.00000 | 350.10 | 1037174.54 |
157 | 2010.03.17 05:30 | buy | 79 | 0.05 | 1.29080 | 0.00000 | 0.00000 | |
158 | 2010.03.17 05:35 | buy | 80 | 0.07 | 1.29000 | 0.00000 | 0.00000 | |
159 | 2010.03.17 06:28 | buy | 81 | 0.09 | 1.28900 | 0.00000 | 0.00000 | |
160 | 2010.03.17 09:07 | close | 81 | 0.09 | 1.29060 | 0.00000 | 0.00000 | 1120.34 | 1038294.88 |
161 | 2010.03.17 09:07 | close | 80 | 0.07 | 1.29060 | 0.00000 | 0.00000 | 326.76 | 1038621.64 |
162 | 2010.03.17 09:07 | close | 79 | 0.05 | 1.29060 | 0.00000 | 0.00000 | -77.80 | 1038543.84 |
163 | 2010.04.05 08:00 | sell | 82 | 0.05 | 1.30560 | 0.00000 | 0.00000 | |
164 | 2010.04.05 08:23 | sell | 83 | 0.07 | 1.30640 | 0.00000 | 0.00000 | |
165 | 2010.04.05 14:40 | sell | 84 | 0.09 | 1.30740 | 0.00000 | 0.00000 | |
166 | 2010.04.05 15:52 | sell | 85 | 0.11 | 1.30880 | 0.00000 | 0.00000 | |
167 | 2010.04.05 16:27 | sell | 86 | 0.13 | 1.31040 | 0.00000 | 0.00000 | |
168 | 2010.04.05 16:53 | close | 86 | 0.13 | 1.30780 | 0.00000 | 0.00000 | 2630.93 | 1041174.77 |
169 | 2010.04.05 16:53 | close | 85 | 0.11 | 1.30780 | 0.00000 | 0.00000 | 856.22 | 1042030.99 |
170 | 2010.04.05 16:53 | close | 84 | 0.09 | 1.30780 | 0.00000 | 0.00000 | -280.22 | 1041750.77 |
171 | 2010.04.05 16:53 | close | 83 | 0.07 | 1.30780 | 0.00000 | 0.00000 | -762.81 | 1040987.96 |
172 | 2010.04.05 16:53 | close | 82 | 0.05 | 1.30780 | 0.00000 | 0.00000 | -856.22 | 1040131.74 |
173 | 2010.04.06 08:00 | sell | 87 | 0.05 | 1.31150 | 0.00000 | 0.00000 | |
174 | 2010.04.06 08:04 | sell | 88 | 0.07 | 1.31220 | 0.00000 | 0.00000 | |
175 | 2010.04.06 08:14 | sell | 89 | 0.09 | 1.31320 | 0.00000 | 0.00000 | |
176 | 2010.04.06 08:45 | close | 89 | 0.09 | 1.31150 | 0.00000 | 0.00000 | 1190.92 | 1041322.66 |
177 | 2010.04.06 08:45 | close | 88 | 0.07 | 1.31150 | 0.00000 | 0.00000 | 381.41 | 1041704.07 |
178 | 2010.04.06 08:45 | close | 87 | 0.05 | 1.31150 | 0.00000 | 0.00000 | 0.00 | 1041704.07 |
179 | 2010.04.06 08:45 | sell | 90 | 0.05 | 1.31140 | 0.00000 | 0.00000 | |
180 | 2010.04.06 08:52 | sell | 91 | 0.07 | 1.31210 | 0.00000 | 0.00000 | |
181 | 2010.04.06 09:22 | sell | 92 | 0.09 | 1.31310 | 0.00000 | 0.00000 | |
182 | 2010.04.06 09:34 | sell | 93 | 0.11 | 1.31440 | 0.00000 | 0.00000 | |
183 | 2010.04.06 10:20 | sell | 94 | 0.13 | 1.31605 | 0.00000 | 0.00000 | |
184 | 2010.04.06 11:26 | sell | 95 | 0.15 | 1.31796 | 0.00000 | 0.00000 | |
185 | 2010.04.06 11:52 | sell | 96 | 0.17 | 1.32018 | 0.00000 | 0.00000 | |
186 | 2010.04.06 16:14 | sell | 97 | 0.19 | 1.32271 | 0.00000 | 0.00000 | |
187 | 2010.04.06 19:38 | close | 97 | 0.19 | 1.31719 | 0.00000 | 0.00000 | 8163.65 | 1049867.72 |
188 | 2010.04.06 19:38 | close | 96 | 0.17 | 1.31719 | 0.00000 | 0.00000 | 3956.50 | 1053824.22 |
189 | 2010.04.06 19:38 | close | 95 | 0.15 | 1.31719 | 0.00000 | 0.00000 | 899.03 | 1054723.25 |
190 | 2010.04.06 19:38 | close | 94 | 0.13 | 1.31719 | 0.00000 | 0.00000 | -1153.56 | 1053569.69 |
191 | 2010.04.06 19:38 | close | 93 | 0.11 | 1.31719 | 0.00000 | 0.00000 | -2388.85 | 1051180.84 |
192 | 2010.04.06 19:38 | close | 92 | 0.09 | 1.31719 | 0.00000 | 0.00000 | -2865.22 | 1048315.62 |
193 | 2010.04.06 19:38 | close | 91 | 0.07 | 1.31719 | 0.00000 | 0.00000 | -2773.37 | 1045542.25 |
194 | 2010.04.06 19:38 | close | 90 | 0.05 | 1.31719 | 0.00000 | 0.00000 | -2253.41 | 1043288.84 |
195 | 2010.04.23 16:00 | buy | 98 | 0.05 | 1.29340 | 0.00000 | 0.00000 | |
196 | 2010.04.23 16:01 | buy | 99 | 0.07 | 1.29270 | 0.00000 | 0.00000 | |
197 | 2010.04.23 17:00 | buy | 100 | 0.09 | 1.29170 | 0.00000 | 0.00000 | |
198 | 2010.04.23 17:00 | close | 100 | 0.09 | 1.29331 | 0.00000 | 0.00000 | 1127.33 | 1044416.17 |
199 | 2010.04.23 17:00 | close | 99 | 0.07 | 1.29331 | 0.00000 | 0.00000 | 332.21 | 1044748.38 |
200 | 2010.04.23 17:00 | close | 98 | 0.05 | 1.29331 | 0.00000 | 0.00000 | -35.01 | 1044713.37 |
201 | 2010.04.23 17:00 | buy | 101 | 0.05 | 1.29341 | 0.00000 | 0.00000 | |
202 | 2010.04.23 17:01 | buy | 102 | 0.07 | 1.29268 | 0.00000 | 0.00000 | |
203 | 2010.04.23 17:24 | buy | 103 | 0.09 | 1.29168 | 0.00000 | 0.00000 | |
204 | 2010.04.23 18:12 | buy | 104 | 0.11 | 1.29036 | 0.00000 | 0.00000 | |
205 | 2010.04.23 19:06 | close | 104 | 0.11 | 1.29237 | 0.00000 | 0.00000 | 1720.18 | 1046433.55 |
206 | 2010.04.23 19:06 | close | 103 | 0.09 | 1.29237 | 0.00000 | 0.00000 | 483.15 | 1046916.70 |
207 | 2010.04.23 19:06 | close | 102 | 0.07 | 1.29237 | 0.00000 | 0.00000 | -168.83 | 1046747.87 |
208 | 2010.04.23 19:06 | close | 101 | 0.05 | 1.29237 | 0.00000 | 0.00000 | -404.57 | 1046343.30 |
209 | 2010.04.23 19:06 | buy | 105 | 0.05 | 1.29247 | 0.00000 | 0.00000 | |
210 | 2010.04.23 22:36 | buy | 106 | 0.07 | 1.29175 | 0.00000 | 0.00000 | |
211 | 2010.04.23 22:52 | close | 106 | 0.07 | 1.29350 | 0.00000 | 0.00000 | 953.06 | 1047296.36 |
212 | 2010.04.23 22:52 | close | 105 | 0.05 | 1.29350 | 0.00000 | 0.00000 | 400.68 | 1047697.04 |
213 | 2010.04.26 00:00 | buy | 107 | 0.05 | 1.29130 | 0.00000 | 0.00000 | |
214 | 2010.04.26 00:00 | buy | 108 | 0.07 | 1.29050 | 0.00000 | 0.00000 | |
215 | 2010.04.26 00:35 | buy | 109 | 0.09 | 1.28930 | 0.00000 | 0.00000 | |
216 | 2010.04.26 00:42 | close | 109 | 0.09 | 1.29120 | 0.00000 | 0.00000 | 1330.40 | 1049027.44 |
217 | 2010.04.26 00:42 | close | 108 | 0.07 | 1.29120 | 0.00000 | 0.00000 | 381.23 | 1049408.67 |
218 | 2010.04.26 00:42 | close | 107 | 0.05 | 1.29120 | 0.00000 | 0.00000 | -38.90 | 1049369.77 |
219 | 2010.04.26 00:42 | buy | 110 | 0.05 | 1.29130 | 0.00000 | 0.00000 | |
220 | 2010.04.26 00:42 | buy | 111 | 0.07 | 1.29060 | 0.00000 | 0.00000 | |
221 | 2010.04.26 02:10 | buy | 112 | 0.09 | 1.28960 | 0.00000 | 0.00000 | |
222 | 2010.04.26 02:43 | close | 112 | 0.09 | 1.29121 | 0.00000 | 0.00000 | 1127.33 | 1050497.10 |
223 | 2010.04.26 02:43 | close | 111 | 0.07 | 1.29121 | 0.00000 | 0.00000 | 332.21 | 1050829.31 |
224 | 2010.04.26 02:43 | close | 110 | 0.05 | 1.29121 | 0.00000 | 0.00000 | -35.01 | 1050794.30 |
225 | 2010.04.26 02:43 | buy | 113 | 0.05 | 1.29131 | 0.00000 | 0.00000 | |
226 | 2010.04.26 02:56 | buy | 114 | 0.07 | 1.29060 | 0.00000 | 0.00000 | |
227 | 2010.04.26 03:43 | buy | 115 | 0.09 | 1.28950 | 0.00000 | 0.00000 | |
228 | 2010.04.26 03:49 | buy | 116 | 0.11 | 1.28817 | 0.00000 | 0.00000 | |
229 | 2010.04.26 05:23 | close | 116 | 0.11 | 1.29020 | 0.00000 | 0.00000 | 1737.29 | 1052531.59 |
230 | 2010.04.26 05:23 | close | 115 | 0.09 | 1.29020 | 0.00000 | 0.00000 | 490.14 | 1053021.73 |
231 | 2010.04.26 05:23 | close | 114 | 0.07 | 1.29020 | 0.00000 | 0.00000 | -217.84 | 1052803.89 |
232 | 2010.04.26 05:23 | close | 113 | 0.05 | 1.29020 | 0.00000 | 0.00000 | -431.80 | 1052372.09 |
233 | 2010.04.27 12:00 | buy | 117 | 0.05 | 1.28050 | 0.00000 | 0.00000 | |
234 | 2010.04.27 12:21 | buy | 118 | 0.07 | 1.27980 | 0.00000 | 0.00000 | |
235 | 2010.04.27 12:42 | close | 118 | 0.07 | 1.28149 | 0.00000 | 0.00000 | 920.38 | 1053292.47 |
236 | 2010.04.27 12:42 | close | 117 | 0.05 | 1.28149 | 0.00000 | 0.00000 | 385.12 | 1053677.59 |
237 | 2010.04.27 12:42 | buy | 119 | 0.05 | 1.28159 | 0.00000 | 0.00000 | |
238 | 2010.04.27 12:53 | buy | 120 | 0.07 | 1.28075 | 0.00000 | 0.00000 | |
239 | 2010.04.27 15:48 | close | 120 | 0.07 | 1.28250 | 0.00000 | 0.00000 | 953.06 | 1054630.65 |
240 | 2010.04.27 15:48 | close | 119 | 0.05 | 1.28250 | 0.00000 | 0.00000 | 353.99 | 1054984.64 |
241 | 2010.04.27 15:48 | buy | 121 | 0.05 | 1.28260 | 0.00000 | 0.00000 | |
242 | 2010.04.27 15:48 | buy | 122 | 0.07 | 1.28190 | 0.00000 | 0.00000 | |
243 | 2010.04.27 16:24 | buy | 123 | 0.09 | 1.28090 | 0.00000 | 0.00000 | |
244 | 2010.04.27 16:29 | close | 123 | 0.09 | 1.28250 | 0.00000 | 0.00000 | 1120.33 | 1056104.97 |
245 | 2010.04.27 16:29 | close | 122 | 0.07 | 1.28250 | 0.00000 | 0.00000 | 326.77 | 1056431.74 |
246 | 2010.04.27 16:29 | close | 121 | 0.05 | 1.28250 | 0.00000 | 0.00000 | -38.90 | 1056392.84 |
247 | 2010.04.30 20:00 | buy | 124 | 0.05 | 1.27200 | 0.00000 | 0.00000 | |
248 | 2010.04.30 20:00 | buy | 125 | 0.07 | 1.27130 | 0.00000 | 0.00000 | |
249 | 2010.04.30 20:11 | buy | 126 | 0.09 | 1.27028 | 0.00000 | 0.00000 | |
250 | 2010.04.30 20:19 | close | 126 | 0.09 | 1.27194 | 0.00000 | 0.00000 | 1162.35 | 1057555.19 |
251 | 2010.04.30 20:19 | close | 125 | 0.07 | 1.27194 | 0.00000 | 0.00000 | 348.55 | 1057903.74 |
252 | 2010.04.30 20:19 | close | 124 | 0.05 | 1.27194 | 0.00000 | 0.00000 | -23.34 | 1057880.40 |
253 | 2010.04.30 20:19 | buy | 127 | 0.05 | 1.27204 | 0.00000 | 0.00000 | |
254 | 2010.04.30 21:36 | buy | 128 | 0.07 | 1.27125 | 0.00000 | 0.00000 | |
255 | 2010.04.30 21:52 | buy | 129 | 0.09 | 1.27010 | 0.00000 | 0.00000 | |
256 | 2010.04.30 22:12 | close | 129 | 0.09 | 1.27178 | 0.00000 | 0.00000 | 1176.35 | 1059056.75 |
257 | 2010.04.30 22:12 | close | 128 | 0.07 | 1.27178 | 0.00000 | 0.00000 | 288.64 | 1059345.39 |
258 | 2010.04.30 22:12 | close | 127 | 0.05 | 1.27178 | 0.00000 | 0.00000 | -101.14 | 1059244.25 |
259 | 2010.04.30 22:12 | buy | 130 | 0.05 | 1.27188 | 0.00000 | 0.00000 | |
260 | 2010.04.30 22:19 | buy | 131 | 0.07 | 1.27110 | 0.00000 | 0.00000 | |
261 | 2010.04.30 22:35 | buy | 132 | 0.09 | 1.27010 | 0.00000 | 0.00000 | |
262 | 2010.04.30 22:55 | close | 132 | 0.09 | 1.27174 | 0.00000 | 0.00000 | 1148.34 | 1060392.59 |
263 | 2010.04.30 22:55 | close | 131 | 0.07 | 1.27174 | 0.00000 | 0.00000 | 348.55 | 1060741.14 |
264 | 2010.04.30 22:55 | close | 130 | 0.05 | 1.27174 | 0.00000 | 0.00000 | -54.46 | 1060686.68 |
265 | 2010.04.30 22:55 | buy | 133 | 0.05 | 1.27184 | 0.00000 | 0.00000 | |
266 | 2010.05.03 00:00 | buy | 134 | 0.07 | 1.26900 | 0.00000 | 0.00000 | |
267 | 2010.05.03 00:00 | buy | 135 | 0.09 | 1.26770 | 0.00000 | 0.00000 | |
268 | 2010.05.03 00:25 | buy | 136 | 0.11 | 1.26620 | 0.00000 | 0.00000 | |
269 | 2010.05.03 00:35 | buy | 137 | 0.13 | 1.26460 | 0.00000 | 0.00000 | |
270 | 2010.05.03 00:35 | buy | 138 | 0.15 | 1.26250 | 0.00000 | 0.00000 | |
271 | 2010.05.03 01:05 | close | 138 | 0.15 | 1.26630 | 0.00000 | 0.00000 | 4434.65 | 1065121.33 |
272 | 2010.05.03 01:05 | close | 137 | 0.13 | 1.26630 | 0.00000 | 0.00000 | 1719.40 | 1066840.73 |
273 | 2010.05.03 01:05 | close | 136 | 0.11 | 1.26630 | 0.00000 | 0.00000 | 85.58 | 1066926.31 |
274 | 2010.05.03 01:05 | close | 135 | 0.09 | 1.26630 | 0.00000 | 0.00000 | -980.29 | 1065946.02 |
275 | 2010.05.03 01:05 | close | 134 | 0.07 | 1.26630 | 0.00000 | 0.00000 | -1470.44 | 1064475.58 |
276 | 2010.05.03 01:05 | close | 133 | 0.05 | 1.26630 | 0.00000 | 0.00000 | -2160.57 | 1062315.00 |
277 | 2010.05.04 08:00 | buy | 139 | 0.05 | 1.26690 | 0.00000 | 0.00000 | |
278 | 2010.05.04 08:21 | buy | 140 | 0.07 | 1.26620 | 0.00000 | 0.00000 | |
279 | 2010.05.04 09:06 | buy | 141 | 0.09 | 1.26520 | 0.00000 | 0.00000 | |
280 | 2010.05.04 09:11 | buy | 142 | 0.11 | 1.26388 | 0.00000 | 0.00000 | |
281 | 2010.05.04 10:25 | buy | 143 | 0.13 | 1.26223 | 0.00000 | 0.00000 | |
282 | 2010.05.04 11:23 | buy | 144 | 0.15 | 1.26030 | 0.00000 | 0.00000 | |
283 | 2010.05.04 22:00 | close | 144 | 0.15 | 1.26370 | 0.00000 | 0.00000 | 3967.86 | 1066282.86 |
284 | 2010.05.04 22:00 | close | 143 | 0.13 | 1.26370 | 0.00000 | 0.00000 | 1486.78 | 1067769.64 |
285 | 2010.05.04 22:00 | close | 142 | 0.11 | 1.26370 | 0.00000 | 0.00000 | -154.05 | 1067615.59 |
286 | 2010.05.04 22:00 | close | 141 | 0.09 | 1.26370 | 0.00000 | 0.00000 | -1050.32 | 1066565.27 |
287 | 2010.05.04 22:00 | close | 140 | 0.07 | 1.26370 | 0.00000 | 0.00000 | -1361.51 | 1065203.76 |
288 | 2010.05.04 22:00 | close | 139 | 0.05 | 1.26370 | 0.00000 | 0.00000 | -1244.81 | 1063958.95 |
289 | 2010.05.06 04:00 | buy | 145 | 0.05 | 1.24920 | 0.00000 | 0.00000 | |
290 | 2010.05.06 04:11 | buy | 146 | 0.07 | 1.24848 | 0.00000 | 0.00000 | |
291 | 2010.05.06 04:30 | buy | 147 | 0.09 | 1.24744 | 0.00000 | 0.00000 | |
292 | 2010.05.06 04:31 | buy | 148 | 0.11 | 1.24611 | 0.00000 | 0.00000 | |
293 | 2010.05.06 04:46 | buy | 149 | 0.13 | 1.24450 | 0.00000 | 0.00000 | |
294 | 2010.05.06 05:42 | close | 149 | 0.13 | 1.24710 | 0.00000 | 0.00000 | 2629.67 | 1066588.62 |
295 | 2010.05.06 05:42 | close | 148 | 0.11 | 1.24710 | 0.00000 | 0.00000 | 847.25 | 1067435.87 |
296 | 2010.05.06 05:42 | close | 147 | 0.09 | 1.24710 | 0.00000 | 0.00000 | -238.07 | 1067197.80 |
297 | 2010.05.06 05:42 | close | 146 | 0.07 | 1.24710 | 0.00000 | 0.00000 | -751.56 | 1066446.24 |
298 | 2010.05.06 05:42 | close | 145 | 0.05 | 1.24710 | 0.00000 | 0.00000 | -816.91 | 1065629.33 |
299 | 2010.05.06 05:42 | buy | 150 | 0.05 | 1.24720 | 0.00000 | 0.00000 | |
300 | 2010.05.06 05:45 | buy | 151 | 0.07 | 1.24650 | 0.00000 | 0.00000 | |
301 | 2010.05.06 06:09 | close | 151 | 0.07 | 1.24820 | 0.00000 | 0.00000 | 925.83 | 1066555.16 |
302 | 2010.05.06 06:09 | close | 150 | 0.05 | 1.24820 | 0.00000 | 0.00000 | 389.00 | 1066944.16 |
303 | 2010.05.06 06:09 | buy | 152 | 0.05 | 1.24830 | 0.00000 | 0.00000 | |
304 | 2010.05.06 06:11 | buy | 153 | 0.07 | 1.24755 | 0.00000 | 0.00000 | |
305 | 2010.05.06 07:00 | buy | 154 | 0.09 | 1.24655 | 0.00000 | 0.00000 | |
306 | 2010.05.06 07:33 | buy | 155 | 0.11 | 1.24525 | 0.00000 | 0.00000 | |
307 | 2010.05.06 09:28 | close | 155 | 0.11 | 1.24718 | 0.00000 | 0.00000 | 1651.71 | 1068595.87 |
308 | 2010.05.06 09:28 | close | 154 | 0.09 | 1.24718 | 0.00000 | 0.00000 | 441.13 | 1069037.00 |
309 | 2010.05.06 09:28 | close | 153 | 0.07 | 1.24718 | 0.00000 | 0.00000 | -201.50 | 1068835.50 |
310 | 2010.05.06 09:28 | close | 152 | 0.05 | 1.24718 | 0.00000 | 0.00000 | -435.68 | 1068399.82 |
311 | 2010.05.07 00:00 | buy | 156 | 0.05 | 1.24510 | 0.00000 | 0.00000 | |
312 | 2010.05.07 00:01 | buy | 157 | 0.07 | 1.24429 | 0.00000 | 0.00000 | |
313 | 2010.05.07 00:03 | close | 157 | 0.07 | 1.24636 | 0.00000 | 0.00000 | 1127.34 | 1069527.16 |
314 | 2010.05.07 00:03 | close | 156 | 0.05 | 1.24636 | 0.00000 | 0.00000 | 490.14 | 1070017.30 |
315 | 2010.05.07 00:03 | buy | 158 | 0.05 | 1.24646 | 0.00000 | 0.00000 | |
316 | 2010.05.07 00:03 | close | 158 | 0.05 | 1.24920 | 0.00000 | 0.00000 | 1065.88 | 1071083.18 |
317 | 2010.05.07 00:03 | buy | 159 | 0.05 | 1.24930 | 0.00000 | 0.00000 | |
318 | 2010.05.07 00:03 | buy | 160 | 0.07 | 1.24852 | 0.00000 | 0.00000 | |
319 | 2010.05.07 00:04 | buy | 161 | 0.09 | 1.24747 | 0.00000 | 0.00000 | |
320 | 2010.05.07 00:04 | buy | 162 | 0.11 | 1.24540 | 0.00000 | 0.00000 | |
321 | 2010.05.07 00:09 | buy | 163 | 0.13 | 1.24378 | 0.00000 | 0.00000 | |
322 | 2010.05.07 01:16 | buy | 164 | 0.15 | 1.24160 | 0.00000 | 0.00000 | |
323 | 2010.05.07 01:30 | close | 164 | 0.15 | 1.24574 | 0.00000 | 0.00000 | 4831.45 | 1075914.63 |
324 | 2010.05.07 01:30 | close | 163 | 0.13 | 1.24574 | 0.00000 | 0.00000 | 1982.37 | 1077897.00 |
325 | 2010.05.07 01:30 | close | 162 | 0.11 | 1.24574 | 0.00000 | 0.00000 | 290.98 | 1078187.98 |
326 | 2010.05.07 01:30 | close | 161 | 0.09 | 1.24574 | 0.00000 | 0.00000 | -1211.36 | 1076976.62 |
327 | 2010.05.07 01:30 | close | 160 | 0.07 | 1.24574 | 0.00000 | 0.00000 | -1514.01 | 1075462.61 |
328 | 2010.05.07 01:30 | close | 159 | 0.05 | 1.24574 | 0.00000 | 0.00000 | -1384.86 | 1074077.75 |
329 | 2010.05.07 01:30 | buy | 165 | 0.05 | 1.24584 | 0.00000 | 0.00000 | |
330 | 2010.05.07 01:31 | buy | 166 | 0.07 | 1.24479 | 0.00000 | 0.00000 | |
331 | 2010.05.07 01:31 | buy | 167 | 0.09 | 1.24353 | 0.00000 | 0.00000 | |
332 | 2010.05.07 01:31 | buy | 168 | 0.11 | 1.24182 | 0.00000 | 0.00000 | |
333 | 2010.05.07 01:31 | close | 168 | 0.11 | 1.24420 | 0.00000 | 0.00000 | 2036.83 | 1076114.58 |
334 | 2010.05.07 01:31 | close | 167 | 0.09 | 1.24420 | 0.00000 | 0.00000 | 469.14 | 1076583.72 |
335 | 2010.05.07 01:31 | close | 166 | 0.07 | 1.24420 | 0.00000 | 0.00000 | -321.32 | 1076262.40 |
336 | 2010.05.07 01:31 | close | 165 | 0.05 | 1.24420 | 0.00000 | 0.00000 | -637.97 | 1075624.43 |
337 | 2010.05.07 01:31 | buy | 169 | 0.05 | 1.24430 | 0.00000 | 0.00000 | |
338 | 2010.05.07 01:32 | buy | 170 | 0.07 | 1.24360 | 0.00000 | 0.00000 | |
339 | 2010.05.07 01:32 | buy | 171 | 0.09 | 1.24260 | 0.00000 | 0.00000 | |
340 | 2010.05.07 01:32 | buy | 172 | 0.11 | 1.24110 | 0.00000 | 0.00000 | |
341 | 2010.05.07 01:33 | close | 172 | 0.11 | 1.24360 | 0.00000 | 0.00000 | 2139.53 | 1077763.96 |
342 | 2010.05.07 01:33 | close | 171 | 0.09 | 1.24360 | 0.00000 | 0.00000 | 700.21 | 1078464.17 |
343 | 2010.05.07 01:33 | close | 170 | 0.07 | 1.24360 | 0.00000 | 0.00000 | 0.00 | 1078464.17 |
344 | 2010.05.07 01:33 | close | 169 | 0.05 | 1.24360 | 0.00000 | 0.00000 | -272.30 | 1078191.87 |
345 | 2010.05.07 01:33 | buy | 173 | 0.05 | 1.24370 | 0.00000 | 0.00000 | |
346 | 2010.05.07 01:33 | buy | 174 | 0.07 | 1.24275 | 0.00000 | 0.00000 | |
347 | 2010.05.07 01:58 | buy | 175 | 0.09 | 1.24168 | 0.00000 | 0.00000 | |
348 | 2010.05.07 02:05 | close | 175 | 0.09 | 1.24340 | 0.00000 | 0.00000 | 1204.36 | 1079396.23 |
349 | 2010.05.07 02:05 | close | 174 | 0.07 | 1.24340 | 0.00000 | 0.00000 | 353.99 | 1079750.22 |
350 | 2010.05.07 02:05 | close | 173 | 0.05 | 1.24340 | 0.00000 | 0.00000 | -116.70 | 1079633.52 |
351 | 2010.05.07 02:05 | buy | 176 | 0.05 | 1.24350 | 0.00000 | 0.00000 | |
352 | 2010.05.07 02:05 | buy | 177 | 0.07 | 1.24274 | 0.00000 | 0.00000 | |
353 | 2010.05.07 02:39 | close | 177 | 0.07 | 1.24446 | 0.00000 | 0.00000 | 936.73 | 1080570.25 |
354 | 2010.05.07 02:39 | close | 176 | 0.05 | 1.24446 | 0.00000 | 0.00000 | 373.44 | 1080943.69 |
355 | 2010.05.07 02:39 | buy | 178 | 0.05 | 1.24456 | 0.00000 | 0.00000 | |
356 | 2010.05.07 02:40 | buy | 179 | 0.07 | 1.24381 | 0.00000 | 0.00000 | |
357 | 2010.05.07 02:40 | buy | 180 | 0.09 | 1.24267 | 0.00000 | 0.00000 | |
358 | 2010.05.07 02:41 | close | 180 | 0.09 | 1.24434 | 0.00000 | 0.00000 | 1169.35 | 1082113.04 |
359 | 2010.05.07 02:41 | close | 179 | 0.07 | 1.24434 | 0.00000 | 0.00000 | 288.64 | 1082401.68 |
360 | 2010.05.07 02:41 | close | 178 | 0.05 | 1.24434 | 0.00000 | 0.00000 | -85.58 | 1082316.10 |
361 | 2010.05.07 02:41 | buy | 181 | 0.05 | 1.24444 | 0.00000 | 0.00000 | |
362 | 2010.05.07 02:42 | buy | 182 | 0.07 | 1.24373 | 0.00000 | 0.00000 | |
363 | 2010.05.07 02:43 | buy | 183 | 0.09 | 1.24268 | 0.00000 | 0.00000 | |
364 | 2010.05.07 02:46 | close | 183 | 0.09 | 1.24430 | 0.00000 | 0.00000 | 1134.34 | 1083450.44 |
365 | 2010.05.07 02:46 | close | 182 | 0.07 | 1.24430 | 0.00000 | 0.00000 | 310.43 | 1083760.87 |
366 | 2010.05.07 02:46 | close | 181 | 0.05 | 1.24430 | 0.00000 | 0.00000 | -54.46 | 1083706.41 |
367 | 2010.05.07 02:46 | buy | 184 | 0.05 | 1.24440 | 0.00000 | 0.00000 | |
368 | 2010.05.07 02:46 | buy | 185 | 0.07 | 1.24364 | 0.00000 | 0.00000 | |
369 | 2010.05.07 02:49 | buy | 186 | 0.09 | 1.24260 | 0.00000 | 0.00000 | |
370 | 2010.05.07 03:03 | close | 186 | 0.09 | 1.24427 | 0.00000 | 0.00000 | 1169.35 | 1084875.76 |
371 | 2010.05.07 03:03 | close | 185 | 0.07 | 1.24427 | 0.00000 | 0.00000 | 343.10 | 1085218.86 |
372 | 2010.05.07 03:03 | close | 184 | 0.05 | 1.24427 | 0.00000 | 0.00000 | -50.57 | 1085168.29 |
373 | 2010.05.07 03:03 | buy | 187 | 0.05 | 1.24437 | 0.00000 | 0.00000 | |
374 | 2010.05.07 03:04 | buy | 188 | 0.07 | 1.24364 | 0.00000 | 0.00000 | |
375 | 2010.05.07 03:08 | buy | 189 | 0.09 | 1.24261 | 0.00000 | 0.00000 | |
376 | 2010.05.07 03:21 | buy | 190 | 0.11 | 1.24128 | 0.00000 | 0.00000 | |
377 | 2010.05.07 03:31 | close | 190 | 0.11 | 1.24324 | 0.00000 | 0.00000 | 1677.39 | 1086845.68 |
378 | 2010.05.07 03:31 | close | 189 | 0.09 | 1.24324 | 0.00000 | 0.00000 | 441.13 | 1087286.81 |
379 | 2010.05.07 03:31 | close | 188 | 0.07 | 1.24324 | 0.00000 | 0.00000 | -217.84 | 1087068.97 |
380 | 2010.05.07 03:31 | close | 187 | 0.05 | 1.24324 | 0.00000 | 0.00000 | -439.57 | 1086629.40 |
381 | 2010.05.07 03:31 | buy | 191 | 0.05 | 1.24334 | 0.00000 | 0.00000 | |
382 | 2010.05.07 03:33 | buy | 192 | 0.07 | 1.24262 | 0.00000 | 0.00000 | |
383 | 2010.05.07 03:51 | close | 192 | 0.07 | 1.24430 | 0.00000 | 0.00000 | 914.94 | 1087544.34 |
384 | 2010.05.07 03:51 | close | 191 | 0.05 | 1.24430 | 0.00000 | 0.00000 | 373.44 | 1087917.78 |
385 | 2010.05.07 03:51 | buy | 193 | 0.05 | 1.24440 | 0.00000 | 0.00000 | |
386 | 2010.05.07 03:51 | buy | 194 | 0.07 | 1.24370 | 0.00000 | 0.00000 | |
387 | 2010.05.07 04:14 | close | 194 | 0.07 | 1.24543 | 0.00000 | 0.00000 | 942.17 | 1088859.95 |
388 | 2010.05.07 04:14 | close | 193 | 0.05 | 1.24543 | 0.00000 | 0.00000 | 400.68 | 1089260.63 |
389 | 2010.05.20 08:00 | buy | 195 | 0.05 | 1.23010 | 0.00000 | 0.00000 | |
390 | 2010.05.20 08:02 | buy | 196 | 0.07 | 1.22938 | 0.00000 | 0.00000 | |
391 | 2010.05.20 08:07 | close | 196 | 0.07 | 1.23109 | 0.00000 | 0.00000 | 931.28 | 1090191.91 |
392 | 2010.05.20 08:07 | close | 195 | 0.05 | 1.23109 | 0.00000 | 0.00000 | 385.12 | 1090577.03 |
393 | 2010.05.20 08:07 | buy | 197 | 0.05 | 1.23119 | 0.00000 | 0.00000 | |
394 | 2010.05.20 08:18 | close | 197 | 0.05 | 1.23378 | 0.00000 | 0.00000 | 1007.52 | 1091584.55 |
395 | 2010.05.20 08:18 | buy | 198 | 0.05 | 1.23388 | 0.00000 | 0.00000 | |
396 | 2010.05.20 08:19 | buy | 199 | 0.07 | 1.23318 | 0.00000 | 0.00000 | |
397 | 2010.05.20 08:24 | buy | 200 | 0.09 | 1.23208 | 0.00000 | 0.00000 | |
398 | 2010.05.20 08:29 | buy | 201 | 0.11 | 1.23076 | 0.00000 | 0.00000 | |
399 | 2010.05.20 08:30 | buy | 202 | 0.13 | 1.22905 | 0.00000 | 0.00000 | |
400 | 2010.05.20 08:40 | buy | 203 | 0.15 | 1.22713 | 0.00000 | 0.00000 | |
401 | 2010.05.20 08:53 | close | 203 | 0.15 | 1.23052 | 0.00000 | 0.00000 | 3956.18 | 1095540.73 |
402 | 2010.05.20 08:53 | close | 202 | 0.13 | 1.23052 | 0.00000 | 0.00000 | 1486.77 | 1097027.50 |
403 | 2010.05.20 08:53 | close | 201 | 0.11 | 1.23052 | 0.00000 | 0.00000 | -205.40 | 1096822.10 |
404 | 2010.05.20 08:53 | close | 200 | 0.09 | 1.23052 | 0.00000 | 0.00000 | -1092.32 | 1095729.78 |
405 | 2010.05.20 08:53 | close | 199 | 0.07 | 1.23052 | 0.00000 | 0.00000 | -1448.65 | 1094281.13 |
406 | 2010.05.20 08:53 | close | 198 | 0.05 | 1.23052 | 0.00000 | 0.00000 | -1307.06 | 1092974.07 |
407 | 2010.05.20 08:53 | buy | 204 | 0.05 | 1.23062 | 0.00000 | 0.00000 | |
408 | 2010.05.20 08:53 | buy | 205 | 0.07 | 1.22978 | 0.00000 | 0.00000 | |
409 | 2010.05.20 08:59 | close | 205 | 0.07 | 1.23157 | 0.00000 | 0.00000 | 974.84 | 1093948.91 |
410 | 2010.05.20 08:59 | close | 204 | 0.05 | 1.23157 | 0.00000 | 0.00000 | 369.56 | 1094318.47 |
411 | 2010.05.20 08:59 | buy | 206 | 0.05 | 1.23167 | 0.00000 | 0.00000 | |
412 | 2010.05.20 09:00 | buy | 207 | 0.07 | 1.23096 | 0.00000 | 0.00000 | |
413 | 2010.05.20 09:00 | close | 207 | 0.07 | 1.23268 | 0.00000 | 0.00000 | 936.73 | 1095255.20 |
414 | 2010.05.20 09:00 | close | 206 | 0.05 | 1.23268 | 0.00000 | 0.00000 | 392.89 | 1095648.09 |
415 | 2010.05.20 09:00 | buy | 208 | 0.05 | 1.23278 | 0.00000 | 0.00000 | |
416 | 2010.05.20 09:02 | buy | 209 | 0.07 | 1.23206 | 0.00000 | 0.00000 | |
417 | 2010.05.20 09:17 | buy | 210 | 0.09 | 1.23100 | 0.00000 | 0.00000 | |
418 | 2010.05.20 09:19 | close | 210 | 0.09 | 1.23264 | 0.00000 | 0.00000 | 1148.34 | 1096796.43 |
419 | 2010.05.20 09:19 | close | 209 | 0.07 | 1.23264 | 0.00000 | 0.00000 | 315.87 | 1097112.30 |
420 | 2010.05.20 09:19 | close | 208 | 0.05 | 1.23264 | 0.00000 | 0.00000 | -54.46 | 1097057.84 |
421 | 2010.05.20 09:19 | buy | 211 | 0.05 | 1.23274 | 0.00000 | 0.00000 | |
422 | 2010.05.20 09:21 | buy | 212 | 0.07 | 1.23202 | 0.00000 | 0.00000 | |
423 | 2010.05.20 09:23 | buy | 213 | 0.09 | 1.23100 | 0.00000 | 0.00000 | |
424 | 2010.05.20 09:37 | buy | 214 | 0.11 | 1.22966 | 0.00000 | 0.00000 | |
425 | 2010.05.20 09:58 | buy | 215 | 0.13 | 1.22797 | 0.00000 | 0.00000 | |
426 | 2010.05.20 10:17 | buy | 216 | 0.15 | 1.22603 | 0.00000 | 0.00000 | |
427 | 2010.05.20 10:25 | buy | 217 | 0.17 | 1.22380 | 0.00000 | 0.00000 | |
428 | 2010.05.20 10:54 | close | 217 | 0.17 | 1.22821 | 0.00000 | 0.00000 | 5832.75 | 1102890.59 |
429 | 2010.05.20 10:54 | close | 216 | 0.15 | 1.22821 | 0.00000 | 0.00000 | 2544.09 | 1105434.68 |
430 | 2010.05.20 10:54 | close | 215 | 0.13 | 1.22821 | 0.00000 | 0.00000 | 242.74 | 1105677.42 |
431 | 2010.05.20 10:54 | close | 214 | 0.11 | 1.22821 | 0.00000 | 0.00000 | -1240.92 | 1104436.50 |
432 | 2010.05.20 10:54 | close | 213 | 0.09 | 1.22821 | 0.00000 | 0.00000 | -1953.58 | 1102482.92 |
433 | 2010.05.20 10:54 | close | 212 | 0.07 | 1.22821 | 0.00000 | 0.00000 | -2074.96 | 1100407.96 |
434 | 2010.05.20 10:54 | close | 211 | 0.05 | 1.22821 | 0.00000 | 0.00000 | -1762.19 | 1098645.77 |
435 | 2010.05.20 10:54 | buy | 218 | 0.05 | 1.22831 | 0.00000 | 0.00000 | |
436 | 2010.05.20 10:55 | buy | 219 | 0.07 | 1.22761 | 0.00000 | 0.00000 | |
437 | 2010.05.20 10:57 | close | 219 | 0.07 | 1.22930 | 0.00000 | 0.00000 | 920.39 | 1099566.16 |
438 | 2010.05.20 10:57 | close | 218 | 0.05 | 1.22930 | 0.00000 | 0.00000 | 385.12 | 1099951.28 |
439 | 2010.05.20 10:57 | buy | 220 | 0.05 | 1.22940 | 0.00000 | 0.00000 | |
440 | 2010.05.20 10:57 | buy | 221 | 0.07 | 1.22870 | 0.00000 | 0.00000 | |
441 | 2010.05.20 10:58 | buy | 222 | 0.09 | 1.22770 | 0.00000 | 0.00000 | |
442 | 2010.05.20 11:28 | buy | 223 | 0.11 | 1.22638 | 0.00000 | 0.00000 | |
443 | 2010.05.20 11:31 | close | 223 | 0.11 | 1.22835 | 0.00000 | 0.00000 | 1685.95 | 1101637.23 |
444 | 2010.05.20 11:31 | close | 222 | 0.09 | 1.22835 | 0.00000 | 0.00000 | 455.14 | 1102092.37 |
445 | 2010.05.20 11:31 | close | 221 | 0.07 | 1.22835 | 0.00000 | 0.00000 | -190.61 | 1101901.76 |
446 | 2010.05.20 11:31 | close | 220 | 0.05 | 1.22835 | 0.00000 | 0.00000 | -408.46 | 1101493.30 |
447 | 2010.05.20 11:31 | buy | 224 | 0.05 | 1.22845 | 0.00000 | 0.00000 | |
448 | 2010.05.20 11:32 | buy | 225 | 0.07 | 1.22773 | 0.00000 | 0.00000 | |
449 | 2010.05.20 11:47 | close | 225 | 0.07 | 1.22950 | 0.00000 | 0.00000 | 963.96 | 1102457.26 |
450 | 2010.05.20 11:47 | close | 224 | 0.05 | 1.22950 | 0.00000 | 0.00000 | 408.46 | 1102865.72 |
451 | 2010.05.20 11:47 | buy | 226 | 0.05 | 1.22960 | 0.00000 | 0.00000 | |
452 | 2010.05.20 11:47 | buy | 227 | 0.07 | 1.22890 | 0.00000 | 0.00000 | |
453 | 2010.05.20 12:08 | close | 227 | 0.07 | 1.23060 | 0.00000 | 0.00000 | 925.83 | 1103791.55 |
454 | 2010.05.20 12:08 | close | 226 | 0.05 | 1.23060 | 0.00000 | 0.00000 | 389.00 | 1104180.55 |
455 | 2010.05.20 20:00 | buy | 228 | 0.05 | 1.22860 | 0.00000 | 0.00000 | |
456 | 2010.05.20 20:03 | buy | 229 | 0.07 | 1.22780 | 0.00000 | 0.00000 | |
457 | 2010.05.20 20:09 | close | 229 | 0.07 | 1.22952 | 0.00000 | 0.00000 | 936.73 | 1105117.28 |
458 | 2010.05.20 20:09 | close | 228 | 0.05 | 1.22952 | 0.00000 | 0.00000 | 357.89 | 1105475.17 |
459 | 2010.05.20 20:09 | buy | 230 | 0.05 | 1.22962 | 0.00000 | 0.00000 | |
460 | 2010.05.20 20:12 | buy | 231 | 0.07 | 1.22884 | 0.00000 | 0.00000 | |
461 | 2010.05.20 20:13 | close | 231 | 0.07 | 1.23060 | 0.00000 | 0.00000 | 958.50 | 1106433.67 |
462 | 2010.05.20 20:13 | close | 230 | 0.05 | 1.23060 | 0.00000 | 0.00000 | 381.22 | 1106814.89 |
463 | 2010.05.20 20:13 | buy | 232 | 0.05 | 1.23070 | 0.00000 | 0.00000 | |
464 | 2010.05.20 20:14 | buy | 233 | 0.07 | 1.22992 | 0.00000 | 0.00000 | |
465 | 2010.05.20 20:14 | buy | 234 | 0.09 | 1.22890 | 0.00000 | 0.00000 | |
466 | 2010.05.20 20:22 | buy | 235 | 0.11 | 1.22756 | 0.00000 | 0.00000 | |
467 | 2010.05.20 20:23 | close | 235 | 0.11 | 1.22954 | 0.00000 | 0.00000 | 1694.51 | 1108509.40 |
468 | 2010.05.20 20:23 | close | 234 | 0.09 | 1.22954 | 0.00000 | 0.00000 | 448.13 | 1108957.53 |
469 | 2010.05.20 20:23 | close | 233 | 0.07 | 1.22954 | 0.00000 | 0.00000 | -206.95 | 1108750.58 |
470 | 2010.05.20 20:23 | close | 232 | 0.05 | 1.22954 | 0.00000 | 0.00000 | -451.24 | 1108299.34 |
471 | 2010.05.20 20:23 | buy | 236 | 0.05 | 1.22964 | 0.00000 | 0.00000 | |
472 | 2010.05.20 20:24 | buy | 237 | 0.07 | 1.22889 | 0.00000 | 0.00000 | |
473 | 2010.05.20 20:27 | buy | 238 | 0.09 | 1.22780 | 0.00000 | 0.00000 | |
474 | 2010.05.20 20:28 | close | 238 | 0.09 | 1.22947 | 0.00000 | 0.00000 | 1169.35 | 1109468.69 |
475 | 2010.05.20 20:28 | close | 237 | 0.07 | 1.22947 | 0.00000 | 0.00000 | 315.87 | 1109784.56 |
476 | 2010.05.20 20:28 | close | 236 | 0.05 | 1.22947 | 0.00000 | 0.00000 | -66.13 | 1109718.43 |
477 | 2010.05.20 20:28 | buy | 239 | 0.05 | 1.22957 | 0.00000 | 0.00000 | |
478 | 2010.05.20 20:31 | buy | 240 | 0.07 | 1.22875 | 0.00000 | 0.00000 | |
479 | 2010.05.20 20:32 | buy | 241 | 0.09 | 1.22775 | 0.00000 | 0.00000 | |
480 | 2010.05.20 20:34 | close | 241 | 0.09 | 1.22940 | 0.00000 | 0.00000 | 1155.34 | 1110873.77 |
481 | 2010.05.20 20:34 | close | 240 | 0.07 | 1.22940 | 0.00000 | 0.00000 | 354.00 | 1111227.77 |
482 | 2010.05.20 20:34 | close | 239 | 0.05 | 1.22940 | 0.00000 | 0.00000 | -66.13 | 1111161.64 |
483 | 2010.05.20 20:34 | buy | 242 | 0.05 | 1.22950 | 0.00000 | 0.00000 | |
484 | 2010.05.20 20:34 | buy | 243 | 0.07 | 1.22873 | 0.00000 | 0.00000 | |
485 | 2010.05.20 20:34 | close | 243 | 0.07 | 1.23059 | 0.00000 | 0.00000 | 1012.97 | 1112174.61 |
486 | 2010.05.20 20:34 | close | 242 | 0.05 | 1.23059 | 0.00000 | 0.00000 | 424.01 | 1112598.62 |
487 | 2010.05.20 20:34 | buy | 244 | 0.05 | 1.23069 | 0.00000 | 0.00000 | |
488 | 2010.05.20 20:41 | close | 244 | 0.05 | 1.23330 | 0.00000 | 0.00000 | 1015.31 | 1113613.93 |
489 | 2010.05.20 20:41 | buy | 245 | 0.05 | 1.23340 | 0.00000 | 0.00000 | |
490 | 2010.05.20 20:42 | buy | 246 | 0.07 | 1.23264 | 0.00000 | 0.00000 | |
491 | 2010.05.20 20:46 | buy | 247 | 0.09 | 1.23156 | 0.00000 | 0.00000 | |
492 | 2010.05.20 20:47 | buy | 248 | 0.11 | 1.23016 | 0.00000 | 0.00000 | |
493 | 2010.05.20 20:57 | close | 248 | 0.11 | 1.23229 | 0.00000 | 0.00000 | 1822.88 | 1115436.81 |
494 | 2010.05.20 20:57 | close | 247 | 0.09 | 1.23229 | 0.00000 | 0.00000 | 511.15 | 1115947.96 |
495 | 2010.05.20 20:57 | close | 246 | 0.07 | 1.23229 | 0.00000 | 0.00000 | -190.61 | 1115757.35 |
496 | 2010.05.20 20:57 | close | 245 | 0.05 | 1.23229 | 0.00000 | 0.00000 | -431.80 | 1115325.55 |
497 | 2010.05.20 20:57 | buy | 249 | 0.05 | 1.23239 | 0.00000 | 0.00000 | |
498 | 2010.05.20 20:59 | buy | 250 | 0.07 | 1.23163 | 0.00000 | 0.00000 | |
499 | 2010.05.20 21:01 | buy | 251 | 0.09 | 1.23059 | 0.00000 | 0.00000 | |
500 | 2010.05.20 21:02 | buy | 252 | 0.11 | 1.22906 | 0.00000 | 0.00000 | |
501 | 2010.05.20 21:03 | close | 252 | 0.11 | 1.23121 | 0.00000 | 0.00000 | 1839.99 | 1117165.54 |
502 | 2010.05.20 21:03 | close | 251 | 0.09 | 1.23121 | 0.00000 | 0.00000 | 434.13 | 1117599.67 |
503 | 2010.05.20 21:03 | close | 250 | 0.07 | 1.23121 | 0.00000 | 0.00000 | -228.74 | 1117370.93 |
504 | 2010.05.20 21:03 | close | 249 | 0.05 | 1.23121 | 0.00000 | 0.00000 | -459.02 | 1116911.91 |
505 | 2010.05.20 21:03 | buy | 253 | 0.05 | 1.23131 | 0.00000 | 0.00000 | |
506 | 2010.05.20 21:03 | buy | 254 | 0.07 | 1.23054 | 0.00000 | 0.00000 | |
507 | 2010.05.20 21:05 | close | 254 | 0.07 | 1.23229 | 0.00000 | 0.00000 | 953.06 | 1117864.97 |
508 | 2010.05.20 21:05 | close | 253 | 0.05 | 1.23229 | 0.00000 | 0.00000 | 381.22 | 1118246.19 |
509 | 2010.05.20 21:05 | buy | 255 | 0.05 | 1.23239 | 0.00000 | 0.00000 | |
510 | 2010.05.20 21:06 | buy | 256 | 0.07 | 1.23168 | 0.00000 | 0.00000 | |
511 | 2010.05.20 21:11 | close | 256 | 0.07 | 1.23340 | 0.00000 | 0.00000 | 936.72 | 1119182.91 |
512 | 2010.05.20 21:11 | close | 255 | 0.05 | 1.23340 | 0.00000 | 0.00000 | 392.90 | 1119575.81 |
513 | 2010.05.20 21:11 | buy | 257 | 0.05 | 1.23350 | 0.00000 | 0.00000 | |
514 | 2010.05.20 21:12 | buy | 258 | 0.07 | 1.23276 | 0.00000 | 0.00000 | |
515 | 2010.05.20 21:18 | close | 258 | 0.07 | 1.23450 | 0.00000 | 0.00000 | 947.61 | 1120523.42 |
516 | 2010.05.20 21:18 | close | 257 | 0.05 | 1.23450 | 0.00000 | 0.00000 | 389.00 | 1120912.42 |
517 | 2010.05.20 21:18 | buy | 259 | 0.05 | 1.23460 | 0.00000 | 0.00000 | |
518 | 2010.05.20 21:19 | buy | 260 | 0.07 | 1.23390 | 0.00000 | 0.00000 | |
519 | 2010.05.20 21:20 | buy | 261 | 0.09 | 1.23285 | 0.00000 | 0.00000 | |
520 | 2010.05.20 21:22 | buy | 262 | 0.11 | 1.23151 | 0.00000 | 0.00000 | |
521 | 2010.05.20 21:30 | close | 262 | 0.11 | 1.23351 | 0.00000 | 0.00000 | 1711.63 | 1122624.05 |
522 | 2010.05.20 21:30 | close | 261 | 0.09 | 1.23351 | 0.00000 | 0.00000 | 462.13 | 1123086.18 |
523 | 2010.05.20 21:30 | close | 260 | 0.07 | 1.23351 | 0.00000 | 0.00000 | -212.40 | 1122873.78 |
524 | 2010.05.20 21:30 | close | 259 | 0.05 | 1.23351 | 0.00000 | 0.00000 | -424.01 | 1122449.77 |
525 | 2010.05.20 21:30 | buy | 263 | 0.05 | 1.23361 | 0.00000 | 0.00000 | |
526 | 2010.05.20 21:31 | buy | 264 | 0.07 | 1.23277 | 0.00000 | 0.00000 | |
527 | 2010.05.20 21:32 | close | 264 | 0.07 | 1.23457 | 0.00000 | 0.00000 | 980.29 | 1123430.06 |
528 | 2010.05.20 21:32 | close | 263 | 0.05 | 1.23457 | 0.00000 | 0.00000 | 373.44 | 1123803.50 |
529 | 2010.05.20 21:32 | buy | 265 | 0.05 | 1.23467 | 0.00000 | 0.00000 | |
530 | 2010.05.20 21:35 | buy | 266 | 0.07 | 1.23396 | 0.00000 | 0.00000 | |
531 | 2010.05.20 21:35 | close | 266 | 0.07 | 1.23569 | 0.00000 | 0.00000 | 942.17 | 1124745.67 |
532 | 2010.05.20 21:35 | close | 265 | 0.05 | 1.23569 | 0.00000 | 0.00000 | 396.79 | 1125142.46 |
533 | 2010.05.20 21:35 | buy | 267 | 0.05 | 1.23579 | 0.00000 | 0.00000 | |
534 | 2010.05.20 21:36 | buy | 268 | 0.07 | 1.23508 | 0.00000 | 0.00000 | |
535 | 2010.05.20 21:37 | buy | 269 | 0.09 | 1.23408 | 0.00000 | 0.00000 | |
536 | 2010.05.20 21:40 | close | 269 | 0.09 | 1.23570 | 0.00000 | 0.00000 | 1134.34 | 1126276.80 |
537 | 2010.05.20 21:40 | close | 268 | 0.07 | 1.23570 | 0.00000 | 0.00000 | 337.66 | 1126614.46 |
538 | 2010.05.20 21:40 | close | 267 | 0.05 | 1.23570 | 0.00000 | 0.00000 | -35.01 | 1126579.45 |
539 | 2010.05.20 21:40 | buy | 270 | 0.05 | 1.23580 | 0.00000 | 0.00000 | |
540 | 2010.05.20 21:40 | buy | 271 | 0.07 | 1.23509 | 0.00000 | 0.00000 | |
541 | 2010.05.20 21:41 | buy | 272 | 0.09 | 1.23399 | 0.00000 | 0.00000 | |
542 | 2010.05.20 21:43 | close | 272 | 0.09 | 1.23569 | 0.00000 | 0.00000 | 1190.36 | 1127769.81 |
543 | 2010.05.20 21:43 | close | 271 | 0.07 | 1.23569 | 0.00000 | 0.00000 | 326.76 | 1128096.57 |
544 | 2010.05.20 21:43 | close | 270 | 0.05 | 1.23569 | 0.00000 | 0.00000 | -42.79 | 1128053.78 |
545 | 2010.05.20 21:43 | buy | 273 | 0.05 | 1.23579 | 0.00000 | 0.00000 | |
546 | 2010.05.20 21:44 | buy | 274 | 0.07 | 1.23484 | 0.00000 | 0.00000 | |
547 | 2010.05.20 21:44 | close | 274 | 0.07 | 1.23662 | 0.00000 | 0.00000 | 969.40 | 1129023.18 |
548 | 2010.05.20 21:44 | close | 273 | 0.05 | 1.23662 | 0.00000 | 0.00000 | 322.87 | 1129346.05 |
549 | 2010.05.20 21:44 | buy | 275 | 0.05 | 1.23672 | 0.00000 | 0.00000 | |
550 | 2010.05.20 21:45 | buy | 276 | 0.07 | 1.23597 | 0.00000 | 0.00000 | |
551 | 2010.05.20 21:45 | buy | 277 | 0.09 | 1.23488 | 0.00000 | 0.00000 | |
552 | 2010.05.20 21:52 | buy | 278 | 0.11 | 1.23349 | 0.00000 | 0.00000 | |
553 | 2010.05.20 21:55 | buy | 279 | 0.13 | 1.23180 | 0.00000 | 0.00000 | |
554 | 2010.05.20 21:58 | buy | 280 | 0.15 | 1.22980 | 0.00000 | 0.00000 | |
555 | 2010.05.20 22:11 | buy | 281 | 0.17 | 1.22760 | 0.00000 | 0.00000 | |
556 | 2010.05.20 23:51 | buy | 282 | 0.19 | 1.22499 | 0.00000 | 0.00000 | |
557 | 2010.05.21 00:07 | buy | 283 | 0.21 | 1.22210 | 0.00000 | 0.00000 | |
558 | 2010.05.21 00:36 | buy | 284 | 0.23 | 1.21895 | 0.00000 | 0.00000 | |
559 | 2010.05.21 00:44 | buy | 285 | 0.25 | 1.21552 | 0.00000 | 0.00000 | |
560 | 2010.05.21 00:44 | buy | 286 | 0.27 | 1.21170 | 0.00000 | 0.00000 | |
561 | 2010.05.21 03:00 | close | 286 | 0.27 | 1.22380 | 0.00000 | 0.00000 | 25417.58 | 1154763.63 |
562 | 2010.05.21 03:00 | close | 285 | 0.25 | 1.22380 | 0.00000 | 0.00000 | 16104.81 | 1170868.44 |
563 | 2010.05.21 03:00 | close | 284 | 0.23 | 1.22380 | 0.00000 | 0.00000 | 8678.70 | 1179547.14 |
564 | 2010.05.21 03:00 | close | 283 | 0.21 | 1.22380 | 0.00000 | 0.00000 | 2777.50 | 1182324.64 |
565 | 2010.05.21 03:00 | close | 282 | 0.19 | 1.22380 | 0.00000 | 0.00000 | -1779.92 | 1180544.73 |
566 | 2010.05.21 03:00 | close | 281 | 0.17 | 1.22380 | 0.00000 | 0.00000 | -5044.59 | 1175500.14 |
567 | 2010.05.21 03:00 | close | 280 | 0.15 | 1.22380 | 0.00000 | 0.00000 | -7018.54 | 1168481.60 |
568 | 2010.05.21 03:00 | close | 279 | 0.13 | 1.22380 | 0.00000 | 0.00000 | -8105.56 | 1160376.04 |
569 | 2010.05.21 03:00 | close | 278 | 0.11 | 1.22380 | 0.00000 | 0.00000 | -8304.87 | 1152071.17 |
570 | 2010.05.21 03:00 | close | 277 | 0.09 | 1.22380 | 0.00000 | 0.00000 | -7768.19 | 1144302.98 |
571 | 2010.05.21 03:00 | close | 276 | 0.07 | 1.22380 | 0.00000 | 0.00000 | -6635.54 | 1137667.44 |
572 | 2010.05.21 03:00 | close | 275 | 0.05 | 1.22380 | 0.00000 | 0.00000 | -5031.42 | 1132636.02 |
573 | 2010.05.21 20:00 | buy | 287 | 0.05 | 1.22140 | 0.00000 | 0.00000 | |
574 | 2010.05.21 20:00 | buy | 288 | 0.07 | 1.22066 | 0.00000 | 0.00000 | |
575 | 2010.05.21 20:01 | buy | 289 | 0.09 | 1.21964 | 0.00000 | 0.00000 | |
576 | 2010.05.21 20:15 | close | 289 | 0.09 | 1.22126 | 0.00000 | 0.00000 | 1134.34 | 1133770.36 |
577 | 2010.05.21 20:15 | close | 288 | 0.07 | 1.22126 | 0.00000 | 0.00000 | 326.76 | 1134097.12 |
578 | 2010.05.21 20:15 | close | 287 | 0.05 | 1.22126 | 0.00000 | 0.00000 | -54.46 | 1134042.66 |
579 | 2010.05.21 20:15 | buy | 290 | 0.05 | 1.22136 | 0.00000 | 0.00000 | |
580 | 2010.05.21 20:24 | buy | 291 | 0.07 | 1.22065 | 0.00000 | 0.00000 | |
581 | 2010.05.21 20:24 | close | 291 | 0.07 | 1.22235 | 0.00000 | 0.00000 | 925.84 | 1134968.50 |
582 | 2010.05.21 20:24 | close | 290 | 0.05 | 1.22235 | 0.00000 | 0.00000 | 385.11 | 1135353.61 |
583 | 2010.05.21 20:24 | buy | 292 | 0.05 | 1.22245 | 0.00000 | 0.00000 | |
584 | 2010.05.21 20:26 | buy | 293 | 0.07 | 1.22173 | 0.00000 | 0.00000 | |
585 | 2010.05.21 20:31 | buy | 294 | 0.09 | 1.22068 | 0.00000 | 0.00000 | |
586 | 2010.05.21 20:47 | close | 294 | 0.09 | 1.22235 | 0.00000 | 0.00000 | 1169.35 | 1136522.96 |
587 | 2010.05.21 20:47 | close | 293 | 0.07 | 1.22235 | 0.00000 | 0.00000 | 337.66 | 1136860.62 |
588 | 2010.05.21 20:47 | close | 292 | 0.05 | 1.22235 | 0.00000 | 0.00000 | -38.90 | 1136821.72 |
589 | 2010.05.21 20:47 | buy | 295 | 0.05 | 1.22245 | 0.00000 | 0.00000 | |
590 | 2010.05.21 20:52 | buy | 296 | 0.07 | 1.22170 | 0.00000 | 0.00000 | |
591 | 2010.05.21 20:58 | close | 296 | 0.07 | 1.22340 | 0.00000 | 0.00000 | 925.83 | 1137747.55 |
592 | 2010.05.21 20:58 | close | 295 | 0.05 | 1.22340 | 0.00000 | 0.00000 | 369.56 | 1138117.11 |
593 | 2010.05.21 20:58 | buy | 297 | 0.05 | 1.22350 | 0.00000 | 0.00000 | |
594 | 2010.05.21 20:59 | buy | 298 | 0.07 | 1.22279 | 0.00000 | 0.00000 | |
595 | 2010.05.21 21:21 | close | 298 | 0.07 | 1.22448 | 0.00000 | 0.00000 | 920.39 | 1139037.50 |
596 | 2010.05.21 21:21 | close | 297 | 0.05 | 1.22448 | 0.00000 | 0.00000 | 381.22 | 1139418.72 |
597 | 2010.05.21 21:21 | buy | 299 | 0.05 | 1.22458 | 0.00000 | 0.00000 | |
598 | 2010.05.21 21:22 | buy | 300 | 0.07 | 1.22388 | 0.00000 | 0.00000 | |
599 | 2010.05.21 21:23 | buy | 301 | 0.09 | 1.22283 | 0.00000 | 0.00000 | |
600 | 2010.05.21 21:31 | close | 301 | 0.09 | 1.22444 | 0.00000 | 0.00000 | 1127.34 | 1140546.06 |
601 | 2010.05.21 21:31 | close | 300 | 0.07 | 1.22444 | 0.00000 | 0.00000 | 304.98 | 1140851.04 |
602 | 2010.05.21 21:31 | close | 299 | 0.05 | 1.22444 | 0.00000 | 0.00000 | -54.46 | 1140796.58 |
603 | 2010.05.21 21:31 | buy | 302 | 0.05 | 1.22454 | 0.00000 | 0.00000 | |
604 | 2010.05.21 21:39 | buy | 303 | 0.07 | 1.22382 | 0.00000 | 0.00000 | |
605 | 2010.05.21 21:47 | buy | 304 | 0.09 | 1.22277 | 0.00000 | 0.00000 | |
606 | 2010.05.21 21:49 | close | 304 | 0.09 | 1.22438 | 0.00000 | 0.00000 | 1127.34 | 1141923.92 |
607 | 2010.05.21 21:49 | close | 303 | 0.07 | 1.22438 | 0.00000 | 0.00000 | 304.98 | 1142228.90 |
608 | 2010.05.21 21:49 | close | 302 | 0.05 | 1.22438 | 0.00000 | 0.00000 | -62.24 | 1142166.66 |
609 | 2010.05.21 21:49 | buy | 305 | 0.05 | 1.22448 | 0.00000 | 0.00000 | |
610 | 2010.05.21 21:50 | buy | 306 | 0.07 | 1.22375 | 0.00000 | 0.00000 | |
611 | 2010.05.21 21:54 | buy | 307 | 0.09 | 1.22272 | 0.00000 | 0.00000 | |
612 | 2010.05.21 22:01 | close | 307 | 0.09 | 1.22440 | 0.00000 | 0.00000 | 1176.35 | 1143343.01 |
613 | 2010.05.21 22:01 | close | 306 | 0.07 | 1.22440 | 0.00000 | 0.00000 | 353.99 | 1143697.00 |
614 | 2010.05.21 22:01 | close | 305 | 0.05 | 1.22440 | 0.00000 | 0.00000 | -31.12 | 1143665.88 |
615 | 2010.05.21 22:01 | buy | 308 | 0.05 | 1.22450 | 0.00000 | 0.00000 | |
616 | 2010.05.21 22:02 | buy | 309 | 0.07 | 1.22370 | 0.00000 | 0.00000 | |
617 | 2010.05.21 22:03 | close | 309 | 0.07 | 1.22544 | 0.00000 | 0.00000 | 947.61 | 1144613.49 |
618 | 2010.05.21 22:03 | close | 308 | 0.05 | 1.22544 | 0.00000 | 0.00000 | 365.67 | 1144979.16 |
619 | 2010.05.21 22:03 | buy | 310 | 0.05 | 1.22554 | 0.00000 | 0.00000 | |
620 | 2010.05.21 22:04 | buy | 311 | 0.07 | 1.22477 | 0.00000 | 0.00000 | |
621 | 2010.05.21 22:07 | buy | 312 | 0.09 | 1.22377 | 0.00000 | 0.00000 | |
622 | 2010.05.21 22:09 | buy | 313 | 0.11 | 1.22240 | 0.00000 | 0.00000 | |
623 | 2010.05.21 22:11 | close | 313 | 0.11 | 1.22438 | 0.00000 | 0.00000 | 1694.50 | 1146673.66 |
624 | 2010.05.21 22:11 | close | 312 | 0.09 | 1.22438 | 0.00000 | 0.00000 | 427.13 | 1147100.79 |
625 | 2010.05.21 22:11 | close | 311 | 0.07 | 1.22438 | 0.00000 | 0.00000 | -212.40 | 1146888.39 |
626 | 2010.05.21 22:11 | close | 310 | 0.05 | 1.22438 | 0.00000 | 0.00000 | -451.25 | 1146437.14 |
627 | 2010.05.21 22:11 | buy | 314 | 0.05 | 1.22448 | 0.00000 | 0.00000 | |
628 | 2010.05.21 22:12 | buy | 315 | 0.07 | 1.22369 | 0.00000 | 0.00000 | |
629 | 2010.05.21 22:12 | buy | 316 | 0.09 | 1.22259 | 0.00000 | 0.00000 | |
630 | 2010.05.21 22:18 | close | 316 | 0.09 | 1.22424 | 0.00000 | 0.00000 | 1155.35 | 1147592.49 |
631 | 2010.05.21 22:18 | close | 315 | 0.07 | 1.22424 | 0.00000 | 0.00000 | 299.53 | 1147892.02 |
632 | 2010.05.21 22:18 | close | 314 | 0.05 | 1.22424 | 0.00000 | 0.00000 | -93.36 | 1147798.66 |
633 | 2010.05.21 22:18 | buy | 317 | 0.05 | 1.22434 | 0.00000 | 0.00000 | |
634 | 2010.05.21 22:19 | buy | 318 | 0.07 | 1.22364 | 0.00000 | 0.00000 | |
635 | 2010.05.21 22:31 | buy | 319 | 0.09 | 1.22262 | 0.00000 | 0.00000 | |
636 | 2010.05.21 22:33 | close | 319 | 0.09 | 1.22424 | 0.00000 | 0.00000 | 1134.34 | 1148933.00 |
637 | 2010.05.21 22:33 | close | 318 | 0.07 | 1.22424 | 0.00000 | 0.00000 | 326.76 | 1149259.76 |
638 | 2010.05.21 22:33 | close | 317 | 0.05 | 1.22424 | 0.00000 | 0.00000 | -38.90 | 1149220.86 |
639 | 2010.05.21 22:33 | buy | 320 | 0.05 | 1.22434 | 0.00000 | 0.00000 | |
640 | 2010.05.21 22:34 | buy | 321 | 0.07 | 1.22359 | 0.00000 | 0.00000 | |
641 | 2010.05.21 22:42 | close | 321 | 0.07 | 1.22530 | 0.00000 | 0.00000 | 931.28 | 1150152.14 |
642 | 2010.05.21 22:42 | close | 320 | 0.05 | 1.22530 | 0.00000 | 0.00000 | 373.45 | 1150525.59 |
643 | 2010.05.21 22:42 | buy | 322 | 0.05 | 1.22540 | 0.00000 | 0.00000 | |
644 | 2010.05.21 22:42 | buy | 323 | 0.07 | 1.22469 | 0.00000 | 0.00000 | |
645 | 2010.05.21 22:44 | buy | 324 | 0.09 | 1.22363 | 0.00000 | 0.00000 | |
646 | 2010.05.21 22:45 | buy | 325 | 0.11 | 1.22233 | 0.00000 | 0.00000 | |
647 | 2010.05.21 22:54 | close | 325 | 0.11 | 1.22427 | 0.00000 | 0.00000 | 1660.27 | 1152185.86 |
648 | 2010.05.21 22:54 | close | 324 | 0.09 | 1.22427 | 0.00000 | 0.00000 | 448.13 | 1152633.99 |
649 | 2010.05.21 22:54 | close | 323 | 0.07 | 1.22427 | 0.00000 | 0.00000 | -228.74 | 1152405.25 |
650 | 2010.05.21 22:54 | close | 322 | 0.05 | 1.22427 | 0.00000 | 0.00000 | -439.58 | 1151965.67 |
651 | 2010.05.21 22:54 | buy | 326 | 0.05 | 1.22437 | 0.00000 | 0.00000 | |
652 | 2010.05.21 22:55 | buy | 327 | 0.07 | 1.22361 | 0.00000 | 0.00000 | |
653 | 2010.05.21 22:57 | close | 327 | 0.07 | 1.22530 | 0.00000 | 0.00000 | 920.39 | 1152886.06 |
654 | 2010.05.21 22:57 | close | 326 | 0.05 | 1.22530 | 0.00000 | 0.00000 | 361.78 | 1153247.84 |
655 | 2010.05.21 22:57 | buy | 328 | 0.05 | 1.22540 | 0.00000 | 0.00000 | |
656 | 2010.05.21 22:57 | buy | 329 | 0.07 | 1.22460 | 0.00000 | 0.00000 | |
657 | 2010.05.24 00:00 | close | 329 | 0.07 | 1.22970 | 0.00000 | 0.00000 | 2769.82 | 1156017.66 |
658 | 2010.05.24 00:00 | close | 328 | 0.05 | 1.22970 | 0.00000 | 0.00000 | 1667.24 | 1157684.90 |
659 | 2010.06.23 20:00 | buy | 330 | 0.05 | 1.22420 | 0.00000 | 0.00000 | |
660 | 2010.06.23 20:00 | buy | 331 | 0.07 | 1.22350 | 0.00000 | 0.00000 | |
661 | 2010.06.23 21:14 | buy | 332 | 0.09 | 1.22230 | 0.00000 | 0.00000 | |
662 | 2010.06.23 21:15 | close | 332 | 0.09 | 1.22410 | 0.00000 | 0.00000 | 1260.38 | 1158945.28 |
663 | 2010.06.23 21:15 | close | 331 | 0.07 | 1.22410 | 0.00000 | 0.00000 | 326.77 | 1159272.05 |
664 | 2010.06.23 21:15 | close | 330 | 0.05 | 1.22410 | 0.00000 | 0.00000 | -38.90 | 1159233.15 |
665 | 2010.06.23 21:15 | buy | 333 | 0.05 | 1.22420 | 0.00000 | 0.00000 | |
666 | 2010.06.23 21:15 | buy | 334 | 0.07 | 1.22317 | 0.00000 | 0.00000 | |
667 | 2010.06.23 21:16 | buy | 335 | 0.09 | 1.22200 | 0.00000 | 0.00000 | |
668 | 2010.06.23 21:16 | close | 335 | 0.09 | 1.22410 | 0.00000 | 0.00000 | 1470.44 | 1160703.59 |
669 | 2010.06.23 21:16 | close | 334 | 0.07 | 1.22410 | 0.00000 | 0.00000 | 506.49 | 1161210.08 |
670 | 2010.06.23 21:16 | close | 333 | 0.05 | 1.22410 | 0.00000 | 0.00000 | -38.90 | 1161171.18 |
671 | 2010.06.23 21:16 | buy | 336 | 0.05 | 1.22420 | 0.00000 | 0.00000 | |
672 | 2010.06.23 21:17 | buy | 337 | 0.07 | 1.22345 | 0.00000 | 0.00000 | |
673 | 2010.06.23 21:32 | close | 337 | 0.07 | 1.22520 | 0.00000 | 0.00000 | 953.07 | 1162124.25 |
674 | 2010.06.23 21:32 | close | 336 | 0.05 | 1.22520 | 0.00000 | 0.00000 | 389.01 | 1162513.26 |
675 | 2010.06.23 21:32 | buy | 338 | 0.05 | 1.22530 | 0.00000 | 0.00000 | |
676 | 2010.06.23 21:33 | buy | 339 | 0.07 | 1.22460 | 0.00000 | 0.00000 | |
677 | 2010.06.23 21:38 | buy | 340 | 0.09 | 1.22360 | 0.00000 | 0.00000 | |
678 | 2010.06.23 21:48 | buy | 341 | 0.11 | 1.22220 | 0.00000 | 0.00000 | |
679 | 2010.06.23 23:14 | close | 341 | 0.11 | 1.22430 | 0.00000 | 0.00000 | 1797.21 | 1164310.47 |
680 | 2010.06.23 23:14 | close | 340 | 0.09 | 1.22430 | 0.00000 | 0.00000 | 490.15 | 1164800.62 |
681 | 2010.06.23 23:14 | close | 339 | 0.07 | 1.22430 | 0.00000 | 0.00000 | -163.38 | 1164637.24 |
682 | 2010.06.23 23:14 | close | 338 | 0.05 | 1.22430 | 0.00000 | 0.00000 | -389.01 | 1164248.23 |
683 | 2010.06.23 23:14 | buy | 342 | 0.05 | 1.22440 | 0.00000 | 0.00000 | |
684 | 2010.06.23 23:19 | buy | 343 | 0.07 | 1.22370 | 0.00000 | 0.00000 | |
685 | 2010.06.23 23:22 | buy | 344 | 0.09 | 1.22250 | 0.00000 | 0.00000 | |
686 | 2010.06.23 23:29 | close | 344 | 0.09 | 1.22420 | 0.00000 | 0.00000 | 1190.36 | 1165438.59 |
687 | 2010.06.23 23:29 | close | 343 | 0.07 | 1.22420 | 0.00000 | 0.00000 | 272.30 | 1165710.89 |
688 | 2010.06.23 23:29 | close | 342 | 0.05 | 1.22420 | 0.00000 | 0.00000 | -77.80 | 1165633.09 |
689 | 2010.06.23 23:29 | buy | 345 | 0.05 | 1.22430 | 0.00000 | 0.00000 | |
690 | 2010.06.23 23:31 | buy | 346 | 0.07 | 1.22360 | 0.00000 | 0.00000 | |
691 | 2010.06.23 23:33 | buy | 347 | 0.09 | 1.22250 | 0.00000 | 0.00000 | |
692 | 2010.06.24 00:01 | close | 347 | 0.09 | 1.22418 | 0.00000 | 0.00000 | 1146.74 | 1166779.83 |
693 | 2010.06.24 00:01 | close | 346 | 0.07 | 1.22418 | 0.00000 | 0.00000 | 292.84 | 1167072.67 |
694 | 2010.06.24 00:01 | close | 345 | 0.05 | 1.22418 | 0.00000 | 0.00000 | -63.13 | 1167009.54 |
695 | 2010.07.16 00:00 | buy | 348 | 0.05 | 1.21160 | 0.00000 | 0.00000 | |
696 | 2010.07.16 00:00 | buy | 349 | 0.07 | 1.21088 | 0.00000 | 0.00000 | |
697 | 2010.07.16 00:18 | close | 349 | 0.07 | 1.21260 | 0.00000 | 0.00000 | 936.73 | 1167946.27 |
698 | 2010.07.16 00:18 | close | 348 | 0.05 | 1.21260 | 0.00000 | 0.00000 | 389.00 | 1168335.27 |
699 | 2010.07.16 00:18 | buy | 350 | 0.05 | 1.21270 | 0.00000 | 0.00000 | |
700 | 2010.07.16 00:21 | buy | 351 | 0.07 | 1.21190 | 0.00000 | 0.00000 | |
701 | 2010.07.16 00:38 | close | 351 | 0.07 | 1.21370 | 0.00000 | 0.00000 | 980.30 | 1169315.57 |
702 | 2010.07.16 00:38 | close | 350 | 0.05 | 1.21370 | 0.00000 | 0.00000 | 389.01 | 1169704.58 |
703 | 2010.07.16 00:38 | buy | 352 | 0.05 | 1.21380 | 0.00000 | 0.00000 | |
704 | 2010.07.16 00:40 | buy | 353 | 0.07 | 1.21307 | 0.00000 | 0.00000 | |
705 | 2010.07.16 01:13 | buy | 354 | 0.09 | 1.21204 | 0.00000 | 0.00000 | |
706 | 2010.07.16 01:41 | close | 354 | 0.09 | 1.21370 | 0.00000 | 0.00000 | 1162.34 | 1170866.92 |
707 | 2010.07.16 01:41 | close | 353 | 0.07 | 1.21370 | 0.00000 | 0.00000 | 343.11 | 1171210.03 |
708 | 2010.07.16 01:41 | close | 352 | 0.05 | 1.21370 | 0.00000 | 0.00000 | -38.90 | 1171171.13 |
709 | 2010.07.16 01:41 | buy | 355 | 0.05 | 1.21380 | 0.00000 | 0.00000 | |
710 | 2010.07.16 01:43 | buy | 356 | 0.07 | 1.21304 | 0.00000 | 0.00000 | |
711 | 2010.07.16 01:45 | close | 356 | 0.07 | 1.21473 | 0.00000 | 0.00000 | 920.38 | 1172091.51 |
712 | 2010.07.16 01:45 | close | 355 | 0.05 | 1.21473 | 0.00000 | 0.00000 | 361.77 | 1172453.28 |
713 | 2010.07.16 01:45 | buy | 357 | 0.05 | 1.21483 | 0.00000 | 0.00000 | |
714 | 2010.07.16 01:50 | close | 357 | 0.05 | 1.21755 | 0.00000 | 0.00000 | 1058.10 | 1173511.38 |
715 | 2010.07.16 01:50 | buy | 358 | 0.05 | 1.21765 | 0.00000 | 0.00000 | |
716 | 2010.07.16 03:16 | buy | 359 | 0.07 | 1.21690 | 0.00000 | 0.00000 | |
717 | 2010.07.16 03:32 | buy | 360 | 0.09 | 1.21576 | 0.00000 | 0.00000 | |
718 | 2010.07.16 03:33 | close | 360 | 0.09 | 1.21746 | 0.00000 | 0.00000 | 1190.36 | 1174701.74 |
719 | 2010.07.16 03:33 | close | 359 | 0.07 | 1.21746 | 0.00000 | 0.00000 | 304.98 | 1175006.72 |
720 | 2010.07.16 03:33 | close | 358 | 0.05 | 1.21746 | 0.00000 | 0.00000 | -73.91 | 1174932.81 |
721 | 2010.07.16 03:33 | buy | 361 | 0.05 | 1.21756 | 0.00000 | 0.00000 | |
722 | 2010.07.16 03:41 | buy | 362 | 0.07 | 1.21680 | 0.00000 | 0.00000 | |
723 | 2010.07.16 04:26 | close | 362 | 0.07 | 1.21850 | 0.00000 | 0.00000 | 925.83 | 1175858.64 |
724 | 2010.07.16 04:26 | close | 361 | 0.05 | 1.21850 | 0.00000 | 0.00000 | 365.66 | 1176224.30 |
725 | 2010.07.30 04:00 | sell | 363 | 0.05 | 1.24610 | 0.00000 | 0.00000 | |
726 | 2010.07.30 04:15 | sell | 364 | 0.07 | 1.24682 | 0.00000 | 0.00000 | |
727 | 2010.07.30 04:16 | sell | 365 | 0.09 | 1.24790 | 0.00000 | 0.00000 | |
728 | 2010.07.30 06:11 | close | 365 | 0.09 | 1.24620 | 0.00000 | 0.00000 | 1190.92 | 1177415.22 |
729 | 2010.07.30 06:11 | close | 364 | 0.07 | 1.24620 | 0.00000 | 0.00000 | 337.82 | 1177753.04 |
730 | 2010.07.30 06:11 | close | 363 | 0.05 | 1.24620 | 0.00000 | 0.00000 | -38.92 | 1177714.12 |
731 | 2010.07.30 06:11 | sell | 366 | 0.05 | 1.24610 | 0.00000 | 0.00000 | |
732 | 2010.07.30 06:13 | sell | 367 | 0.07 | 1.24681 | 0.00000 | 0.00000 | |
733 | 2010.07.30 06:46 | close | 367 | 0.07 | 1.24510 | 0.00000 | 0.00000 | 931.72 | 1178645.84 |
734 | 2010.07.30 06:46 | close | 366 | 0.05 | 1.24510 | 0.00000 | 0.00000 | 389.19 | 1179035.03 |
735 | 2010.07.30 06:46 | sell | 368 | 0.05 | 1.24500 | 0.00000 | 0.00000 | |
736 | 2010.07.30 06:57 | sell | 369 | 0.07 | 1.24570 | 0.00000 | 0.00000 | |
737 | 2010.07.30 08:36 | close | 369 | 0.07 | 1.24390 | 0.00000 | 0.00000 | 980.76 | 1180015.79 |
738 | 2010.07.30 08:36 | close | 368 | 0.05 | 1.24390 | 0.00000 | 0.00000 | 428.11 | 1180443.90 |
739 | 2010.07.30 20:00 | sell | 370 | 0.05 | 1.24710 | 0.00000 | 0.00000 | |
740 | 2010.08.02 00:21 | sell | 371 | 0.07 | 1.24805 | 0.00000 | 0.00000 | |
741 | 2010.08.02 00:23 | close | 371 | 0.07 | 1.24590 | 0.00000 | 0.00000 | 1171.46 | 1181615.36 |
742 | 2010.08.02 00:23 | close | 370 | 0.05 | 1.24590 | 0.00000 | 0.00000 | 458.81 | 1182074.17 |
743 | 2010.08.05 04:00 | sell | 372 | 0.05 | 1.25630 | 0.00000 | 0.00000 | |
744 | 2010.08.05 05:56 | close | 372 | 0.05 | 1.25373 | 0.00000 | 0.00000 | 1000.22 | 1183074.39 |
745 | 2010.08.05 05:56 | sell | 373 | 0.05 | 1.25363 | 0.00000 | 0.00000 | |
746 | 2010.08.05 06:21 | sell | 374 | 0.07 | 1.25440 | 0.00000 | 0.00000 | |
747 | 2010.08.05 06:33 | close | 374 | 0.07 | 1.25270 | 0.00000 | 0.00000 | 926.27 | 1184000.66 |
748 | 2010.08.05 06:33 | close | 373 | 0.05 | 1.25270 | 0.00000 | 0.00000 | 361.95 | 1184362.61 |
749 | 2010.08.05 06:33 | sell | 375 | 0.05 | 1.25260 | 0.00000 | 0.00000 | |
750 | 2010.08.05 06:34 | sell | 376 | 0.07 | 1.25330 | 0.00000 | 0.00000 | |
751 | 2010.08.05 07:00 | sell | 377 | 0.09 | 1.25439 | 0.00000 | 0.00000 | |
752 | 2010.08.05 07:11 | close | 377 | 0.09 | 1.25277 | 0.00000 | 0.00000 | 1134.88 | 1185497.49 |
753 | 2010.08.05 07:11 | close | 376 | 0.07 | 1.25277 | 0.00000 | 0.00000 | 288.78 | 1185786.27 |
754 | 2010.08.05 07:11 | close | 375 | 0.05 | 1.25277 | 0.00000 | 0.00000 | -66.17 | 1185720.10 |
755 | 2010.08.05 07:11 | sell | 378 | 0.05 | 1.25267 | 0.00000 | 0.00000 | |
756 | 2010.08.05 07:11 | sell | 379 | 0.07 | 1.25342 | 0.00000 | 0.00000 | |
757 | 2010.08.05 08:07 | close | 379 | 0.07 | 1.25170 | 0.00000 | 0.00000 | 937.17 | 1186657.27 |
758 | 2010.08.05 08:07 | close | 378 | 0.05 | 1.25170 | 0.00000 | 0.00000 | 377.52 | 1187034.79 |
759 | 2010.09.14 12:00 | sell | 380 | 0.05 | 1.28100 | 0.00000 | 0.00000 | |
760 | 2010.09.14 12:13 | sell | 381 | 0.07 | 1.28170 | 0.00000 | 0.00000 | |
761 | 2010.09.14 12:54 | close | 381 | 0.07 | 1.28000 | 0.00000 | 0.00000 | 926.27 | 1187961.06 |
762 | 2010.09.14 12:54 | close | 380 | 0.05 | 1.28000 | 0.00000 | 0.00000 | 389.19 | 1188350.25 |
763 | 2010.09.14 12:54 | sell | 382 | 0.05 | 1.27990 | 0.00000 | 0.00000 | |
764 | 2010.09.14 13:14 | sell | 383 | 0.07 | 1.28060 | 0.00000 | 0.00000 | |
765 | 2010.09.14 15:30 | close | 383 | 0.07 | 1.27892 | 0.00000 | 0.00000 | 915.38 | 1189265.63 |
766 | 2010.09.14 15:30 | close | 382 | 0.05 | 1.27892 | 0.00000 | 0.00000 | 381.41 | 1189647.04 |
767 | 2010.09.14 15:30 | sell | 384 | 0.05 | 1.27882 | 0.00000 | 0.00000 | |
768 | 2010.09.14 15:31 | sell | 385 | 0.07 | 1.28020 | 0.00000 | 0.00000 | |
769 | 2010.09.14 15:49 | sell | 386 | 0.09 | 1.28120 | 0.00000 | 0.00000 | |
770 | 2010.09.14 16:56 | close | 386 | 0.09 | 1.27946 | 0.00000 | 0.00000 | 1218.94 | 1190865.98 |
771 | 2010.09.14 16:56 | close | 385 | 0.07 | 1.27946 | 0.00000 | 0.00000 | 403.20 | 1191269.18 |
772 | 2010.09.14 16:56 | close | 384 | 0.05 | 1.27946 | 0.00000 | 0.00000 | -249.08 | 1191020.10 |
773 | 2010.09.16 04:00 | sell | 387 | 0.05 | 1.29030 | 0.00000 | 0.00000 | |
774 | 2010.09.16 04:28 | sell | 388 | 0.07 | 1.29105 | 0.00000 | 0.00000 | |
775 | 2010.09.16 05:55 | close | 388 | 0.07 | 1.28935 | 0.00000 | 0.00000 | 926.27 | 1191946.37 |
776 | 2010.09.16 05:55 | close | 387 | 0.05 | 1.28935 | 0.00000 | 0.00000 | 369.73 | 1192316.10 |
777 | 2010.09.16 05:55 | sell | 389 | 0.05 | 1.28925 | 0.00000 | 0.00000 | |
778 | 2010.09.16 05:55 | sell | 390 | 0.07 | 1.28996 | 0.00000 | 0.00000 | |
779 | 2010.09.16 08:02 | sell | 391 | 0.09 | 1.29096 | 0.00000 | 0.00000 | |
780 | 2010.09.16 08:27 | close | 391 | 0.09 | 1.28938 | 0.00000 | 0.00000 | 1106.86 | 1193422.96 |
781 | 2010.09.16 08:27 | close | 390 | 0.07 | 1.28938 | 0.00000 | 0.00000 | 316.03 | 1193738.99 |
782 | 2010.09.16 08:27 | close | 389 | 0.05 | 1.28938 | 0.00000 | 0.00000 | -50.59 | 1193688.40 |
783 | 2010.09.17 00:00 | sell | 392 | 0.05 | 1.29320 | 0.00000 | 0.00000 | |
784 | 2010.09.17 02:14 | close | 392 | 0.05 | 1.29055 | 0.00000 | 0.00000 | 1031.36 | 1194719.76 |
785 | 2010.09.17 02:14 | sell | 393 | 0.05 | 1.29045 | 0.00000 | 0.00000 | |
786 | 2010.09.17 03:00 | sell | 394 | 0.07 | 1.29116 | 0.00000 | 0.00000 | |
787 | 2010.09.17 03:14 | sell | 395 | 0.09 | 1.29222 | 0.00000 | 0.00000 | |
788 | 2010.09.17 03:28 | close | 395 | 0.09 | 1.29060 | 0.00000 | 0.00000 | 1134.87 | 1195854.63 |
789 | 2010.09.17 03:28 | close | 394 | 0.07 | 1.29060 | 0.00000 | 0.00000 | 305.12 | 1196159.75 |
790 | 2010.09.17 03:28 | close | 393 | 0.05 | 1.29060 | 0.00000 | 0.00000 | -58.37 | 1196101.38 |
791 | 2010.09.17 03:28 | sell | 396 | 0.05 | 1.29050 | 0.00000 | 0.00000 | |
792 | 2010.09.17 03:36 | sell | 397 | 0.07 | 1.29120 | 0.00000 | 0.00000 | |
793 | 2010.09.17 03:54 | sell | 398 | 0.09 | 1.29220 | 0.00000 | 0.00000 | |
794 | 2010.09.17 05:49 | close | 398 | 0.09 | 1.29060 | 0.00000 | 0.00000 | 1120.86 | 1197222.24 |
795 | 2010.09.17 05:49 | close | 397 | 0.07 | 1.29060 | 0.00000 | 0.00000 | 326.92 | 1197549.16 |
796 | 2010.09.17 05:49 | close | 396 | 0.05 | 1.29060 | 0.00000 | 0.00000 | -38.91 | 1197510.25 |
797 | 2010.09.20 20:00 | sell | 399 | 0.05 | 1.29840 | 0.00000 | 0.00000 | |
798 | 2010.09.20 20:07 | sell | 400 | 0.07 | 1.29910 | 0.00000 | 0.00000 | |
799 | 2010.09.20 21:25 | close | 400 | 0.07 | 1.29743 | 0.00000 | 0.00000 | 909.93 | 1198420.18 |
800 | 2010.09.20 21:25 | close | 399 | 0.05 | 1.29743 | 0.00000 | 0.00000 | 377.52 | 1198797.70 |
801 | 2010.09.20 21:25 | sell | 401 | 0.05 | 1.29733 | 0.00000 | 0.00000 | |
802 | 2010.09.20 21:27 | sell | 402 | 0.07 | 1.29810 | 0.00000 | 0.00000 | |
803 | 2010.09.20 23:01 | close | 402 | 0.07 | 1.29630 | 0.00000 | 0.00000 | 980.75 | 1199778.45 |
804 | 2010.09.20 23:01 | close | 401 | 0.05 | 1.29630 | 0.00000 | 0.00000 | 400.86 | 1200179.31 |
805 | 2010.09.20 23:01 | sell | 403 | 0.05 | 1.29620 | 0.00000 | 0.00000 | |
806 | 2010.09.20 23:04 | sell | 404 | 0.07 | 1.29691 | 0.00000 | 0.00000 | |
807 | 2010.09.20 23:07 | sell | 405 | 0.09 | 1.29799 | 0.00000 | 0.00000 | |
808 | 2010.09.20 23:45 | close | 405 | 0.09 | 1.29610 | 0.00000 | 0.00000 | 1324.02 | 1201503.33 |
809 | 2010.09.20 23:45 | close | 404 | 0.07 | 1.29610 | 0.00000 | 0.00000 | 441.34 | 1201944.67 |
810 | 2010.09.20 23:45 | close | 403 | 0.05 | 1.29610 | 0.00000 | 0.00000 | 38.92 | 1201983.59 |
811 | 2010.09.20 23:45 | sell | 406 | 0.05 | 1.29600 | 0.00000 | 0.00000 | |
812 | 2010.09.20 23:46 | sell | 407 | 0.07 | 1.29670 | 0.00000 | 0.00000 | |
813 | 2010.09.20 23:59 | close | 407 | 0.07 | 1.29491 | 0.00000 | 0.00000 | 975.31 | 1202958.90 |
814 | 2010.09.20 23:59 | close | 406 | 0.05 | 1.29491 | 0.00000 | 0.00000 | 424.22 | 1203383.12 |
815 | 2010.09.20 23:59 | sell | 408 | 0.05 | 1.29481 | 0.00000 | 0.00000 | |
816 | 2010.09.20 23:59 | sell | 409 | 0.07 | 1.29590 | 0.00000 | 0.00000 | |
817 | 2010.09.21 00:08 | sell | 410 | 0.09 | 1.29700 | 0.00000 | 0.00000 | |
818 | 2010.09.21 01:06 | sell | 411 | 0.11 | 1.29830 | 0.00000 | 0.00000 | |
819 | 2010.09.21 02:50 | close | 411 | 0.11 | 1.29630 | 0.00000 | 0.00000 | 1712.44 | 1205095.56 |
820 | 2010.09.21 02:50 | close | 410 | 0.09 | 1.29630 | 0.00000 | 0.00000 | 490.38 | 1205585.94 |
821 | 2010.09.21 02:50 | close | 409 | 0.07 | 1.29630 | 0.00000 | 0.00000 | -229.46 | 1205356.48 |
822 | 2010.09.21 02:50 | close | 408 | 0.05 | 1.29630 | 0.00000 | 0.00000 | -588.12 | 1204768.35 |
823 | 2010.09.29 16:00 | sell | 412 | 0.05 | 1.31500 | 0.00000 | 0.00000 | |
824 | 2010.09.29 16:01 | sell | 413 | 0.07 | 1.31571 | 0.00000 | 0.00000 | |
825 | 2010.09.29 16:38 | close | 413 | 0.07 | 1.31402 | 0.00000 | 0.00000 | 920.82 | 1205689.17 |
826 | 2010.09.29 16:38 | close | 412 | 0.05 | 1.31402 | 0.00000 | 0.00000 | 381.41 | 1206070.58 |
827 | 2010.09.29 16:38 | sell | 414 | 0.05 | 1.31392 | 0.00000 | 0.00000 | |
828 | 2010.09.29 16:49 | sell | 415 | 0.07 | 1.31464 | 0.00000 | 0.00000 | |
829 | 2010.09.29 18:58 | sell | 416 | 0.09 | 1.31568 | 0.00000 | 0.00000 | |
830 | 2010.09.29 21:41 | close | 416 | 0.09 | 1.31408 | 0.00000 | 0.00000 | 1120.87 | 1207191.45 |
831 | 2010.09.29 21:41 | close | 415 | 0.07 | 1.31408 | 0.00000 | 0.00000 | 305.13 | 1207496.58 |
832 | 2010.09.29 21:41 | close | 414 | 0.05 | 1.31408 | 0.00000 | 0.00000 | -62.28 | 1207434.30 |
833 | 2010.09.30 04:00 | sell | 417 | 0.05 | 1.31630 | 0.00000 | 0.00000 | |
834 | 2010.09.30 05:10 | close | 417 | 0.05 | 1.31364 | 0.00000 | 0.00000 | 1035.25 | 1208469.55 |
835 | 2010.09.30 05:10 | sell | 418 | 0.05 | 1.31354 | 0.00000 | 0.00000 | |
836 | 2010.09.30 10:40 | close | 418 | 0.05 | 1.31095 | 0.00000 | 0.00000 | 1008.00 | 1209477.55 |
837 | 2010.10.05 16:00 | buy | 419 | 0.05 | 1.29100 | 0.00000 | 0.00000 | |
838 | 2010.10.05 16:02 | buy | 420 | 0.07 | 1.29030 | 0.00000 | 0.00000 | |
839 | 2010.10.05 16:16 | close | 420 | 0.07 | 1.29200 | 0.00000 | 0.00000 | 925.83 | 1210403.38 |
840 | 2010.10.05 16:16 | close | 419 | 0.05 | 1.29200 | 0.00000 | 0.00000 | 389.00 | 1210792.38 |
841 | 2010.10.05 16:16 | buy | 421 | 0.05 | 1.29210 | 0.00000 | 0.00000 | |
842 | 2010.10.05 16:19 | buy | 422 | 0.07 | 1.29136 | 0.00000 | 0.00000 | |
843 | 2010.10.05 16:46 | close | 422 | 0.07 | 1.29306 | 0.00000 | 0.00000 | 925.83 | 1211718.21 |
844 | 2010.10.05 16:46 | close | 421 | 0.05 | 1.29306 | 0.00000 | 0.00000 | 373.45 | 1212091.66 |
845 | 2010.10.05 16:46 | buy | 423 | 0.05 | 1.29316 | 0.00000 | 0.00000 | |
846 | 2010.10.05 16:56 | buy | 424 | 0.07 | 1.29246 | 0.00000 | 0.00000 | |
847 | 2010.10.05 16:59 | buy | 425 | 0.09 | 1.29140 | 0.00000 | 0.00000 | |
848 | 2010.10.05 17:00 | close | 425 | 0.09 | 1.29310 | 0.00000 | 0.00000 | 1190.36 | 1213282.02 |
849 | 2010.10.05 17:00 | close | 424 | 0.07 | 1.29310 | 0.00000 | 0.00000 | 348.55 | 1213630.57 |
850 | 2010.10.05 17:00 | close | 423 | 0.05 | 1.29310 | 0.00000 | 0.00000 | -23.34 | 1213607.23 |
851 | 2010.10.05 17:00 | buy | 426 | 0.05 | 1.29320 | 0.00000 | 0.00000 | |
852 | 2010.10.05 17:00 | buy | 427 | 0.07 | 1.29238 | 0.00000 | 0.00000 | |
853 | 2010.10.05 17:00 | buy | 428 | 0.09 | 1.29136 | 0.00000 | 0.00000 | |
854 | 2010.10.05 17:00 | close | 428 | 0.09 | 1.29302 | 0.00000 | 0.00000 | 1162.35 | 1214769.58 |
855 | 2010.10.05 17:00 | close | 427 | 0.07 | 1.29302 | 0.00000 | 0.00000 | 348.55 | 1215118.13 |
856 | 2010.10.05 17:00 | close | 426 | 0.05 | 1.29302 | 0.00000 | 0.00000 | -70.02 | 1215048.11 |
857 | 2010.10.05 17:00 | buy | 429 | 0.05 | 1.29312 | 0.00000 | 0.00000 | |
858 | 2010.10.05 17:17 | buy | 430 | 0.07 | 1.29239 | 0.00000 | 0.00000 | |
859 | 2010.10.05 17:46 | close | 430 | 0.07 | 1.29407 | 0.00000 | 0.00000 | 914.94 | 1215963.05 |
860 | 2010.10.05 17:46 | close | 429 | 0.05 | 1.29407 | 0.00000 | 0.00000 | 369.55 | 1216332.60 |
861 | 2010.10.05 17:46 | buy | 431 | 0.05 | 1.29417 | 0.00000 | 0.00000 | |
862 | 2010.10.05 18:00 | buy | 432 | 0.07 | 1.29345 | 0.00000 | 0.00000 | |
863 | 2010.10.05 18:17 | close | 432 | 0.07 | 1.29513 | 0.00000 | 0.00000 | 914.94 | 1217247.54 |
864 | 2010.10.05 18:17 | close | 431 | 0.05 | 1.29513 | 0.00000 | 0.00000 | 373.45 | 1217620.99 |
865 | 2010.10.05 18:17 | buy | 433 | 0.05 | 1.29523 | 0.00000 | 0.00000 | |
866 | 2010.10.05 19:03 | buy | 434 | 0.07 | 1.29450 | 0.00000 | 0.00000 | |
867 | 2010.10.05 20:31 | buy | 435 | 0.09 | 1.29350 | 0.00000 | 0.00000 | |
868 | 2010.10.05 21:04 | close | 435 | 0.09 | 1.29510 | 0.00000 | 0.00000 | 1120.34 | 1218741.33 |
869 | 2010.10.05 21:04 | close | 434 | 0.07 | 1.29510 | 0.00000 | 0.00000 | 326.77 | 1219068.10 |
870 | 2010.10.05 21:04 | close | 433 | 0.05 | 1.29510 | 0.00000 | 0.00000 | -50.57 | 1219017.53 |
871 | 2010.10.25 04:00 | sell | 436 | 0.05 | 1.31820 | 0.00000 | 0.00000 | |
872 | 2010.10.25 04:00 | sell | 437 | 0.07 | 1.31899 | 0.00000 | 0.00000 | |
873 | 2010.10.25 04:28 | close | 437 | 0.07 | 1.31725 | 0.00000 | 0.00000 | 948.07 | 1219965.60 |
874 | 2010.10.25 04:28 | close | 436 | 0.05 | 1.31725 | 0.00000 | 0.00000 | 369.73 | 1220335.33 |
875 | 2010.10.25 04:28 | sell | 438 | 0.05 | 1.31715 | 0.00000 | 0.00000 | |
876 | 2010.10.25 04:43 | sell | 439 | 0.07 | 1.31788 | 0.00000 | 0.00000 | |
877 | 2010.10.25 06:03 | sell | 440 | 0.09 | 1.31893 | 0.00000 | 0.00000 | |
878 | 2010.10.25 10:09 | sell | 441 | 0.11 | 1.32024 | 0.00000 | 0.00000 | |
879 | 2010.10.25 12:26 | close | 441 | 0.11 | 1.31832 | 0.00000 | 0.00000 | 1643.94 | 1221979.27 |
880 | 2010.10.25 12:26 | close | 440 | 0.09 | 1.31832 | 0.00000 | 0.00000 | 427.33 | 1222406.60 |
881 | 2010.10.25 12:26 | close | 439 | 0.07 | 1.31832 | 0.00000 | 0.00000 | -239.75 | 1222166.85 |
882 | 2010.10.25 12:26 | close | 438 | 0.05 | 1.31832 | 0.00000 | 0.00000 | -455.35 | 1221711.50 |
883 | 2010.10.27 08:00 | buy | 442 | 0.05 | 1.30190 | 0.00000 | 0.00000 | |
884 | 2010.10.27 08:33 | buy | 443 | 0.07 | 1.30107 | 0.00000 | 0.00000 | |
885 | 2010.10.27 08:40 | close | 443 | 0.07 | 1.30280 | 0.00000 | 0.00000 | 942.17 | 1222653.67 |
886 | 2010.10.27 08:40 | close | 442 | 0.05 | 1.30280 | 0.00000 | 0.00000 | 350.10 | 1223003.77 |
887 | 2010.10.27 08:40 | buy | 444 | 0.05 | 1.30290 | 0.00000 | 0.00000 | |
888 | 2010.10.27 08:41 | buy | 445 | 0.07 | 1.30212 | 0.00000 | 0.00000 | |
889 | 2010.10.27 09:10 | buy | 446 | 0.09 | 1.30110 | 0.00000 | 0.00000 | |
890 | 2010.10.27 09:47 | close | 446 | 0.09 | 1.30274 | 0.00000 | 0.00000 | 1148.34 | 1224152.11 |
891 | 2010.10.27 09:47 | close | 445 | 0.07 | 1.30274 | 0.00000 | 0.00000 | 337.65 | 1224489.76 |
892 | 2010.10.27 09:47 | close | 444 | 0.05 | 1.30274 | 0.00000 | 0.00000 | -62.24 | 1224427.52 |
893 | 2010.10.27 09:47 | buy | 447 | 0.05 | 1.30284 | 0.00000 | 0.00000 | |
894 | 2010.10.27 09:50 | buy | 448 | 0.07 | 1.30212 | 0.00000 | 0.00000 | |
895 | 2010.10.27 10:04 | buy | 449 | 0.09 | 1.30110 | 0.00000 | 0.00000 | |
896 | 2010.10.27 10:16 | buy | 450 | 0.11 | 1.29976 | 0.00000 | 0.00000 | |
897 | 2010.10.27 10:31 | close | 450 | 0.11 | 1.30170 | 0.00000 | 0.00000 | 1660.27 | 1226087.79 |
898 | 2010.10.27 10:31 | close | 449 | 0.09 | 1.30170 | 0.00000 | 0.00000 | 420.13 | 1226507.92 |
899 | 2010.10.27 10:31 | close | 448 | 0.07 | 1.30170 | 0.00000 | 0.00000 | -228.74 | 1226279.18 |
900 | 2010.10.27 10:31 | close | 447 | 0.05 | 1.30170 | 0.00000 | 0.00000 | -443.46 | 1225835.72 |
901 | 2010.10.27 10:31 | buy | 451 | 0.05 | 1.30180 | 0.00000 | 0.00000 | |
902 | 2010.10.27 10:32 | buy | 452 | 0.07 | 1.30110 | 0.00000 | 0.00000 | |
903 | 2010.10.27 11:40 | close | 452 | 0.07 | 1.30280 | 0.00000 | 0.00000 | 925.83 | 1226761.55 |
904 | 2010.10.27 11:40 | close | 451 | 0.05 | 1.30280 | 0.00000 | 0.00000 | 389.00 | 1227150.55 |
905 | 2010.10.27 11:40 | buy | 453 | 0.05 | 1.30290 | 0.00000 | 0.00000 | |
906 | 2010.10.27 11:50 | buy | 454 | 0.07 | 1.30216 | 0.00000 | 0.00000 | |
907 | 2010.10.27 12:19 | buy | 455 | 0.09 | 1.30108 | 0.00000 | 0.00000 | |
908 | 2010.10.27 12:46 | close | 455 | 0.09 | 1.30280 | 0.00000 | 0.00000 | 1204.36 | 1228354.91 |
909 | 2010.10.27 12:46 | close | 454 | 0.07 | 1.30280 | 0.00000 | 0.00000 | 348.55 | 1228703.46 |
910 | 2010.10.27 12:46 | close | 453 | 0.05 | 1.30280 | 0.00000 | 0.00000 | -38.90 | 1228664.56 |
911 | 2010.10.28 20:00 | buy | 456 | 0.05 | 1.29690 | 0.00000 | 0.00000 | |
912 | 2010.10.28 20:32 | buy | 457 | 0.07 | 1.29618 | 0.00000 | 0.00000 | |
913 | 2010.10.28 23:06 | close | 457 | 0.07 | 1.29800 | 0.00000 | 0.00000 | 991.19 | 1229655.75 |
914 | 2010.10.28 23:06 | close | 456 | 0.05 | 1.29800 | 0.00000 | 0.00000 | 427.91 | 1230083.66 |
915 | 2010.10.28 23:06 | buy | 458 | 0.05 | 1.29810 | 0.00000 | 0.00000 | |
916 | 2010.10.28 23:06 | buy | 459 | 0.07 | 1.29740 | 0.00000 | 0.00000 | |
917 | 2010.10.28 23:14 | buy | 460 | 0.09 | 1.29635 | 0.00000 | 0.00000 | |
918 | 2010.10.28 23:35 | close | 460 | 0.09 | 1.29800 | 0.00000 | 0.00000 | 1155.34 | 1231239.00 |
919 | 2010.10.28 23:35 | close | 459 | 0.07 | 1.29800 | 0.00000 | 0.00000 | 326.77 | 1231565.77 |
920 | 2010.10.28 23:35 | close | 458 | 0.05 | 1.29800 | 0.00000 | 0.00000 | -38.90 | 1231526.87 |
921 | 2010.10.28 23:35 | buy | 461 | 0.05 | 1.29810 | 0.00000 | 0.00000 | |
922 | 2010.10.28 23:42 | buy | 462 | 0.07 | 1.29724 | 0.00000 | 0.00000 | |
923 | 2010.10.28 23:52 | buy | 463 | 0.09 | 1.29615 | 0.00000 | 0.00000 | |
924 | 2010.10.29 00:02 | close | 463 | 0.09 | 1.29820 | 0.00000 | 0.00000 | 1425.55 | 1232952.42 |
925 | 2010.10.29 00:02 | close | 462 | 0.07 | 1.29820 | 0.00000 | 0.00000 | 515.15 | 1233467.57 |
926 | 2010.10.29 00:02 | close | 461 | 0.05 | 1.29820 | 0.00000 | 0.00000 | 33.42 | 1233500.99 |
927 | 2010.10.29 04:00 | buy | 464 | 0.05 | 1.29460 | 0.00000 | 0.00000 | |
928 | 2010.10.29 04:16 | buy | 465 | 0.07 | 1.29388 | 0.00000 | 0.00000 | |
929 | 2010.10.29 07:42 | close | 465 | 0.07 | 1.29560 | 0.00000 | 0.00000 | 936.72 | 1234437.71 |
930 | 2010.10.29 07:42 | close | 464 | 0.05 | 1.29560 | 0.00000 | 0.00000 | 389.01 | 1234826.72 |
931 | 2010.10.29 07:42 | buy | 466 | 0.05 | 1.29570 | 0.00000 | 0.00000 | |
932 | 2010.10.29 07:42 | buy | 467 | 0.07 | 1.29500 | 0.00000 | 0.00000 | |
933 | 2010.10.29 08:35 | buy | 468 | 0.09 | 1.29400 | 0.00000 | 0.00000 | |
934 | 2010.10.29 09:33 | buy | 469 | 0.11 | 1.29266 | 0.00000 | 0.00000 | |
935 | 2010.10.29 09:47 | buy | 470 | 0.13 | 1.29098 | 0.00000 | 0.00000 | |
936 | 2010.10.29 11:47 | buy | 471 | 0.15 | 1.28907 | 0.00000 | 0.00000 | |
937 | 2010.10.29 12:19 | buy | 472 | 0.17 | 1.28687 | 0.00000 | 0.00000 | |
938 | 2010.10.29 12:47 | buy | 473 | 0.19 | 1.28436 | 0.00000 | 0.00000 | |
939 | 2010.10.29 15:54 | buy | 474 | 0.21 | 1.28152 | 0.00000 | 0.00000 | |
940 | 2010.11.01 04:49 | close | 474 | 0.21 | 1.28835 | 0.00000 | 0.00000 | 11135.97 | 1245962.69 |
941 | 2010.11.01 04:49 | close | 473 | 0.19 | 1.28835 | 0.00000 | 0.00000 | 5877.26 | 1251839.96 |
942 | 2010.11.01 04:49 | close | 472 | 0.17 | 1.28835 | 0.00000 | 0.00000 | 1938.83 | 1253778.79 |
943 | 2010.11.01 04:49 | close | 471 | 0.15 | 1.28835 | 0.00000 | 0.00000 | -856.70 | 1252922.09 |
944 | 2010.11.01 04:49 | close | 470 | 0.13 | 1.28835 | 0.00000 | 0.00000 | -2674.27 | 1250247.82 |
945 | 2010.11.01 04:49 | close | 469 | 0.11 | 1.28835 | 0.00000 | 0.00000 | -3700.61 | 1246547.21 |
946 | 2010.11.01 04:49 | close | 468 | 0.09 | 1.28835 | 0.00000 | 0.00000 | -3966.05 | 1242581.16 |
947 | 2010.11.01 04:49 | close | 467 | 0.07 | 1.28835 | 0.00000 | 0.00000 | -3629.32 | 1238951.84 |
948 | 2010.11.01 04:49 | close | 466 | 0.05 | 1.28835 | 0.00000 | 0.00000 | -2864.67 | 1236087.17 |
949 | 2010.11.22 00:00 | buy | 475 | 0.05 | 1.26600 | 0.00000 | 0.00000 | |
950 | 2010.11.22 00:01 | buy | 476 | 0.07 | 1.26530 | 0.00000 | 0.00000 | |
951 | 2010.11.22 01:19 | close | 476 | 0.07 | 1.26700 | 0.00000 | 0.00000 | 925.83 | 1237013.00 |
952 | 2010.11.22 01:19 | close | 475 | 0.05 | 1.26700 | 0.00000 | 0.00000 | 389.01 | 1237402.01 |
953 | 2010.11.22 01:19 | buy | 477 | 0.05 | 1.26710 | 0.00000 | 0.00000 | |
954 | 2010.11.22 01:26 | buy | 478 | 0.07 | 1.26640 | 0.00000 | 0.00000 | |
955 | 2010.11.22 02:03 | close | 478 | 0.07 | 1.26808 | 0.00000 | 0.00000 | 914.94 | 1238316.95 |
956 | 2010.11.22 02:03 | close | 477 | 0.05 | 1.26808 | 0.00000 | 0.00000 | 381.22 | 1238698.17 |
957 | 2010.11.22 02:03 | buy | 479 | 0.05 | 1.26818 | 0.00000 | 0.00000 | |
958 | 2010.11.22 02:12 | buy | 480 | 0.07 | 1.26743 | 0.00000 | 0.00000 | |
959 | 2010.11.22 03:07 | close | 480 | 0.07 | 1.26912 | 0.00000 | 0.00000 | 920.39 | 1239618.56 |
960 | 2010.11.22 03:07 | close | 479 | 0.05 | 1.26912 | 0.00000 | 0.00000 | 365.67 | 1239984.23 |
961 | 2010.11.22 03:07 | buy | 481 | 0.05 | 1.26922 | 0.00000 | 0.00000 | |
962 | 2010.11.22 03:09 | buy | 482 | 0.07 | 1.26850 | 0.00000 | 0.00000 | |
963 | 2010.11.22 04:14 | buy | 483 | 0.09 | 1.26750 | 0.00000 | 0.00000 | |
964 | 2010.11.22 04:46 | close | 483 | 0.09 | 1.26912 | 0.00000 | 0.00000 | 1134.34 | 1241118.57 |
965 | 2010.11.22 04:46 | close | 482 | 0.07 | 1.26912 | 0.00000 | 0.00000 | 337.66 | 1241456.23 |
966 | 2010.11.22 04:46 | close | 481 | 0.05 | 1.26912 | 0.00000 | 0.00000 | -38.90 | 1241417.33 |
967 | 2010.12.09 04:00 | sell | 484 | 0.05 | 1.31460 | 0.00000 | 0.00000 | |
968 | 2010.12.09 04:15 | sell | 485 | 0.07 | 1.31531 | 0.00000 | 0.00000 | |
969 | 2010.12.09 06:09 | sell | 486 | 0.09 | 1.31640 | 0.00000 | 0.00000 | |
970 | 2010.12.09 09:18 | sell | 487 | 0.11 | 1.31771 | 0.00000 | 0.00000 | |
971 | 2010.12.09 12:03 | close | 487 | 0.11 | 1.31573 | 0.00000 | 0.00000 | 1695.31 | 1243112.64 |
972 | 2010.12.09 12:03 | close | 486 | 0.09 | 1.31573 | 0.00000 | 0.00000 | 469.36 | 1243582.00 |
973 | 2010.12.09 12:03 | close | 485 | 0.07 | 1.31573 | 0.00000 | 0.00000 | -228.84 | 1243353.16 |
974 | 2010.12.09 12:03 | close | 484 | 0.05 | 1.31573 | 0.00000 | 0.00000 | -439.79 | 1242913.37 |
975 | 2010.12.14 00:00 | sell | 488 | 0.05 | 1.32550 | 0.00000 | 0.00000 | |
976 | 2010.12.14 00:59 | close | 488 | 0.05 | 1.32280 | 0.00000 | 0.00000 | 1050.82 | 1243964.19 |
977 | 2010.12.14 00:59 | sell | 489 | 0.05 | 1.32270 | 0.00000 | 0.00000 | |
978 | 2010.12.14 01:03 | sell | 490 | 0.07 | 1.32346 | 0.00000 | 0.00000 | |
979 | 2010.12.14 03:10 | sell | 491 | 0.09 | 1.32450 | 0.00000 | 0.00000 | |
980 | 2010.12.14 03:20 | close | 491 | 0.09 | 1.32279 | 0.00000 | 0.00000 | 1197.93 | 1245162.12 |
981 | 2010.12.14 03:20 | close | 490 | 0.07 | 1.32279 | 0.00000 | 0.00000 | 365.06 | 1245527.18 |
982 | 2010.12.14 03:20 | close | 489 | 0.05 | 1.32279 | 0.00000 | 0.00000 | -35.03 | 1245492.15 |
983 | 2010.12.14 03:20 | sell | 492 | 0.05 | 1.32269 | 0.00000 | 0.00000 | |
984 | 2010.12.14 03:20 | sell | 493 | 0.07 | 1.32366 | 0.00000 | 0.00000 | |
985 | 2010.12.14 03:20 | close | 493 | 0.07 | 1.32183 | 0.00000 | 0.00000 | 997.11 | 1246489.26 |
986 | 2010.12.14 03:20 | close | 492 | 0.05 | 1.32183 | 0.00000 | 0.00000 | 334.70 | 1246823.96 |
987 | 2010.12.14 03:20 | sell | 494 | 0.05 | 1.32173 | 0.00000 | 0.00000 | |
988 | 2010.12.14 03:20 | close | 494 | 0.05 | 1.31894 | 0.00000 | 0.00000 | 1085.84 | 1247909.80 |
989 | 2010.12.14 03:20 | sell | 495 | 0.05 | 1.31884 | 0.00000 | 0.00000 | |
990 | 2010.12.14 03:20 | close | 495 | 0.05 | 1.31621 | 0.00000 | 0.00000 | 1023.57 | 1248933.37 |
991 | 2010.12.14 03:20 | sell | 496 | 0.05 | 1.31611 | 0.00000 | 0.00000 | |
992 | 2010.12.14 03:20 | sell | 497 | 0.07 | 1.31707 | 0.00000 | 0.00000 | |
993 | 2010.12.14 03:20 | sell | 498 | 0.09 | 1.32360 | 0.00000 | 0.00000 | |
994 | 2010.12.14 03:29 | sell | 499 | 0.11 | 1.32492 | 0.00000 | 0.00000 | |
995 | 2010.12.14 05:25 | sell | 500 | 0.13 | 1.32657 | 0.00000 | 0.00000 | |
996 | 2010.12.14 10:15 | close | 500 | 0.13 | 1.32252 | 0.00000 | 0.00000 | 4098.17 | 1253031.54 |
997 | 2010.12.14 10:15 | close | 499 | 0.11 | 1.32252 | 0.00000 | 0.00000 | 2054.92 | 1255086.46 |
998 | 2010.12.14 10:15 | close | 498 | 0.09 | 1.32252 | 0.00000 | 0.00000 | 756.58 | 1255843.04 |
999 | 2010.12.14 10:15 | close | 497 | 0.07 | 1.32252 | 0.00000 | 0.00000 | -2969.52 | 1252873.52 |
1000 | 2010.12.14 10:15 | close | 496 | 0.05 | 1.32252 | 0.00000 | 0.00000 | -2494.71 | 1250378.81 |
1001 | 2010.12.14 16:00 | sell | 501 | 0.05 | 1.32430 | 0.00000 | 0.00000 | |
1002 | 2010.12.14 16:07 | sell | 502 | 0.07 | 1.32500 | 0.00000 | 0.00000 | |
1003 | 2010.12.14 16:25 | close | 502 | 0.07 | 1.32330 | 0.00000 | 0.00000 | 926.27 | 1251305.08 |
1004 | 2010.12.14 16:25 | close | 501 | 0.05 | 1.32330 | 0.00000 | 0.00000 | 389.19 | 1251694.27 |
1005 | 2010.12.14 16:25 | sell | 503 | 0.05 | 1.32320 | 0.00000 | 0.00000 | |
1006 | 2010.12.14 16:26 | sell | 504 | 0.07 | 1.32390 | 0.00000 | 0.00000 | |
1007 | 2010.12.14 17:00 | sell | 505 | 0.09 | 1.32491 | 0.00000 | 0.00000 | |
1008 | 2010.12.14 18:22 | sell | 506 | 0.11 | 1.32623 | 0.00000 | 0.00000 | |
1009 | 2010.12.14 23:10 | sell | 507 | 0.13 | 1.32785 | 0.00000 | 0.00000 | |
1010 | 2010.12.15 09:27 | close | 507 | 0.13 | 1.32533 | 0.00000 | 0.00000 | 2528.59 | 1254222.86 |
1011 | 2010.12.15 09:27 | close | 506 | 0.11 | 1.32533 | 0.00000 | 0.00000 | 752.51 | 1254975.36 |
1012 | 2010.12.15 09:27 | close | 505 | 0.09 | 1.32533 | 0.00000 | 0.00000 | -309.03 | 1254666.33 |
1013 | 2010.12.15 09:27 | close | 504 | 0.07 | 1.32533 | 0.00000 | 0.00000 | -790.67 | 1253875.65 |
1014 | 2010.12.15 09:27 | close | 503 | 0.05 | 1.32533 | 0.00000 | 0.00000 | -837.19 | 1253038.46 |
1015 | 2010.12.15 20:00 | sell | 508 | 0.05 | 1.33200 | 0.00000 | 0.00000 | |
1016 | 2010.12.15 21:22 | sell | 509 | 0.07 | 1.33274 | 0.00000 | 0.00000 | |
1017 | 2010.12.15 21:55 | close | 509 | 0.07 | 1.33104 | 0.00000 | 0.00000 | 926.27 | 1253964.73 |
1018 | 2010.12.15 21:55 | close | 508 | 0.05 | 1.33104 | 0.00000 | 0.00000 | 373.62 | 1254338.35 |
1019 | 2010.12.15 21:55 | sell | 510 | 0.05 | 1.33094 | 0.00000 | 0.00000 | |
1020 | 2010.12.15 21:55 | sell | 511 | 0.07 | 1.33164 | 0.00000 | 0.00000 | |
1021 | 2010.12.15 22:05 | sell | 512 | 0.09 | 1.33265 | 0.00000 | 0.00000 | |
1022 | 2010.12.15 22:44 | sell | 513 | 0.11 | 1.33400 | 0.00000 | 0.00000 | |
1023 | 2010.12.15 23:56 | close | 513 | 0.11 | 1.33172 | 0.00000 | 0.00000 | 1952.18 | 1256290.53 |
1024 | 2010.12.15 23:56 | close | 512 | 0.09 | 1.33172 | 0.00000 | 0.00000 | 651.51 | 1256942.04 |
1025 | 2010.12.15 23:56 | close | 511 | 0.07 | 1.33172 | 0.00000 | 0.00000 | -43.59 | 1256898.45 |
1026 | 2010.12.15 23:56 | close | 510 | 0.05 | 1.33172 | 0.00000 | 0.00000 | -303.57 | 1256594.88 |
1027 | 2010.12.15 23:56 | sell | 514 | 0.05 | 1.33162 | 0.00000 | 0.00000 | |
1028 | 2010.12.15 23:56 | sell | 515 | 0.07 | 1.33246 | 0.00000 | 0.00000 | |
1029 | 2010.12.15 23:56 | sell | 516 | 0.09 | 1.33350 | 0.00000 | 0.00000 | |
1030 | 2010.12.16 00:01 | close | 516 | 0.09 | 1.33160 | 0.00000 | 0.00000 | 1286.62 | 1257881.50 |
1031 | 2010.12.16 00:01 | close | 515 | 0.07 | 1.33160 | 0.00000 | 0.00000 | 434.04 | 1258315.53 |
1032 | 2010.12.16 00:01 | close | 514 | 0.05 | 1.33160 | 0.00000 | 0.00000 | -16.88 | 1258298.65 |
1033 | 2010.12.20 04:00 | sell | 517 | 0.05 | 1.34080 | 0.00000 | 0.00000 | |
1034 | 2010.12.20 04:18 | sell | 518 | 0.07 | 1.34150 | 0.00000 | 0.00000 | |
1035 | 2010.12.20 04:45 | close | 518 | 0.07 | 1.33980 | 0.00000 | 0.00000 | 926.27 | 1259224.92 |
1036 | 2010.12.20 04:45 | close | 517 | 0.05 | 1.33980 | 0.00000 | 0.00000 | 389.19 | 1259614.11 |
1037 | 2010.12.20 04:45 | sell | 519 | 0.05 | 1.33970 | 0.00000 | 0.00000 | |
1038 | 2010.12.20 04:56 | sell | 520 | 0.07 | 1.34040 | 0.00000 | 0.00000 | |
1039 | 2010.12.20 05:17 | close | 520 | 0.07 | 1.33870 | 0.00000 | 0.00000 | 926.28 | 1260540.39 |
1040 | 2010.12.20 05:17 | close | 519 | 0.05 | 1.33870 | 0.00000 | 0.00000 | 389.19 | 1260929.58 |
1041 | 2010.12.20 05:17 | sell | 521 | 0.05 | 1.33860 | 0.00000 | 0.00000 | |
1042 | 2010.12.20 05:47 | close | 521 | 0.05 | 1.33600 | 0.00000 | 0.00000 | 1011.89 | 1261941.47 |
1043 | 2010.12.20 05:47 | sell | 522 | 0.05 | 1.33590 | 0.00000 | 0.00000 | |
1044 | 2010.12.20 06:24 | sell | 523 | 0.07 | 1.33663 | 0.00000 | 0.00000 | |
1045 | 2010.12.20 06:32 | sell | 524 | 0.09 | 1.33764 | 0.00000 | 0.00000 | |
1046 | 2010.12.20 07:29 | close | 524 | 0.09 | 1.33602 | 0.00000 | 0.00000 | 1134.88 | 1263076.35 |
1047 | 2010.12.20 07:29 | close | 523 | 0.07 | 1.33602 | 0.00000 | 0.00000 | 332.37 | 1263408.72 |
1048 | 2010.12.20 07:29 | close | 522 | 0.05 | 1.33602 | 0.00000 | 0.00000 | -46.70 | 1263362.02 |
1049 | 2010.12.20 07:29 | sell | 525 | 0.05 | 1.33592 | 0.00000 | 0.00000 | |
1050 | 2010.12.20 07:38 | sell | 526 | 0.07 | 1.33670 | 0.00000 | 0.00000 | |
1051 | 2010.12.20 07:58 | sell | 527 | 0.09 | 1.33770 | 0.00000 | 0.00000 | |
1052 | 2010.12.20 08:40 | close | 527 | 0.09 | 1.33610 | 0.00000 | 0.00000 | 1120.86 | 1264482.88 |
1053 | 2010.12.20 08:40 | close | 526 | 0.07 | 1.33610 | 0.00000 | 0.00000 | 326.92 | 1264809.80 |
1054 | 2010.12.20 08:40 | close | 525 | 0.05 | 1.33610 | 0.00000 | 0.00000 | -70.06 | 1264739.74 |
1055 | 2010.12.23 00:00 | sell | 528 | 0.05 | 1.34810 | 0.00000 | 0.00000 | |
1056 | 2010.12.23 00:01 | sell | 529 | 0.07 | 1.34883 | 0.00000 | 0.00000 | |
1057 | 2010.12.23 00:54 | close | 529 | 0.07 | 1.34710 | 0.00000 | 0.00000 | 942.62 | 1265682.36 |
1058 | 2010.12.23 00:54 | close | 528 | 0.05 | 1.34710 | 0.00000 | 0.00000 | 389.19 | 1266071.55 |
1059 | 2010.12.23 00:54 | sell | 530 | 0.05 | 1.34700 | 0.00000 | 0.00000 | |
1060 | 2010.12.23 00:56 | sell | 531 | 0.07 | 1.34770 | 0.00000 | 0.00000 | |
1061 | 2010.12.23 01:19 | close | 531 | 0.07 | 1.34600 | 0.00000 | 0.00000 | 926.27 | 1266997.82 |
1062 | 2010.12.23 01:19 | close | 530 | 0.05 | 1.34600 | 0.00000 | 0.00000 | 389.19 | 1267387.01 |
1063 | 2010.12.23 01:19 | sell | 532 | 0.05 | 1.34590 | 0.00000 | 0.00000 | |
1064 | 2010.12.23 01:19 | sell | 533 | 0.07 | 1.34660 | 0.00000 | 0.00000 | |
1065 | 2010.12.23 01:29 | close | 533 | 0.07 | 1.34490 | 0.00000 | 0.00000 | 926.28 | 1268313.29 |
1066 | 2010.12.23 01:29 | close | 532 | 0.05 | 1.34490 | 0.00000 | 0.00000 | 389.19 | 1268702.48 |
1067 | 2010.12.23 01:29 | sell | 534 | 0.05 | 1.34480 | 0.00000 | 0.00000 | |
1068 | 2010.12.23 01:30 | sell | 535 | 0.07 | 1.34554 | 0.00000 | 0.00000 | |
1069 | 2010.12.23 02:01 | close | 535 | 0.07 | 1.34383 | 0.00000 | 0.00000 | 931.72 | 1269634.20 |
1070 | 2010.12.23 02:01 | close | 534 | 0.05 | 1.34383 | 0.00000 | 0.00000 | 377.51 | 1270011.71 |
1071 | 2010.12.23 02:01 | sell | 536 | 0.05 | 1.34373 | 0.00000 | 0.00000 | |
1072 | 2010.12.23 02:03 | sell | 537 | 0.07 | 1.34450 | 0.00000 | 0.00000 | |
1073 | 2010.12.23 05:35 | sell | 538 | 0.09 | 1.34553 | 0.00000 | 0.00000 | |
1074 | 2010.12.23 05:42 | sell | 539 | 0.11 | 1.34687 | 0.00000 | 0.00000 | |
1075 | 2010.12.23 06:47 | close | 539 | 0.11 | 1.34490 | 0.00000 | 0.00000 | 1686.75 | 1271698.46 |
1076 | 2010.12.23 06:47 | close | 538 | 0.09 | 1.34490 | 0.00000 | 0.00000 | 441.34 | 1272139.80 |
1077 | 2010.12.23 06:47 | close | 537 | 0.07 | 1.34490 | 0.00000 | 0.00000 | -217.94 | 1271921.86 |
1078 | 2010.12.23 06:47 | close | 536 | 0.05 | 1.34490 | 0.00000 | 0.00000 | -455.35 | 1271466.51 |
1079 | 2010.12.30 00:00 | buy | 540 | 0.05 | 1.32300 | 0.00000 | 0.00000 | |
1080 | 2010.12.30 00:00 | buy | 541 | 0.07 | 1.32230 | 0.00000 | 0.00000 | |
1081 | 2010.12.30 00:05 | close | 541 | 0.07 | 1.32420 | 0.00000 | 0.00000 | 1034.75 | 1272501.26 |
1082 | 2010.12.30 00:05 | close | 540 | 0.05 | 1.32420 | 0.00000 | 0.00000 | 466.80 | 1272968.06 |
1083 | 2010.12.30 00:05 | buy | 542 | 0.05 | 1.32430 | 0.00000 | 0.00000 | |
1084 | 2010.12.30 00:05 | buy | 543 | 0.07 | 1.32340 | 0.00000 | 0.00000 | |
1085 | 2010.12.30 00:28 | close | 543 | 0.07 | 1.32519 | 0.00000 | 0.00000 | 974.85 | 1273942.91 |
1086 | 2010.12.30 00:28 | close | 542 | 0.05 | 1.32519 | 0.00000 | 0.00000 | 346.22 | 1274289.13 |
1087 | 2010.12.30 00:28 | buy | 544 | 0.05 | 1.32529 | 0.00000 | 0.00000 | |
1088 | 2010.12.30 01:07 | buy | 545 | 0.07 | 1.32448 | 0.00000 | 0.00000 | |
1089 | 2010.12.30 01:41 | buy | 546 | 0.09 | 1.32343 | 0.00000 | 0.00000 | |
1090 | 2010.12.30 01:46 | close | 546 | 0.09 | 1.32508 | 0.00000 | 0.00000 | 1155.34 | 1275444.47 |
1091 | 2010.12.30 01:46 | close | 545 | 0.07 | 1.32508 | 0.00000 | 0.00000 | 326.76 | 1275771.23 |
1092 | 2010.12.30 01:46 | close | 544 | 0.05 | 1.32508 | 0.00000 | 0.00000 | -81.69 | 1275689.54 |
1093 | 2010.12.30 01:46 | buy | 547 | 0.05 | 1.32518 | 0.00000 | 0.00000 | |
1094 | 2010.12.30 02:33 | buy | 548 | 0.07 | 1.32447 | 0.00000 | 0.00000 | |
1095 | 2010.12.30 05:18 | buy | 549 | 0.09 | 1.32340 | 0.00000 | 0.00000 | |
1096 | 2010.12.30 05:40 | close | 549 | 0.09 | 1.32503 | 0.00000 | 0.00000 | 1141.34 | 1276830.88 |
1097 | 2010.12.30 05:40 | close | 548 | 0.07 | 1.32503 | 0.00000 | 0.00000 | 304.98 | 1277135.86 |
1098 | 2010.12.30 05:40 | close | 547 | 0.05 | 1.32503 | 0.00000 | 0.00000 | -58.35 | 1277077.51 |
1099 | 2011.01.03 12:00 | buy | 550 | 0.05 | 1.31070 | 0.00000 | 0.00000 | |
1100 | 2011.01.03 17:55 | close | 550 | 0.05 | 1.31329 | 0.00000 | 0.00000 | 1007.53 | 1278085.04 |
1101 | 2011.01.11 04:00 | buy | 551 | 0.05 | 1.29491 | 0.00000 | 0.00000 | |
1102 | 2011.01.11 04:00 | buy | 552 | 0.07 | 1.29416 | 0.00000 | 0.00000 | |
1103 | 2011.01.11 04:15 | close | 552 | 0.07 | 1.29593 | 0.00000 | 0.00000 | 963.95 | 1279048.99 |
1104 | 2011.01.11 04:15 | close | 551 | 0.05 | 1.29593 | 0.00000 | 0.00000 | 396.79 | 1279445.78 |
1105 | 2011.01.11 04:15 | buy | 553 | 0.05 | 1.29603 | 0.00000 | 0.00000 | |
1106 | 2011.01.11 04:50 | buy | 554 | 0.07 | 1.29531 | 0.00000 | 0.00000 | |
1107 | 2011.01.11 05:24 | close | 554 | 0.07 | 1.29700 | 0.00000 | 0.00000 | 920.39 | 1280366.17 |
1108 | 2011.01.11 05:24 | close | 553 | 0.05 | 1.29700 | 0.00000 | 0.00000 | 377.34 | 1280743.51 |
1109 | 2011.01.11 05:24 | buy | 555 | 0.05 | 1.29710 | 0.00000 | 0.00000 | |
1110 | 2011.01.11 05:46 | buy | 556 | 0.07 | 1.29637 | 0.00000 | 0.00000 | |
1111 | 2011.01.11 06:57 | buy | 557 | 0.09 | 1.29535 | 0.00000 | 0.00000 | |
1112 | 2011.01.11 08:07 | close | 557 | 0.09 | 1.29697 | 0.00000 | 0.00000 | 1134.34 | 1281877.85 |
1113 | 2011.01.11 08:07 | close | 556 | 0.07 | 1.29697 | 0.00000 | 0.00000 | 326.76 | 1282204.61 |
1114 | 2011.01.11 08:07 | close | 555 | 0.05 | 1.29697 | 0.00000 | 0.00000 | -50.58 | 1282154.03 |
1115 | 2011.01.27 12:00 | buy | 558 | 0.05 | 1.28610 | 0.00000 | 0.00000 | |
1116 | 2011.01.27 13:21 | buy | 559 | 0.07 | 1.28540 | 0.00000 | 0.00000 | |
1117 | 2011.01.27 14:03 | close | 559 | 0.07 | 1.28707 | 0.00000 | 0.00000 | 909.49 | 1283063.52 |
1118 | 2011.01.27 14:03 | close | 558 | 0.05 | 1.28707 | 0.00000 | 0.00000 | 377.34 | 1283440.86 |
1119 | 2011.01.27 14:03 | buy | 560 | 0.05 | 1.28717 | 0.00000 | 0.00000 | |
1120 | 2011.01.27 14:18 | buy | 561 | 0.07 | 1.28643 | 0.00000 | 0.00000 | |
1121 | 2011.01.27 15:15 | buy | 562 | 0.09 | 1.28543 | 0.00000 | 0.00000 | |
1122 | 2011.01.27 15:37 | buy | 563 | 0.11 | 1.28412 | 0.00000 | 0.00000 | |
1123 | 2011.01.27 15:56 | buy | 564 | 0.13 | 1.28250 | 0.00000 | 0.00000 | |
1124 | 2011.01.27 16:10 | buy | 565 | 0.15 | 1.28058 | 0.00000 | 0.00000 | |
1125 | 2011.01.27 17:23 | close | 565 | 0.15 | 1.28390 | 0.00000 | 0.00000 | 3874.49 | 1287315.35 |
1126 | 2011.01.27 17:23 | close | 564 | 0.13 | 1.28390 | 0.00000 | 0.00000 | 1415.98 | 1288731.33 |
1127 | 2011.01.27 17:23 | close | 563 | 0.11 | 1.28390 | 0.00000 | 0.00000 | -188.28 | 1288543.05 |
1128 | 2011.01.27 17:23 | close | 562 | 0.09 | 1.28390 | 0.00000 | 0.00000 | -1071.31 | 1287471.74 |
1129 | 2011.01.27 17:23 | close | 561 | 0.07 | 1.28390 | 0.00000 | 0.00000 | -1377.85 | 1286093.89 |
1130 | 2011.01.27 17:23 | close | 560 | 0.05 | 1.28390 | 0.00000 | 0.00000 | -1272.05 | 1284821.84 |
1131 | 2011.02.03 04:00 | sell | 566 | 0.05 | 1.30865 | 0.00000 | 0.00000 | |
1132 | 2011.02.03 08:48 | sell | 567 | 0.07 | 1.30939 | 0.00000 | 0.00000 | |
1133 | 2011.02.03 09:17 | sell | 568 | 0.09 | 1.31040 | 0.00000 | 0.00000 | |
1134 | 2011.02.03 10:59 | sell | 569 | 0.11 | 1.31170 | 0.00000 | 0.00000 | |
1135 | 2011.02.03 11:54 | close | 569 | 0.11 | 1.30980 | 0.00000 | 0.00000 | 1626.81 | 1286448.65 |
1136 | 2011.02.03 11:54 | close | 568 | 0.09 | 1.30980 | 0.00000 | 0.00000 | 420.33 | 1286868.98 |
1137 | 2011.02.03 11:54 | close | 567 | 0.07 | 1.30980 | 0.00000 | 0.00000 | -223.40 | 1286645.58 |
1138 | 2011.02.03 11:54 | close | 566 | 0.05 | 1.30980 | 0.00000 | 0.00000 | -447.57 | 1286198.01 |
1139 | 2011.02.03 12:00 | sell | 570 | 0.05 | 1.30990 | 0.00000 | 0.00000 | |
1140 | 2011.02.03 12:05 | sell | 571 | 0.07 | 1.31060 | 0.00000 | 0.00000 | |
1141 | 2011.02.03 12:21 | sell | 572 | 0.09 | 1.31161 | 0.00000 | 0.00000 | |
1142 | 2011.02.03 14:48 | sell | 573 | 0.11 | 1.31292 | 0.00000 | 0.00000 | |
1143 | 2011.02.03 16:45 | close | 573 | 0.11 | 1.31101 | 0.00000 | 0.00000 | 1635.38 | 1287833.39 |
1144 | 2011.02.03 16:45 | close | 572 | 0.09 | 1.31101 | 0.00000 | 0.00000 | 420.32 | 1288253.71 |
1145 | 2011.02.03 16:45 | close | 571 | 0.07 | 1.31101 | 0.00000 | 0.00000 | -223.39 | 1288030.32 |
1146 | 2011.02.03 16:45 | close | 570 | 0.05 | 1.31101 | 0.00000 | 0.00000 | -432.00 | 1287598.32 |
1147 | 2011.02.04 00:00 | sell | 574 | 0.05 | 1.31320 | 0.00000 | 0.00000 | |
1148 | 2011.02.04 03:33 | sell | 575 | 0.07 | 1.31391 | 0.00000 | 0.00000 | |
1149 | 2011.02.04 03:38 | sell | 576 | 0.09 | 1.31492 | 0.00000 | 0.00000 | |
1150 | 2011.02.04 04:03 | sell | 577 | 0.11 | 1.31625 | 0.00000 | 0.00000 | |
1151 | 2011.02.04 04:17 | sell | 578 | 0.13 | 1.31785 | 0.00000 | 0.00000 | |
1152 | 2011.02.04 04:54 | close | 578 | 0.13 | 1.31531 | 0.00000 | 0.00000 | 2570.21 | 1290168.53 |
1153 | 2011.02.04 04:54 | close | 577 | 0.11 | 1.31531 | 0.00000 | 0.00000 | 804.84 | 1290973.37 |
1154 | 2011.02.04 04:54 | close | 576 | 0.09 | 1.31531 | 0.00000 | 0.00000 | -273.21 | 1290700.16 |
1155 | 2011.02.04 04:54 | close | 575 | 0.07 | 1.31531 | 0.00000 | 0.00000 | -762.81 | 1289937.35 |
1156 | 2011.02.04 04:54 | close | 574 | 0.05 | 1.31531 | 0.00000 | 0.00000 | -821.19 | 1289116.16 |
1157 | 2011.02.14 08:00 | sell | 579 | 0.05 | 1.32498 | 0.00000 | 0.00000 | |
1158 | 2011.02.14 08:10 | sell | 580 | 0.07 | 1.32570 | 0.00000 | 0.00000 | |
1159 | 2011.02.14 10:53 | sell | 581 | 0.09 | 1.32672 | 0.00000 | 0.00000 | |
1160 | 2011.02.14 11:20 | close | 581 | 0.09 | 1.32513 | 0.00000 | 0.00000 | 1113.86 | 1290230.02 |
1161 | 2011.02.14 11:20 | close | 580 | 0.07 | 1.32513 | 0.00000 | 0.00000 | 310.58 | 1290540.60 |
1162 | 2011.02.14 11:20 | close | 579 | 0.05 | 1.32513 | 0.00000 | 0.00000 | -58.37 | 1290482.23 |
1163 | 2011.02.14 11:20 | sell | 582 | 0.05 | 1.32503 | 0.00000 | 0.00000 | |
1164 | 2011.02.14 11:26 | sell | 583 | 0.07 | 1.32573 | 0.00000 | 0.00000 | |
1165 | 2011.02.14 11:39 | close | 583 | 0.07 | 1.32404 | 0.00000 | 0.00000 | 920.82 | 1291403.05 |
1166 | 2011.02.14 11:39 | close | 582 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 385.30 | 1291788.35 |
1167 | 2011.02.14 11:39 | sell | 584 | 0.05 | 1.32394 | 0.00000 | 0.00000 | |
1168 | 2011.02.14 11:40 | sell | 585 | 0.07 | 1.32466 | 0.00000 | 0.00000 | |
1169 | 2011.02.14 12:22 | sell | 586 | 0.09 | 1.32568 | 0.00000 | 0.00000 | |
1170 | 2011.02.14 13:32 | close | 586 | 0.09 | 1.32408 | 0.00000 | 0.00000 | 1120.87 | 1292909.22 |
1171 | 2011.02.14 13:32 | close | 585 | 0.07 | 1.32408 | 0.00000 | 0.00000 | 316.03 | 1293225.25 |
1172 | 2011.02.14 13:32 | close | 584 | 0.05 | 1.32408 | 0.00000 | 0.00000 | -54.49 | 1293170.76 |
1173 | 2011.02.15 08:00 | sell | 587 | 0.05 | 1.32680 | 0.00000 | 0.00000 | |
1174 | 2011.02.15 09:56 | close | 587 | 0.05 | 1.32420 | 0.00000 | 0.00000 | 1011.89 | 1294182.65 |
1175 | 2011.02.15 09:56 | sell | 588 | 0.05 | 1.32410 | 0.00000 | 0.00000 | |
1176 | 2011.02.15 10:56 | sell | 589 | 0.07 | 1.32481 | 0.00000 | 0.00000 | |
1177 | 2011.02.15 11:20 | sell | 590 | 0.09 | 1.32582 | 0.00000 | 0.00000 | |
1178 | 2011.02.15 12:25 | sell | 591 | 0.11 | 1.32715 | 0.00000 | 0.00000 | |
1179 | 2011.02.15 12:50 | sell | 592 | 0.13 | 1.32877 | 0.00000 | 0.00000 | |
1180 | 2011.02.15 16:17 | close | 592 | 0.13 | 1.32623 | 0.00000 | 0.00000 | 2570.21 | 1296752.86 |
1181 | 2011.02.15 16:17 | close | 591 | 0.11 | 1.32623 | 0.00000 | 0.00000 | 787.72 | 1297540.58 |
1182 | 2011.02.15 16:17 | close | 590 | 0.09 | 1.32623 | 0.00000 | 0.00000 | -287.23 | 1297253.35 |
1183 | 2011.02.15 16:17 | close | 589 | 0.07 | 1.32623 | 0.00000 | 0.00000 | -773.71 | 1296479.64 |
1184 | 2011.02.15 16:17 | close | 588 | 0.05 | 1.32623 | 0.00000 | 0.00000 | -828.97 | 1295650.67 |
1185 | 2011.02.15 16:17 | sell | 593 | 0.05 | 1.32613 | 0.00000 | 0.00000 | |
1186 | 2011.02.15 16:32 | sell | 594 | 0.07 | 1.32683 | 0.00000 | 0.00000 | |
1187 | 2011.02.15 16:36 | close | 594 | 0.07 | 1.32515 | 0.00000 | 0.00000 | 915.37 | 1296566.04 |
1188 | 2011.02.15 16:36 | close | 593 | 0.05 | 1.32515 | 0.00000 | 0.00000 | 381.40 | 1296947.44 |
1189 | 2011.02.15 16:36 | sell | 595 | 0.05 | 1.32505 | 0.00000 | 0.00000 | |
1190 | 2011.02.15 16:50 | sell | 596 | 0.07 | 1.32575 | 0.00000 | 0.00000 | |
1191 | 2011.02.15 17:01 | sell | 597 | 0.09 | 1.32679 | 0.00000 | 0.00000 | |
1192 | 2011.02.15 17:38 | sell | 598 | 0.11 | 1.32812 | 0.00000 | 0.00000 | |
1193 | 2011.02.15 19:33 | close | 598 | 0.11 | 1.32615 | 0.00000 | 0.00000 | 1686.75 | 1298634.19 |
1194 | 2011.02.15 19:33 | close | 597 | 0.09 | 1.32615 | 0.00000 | 0.00000 | 448.35 | 1299082.54 |
1195 | 2011.02.15 19:33 | close | 596 | 0.07 | 1.32615 | 0.00000 | 0.00000 | -217.95 | 1298864.59 |
1196 | 2011.02.15 19:33 | close | 595 | 0.05 | 1.32615 | 0.00000 | 0.00000 | -428.11 | 1298436.48 |
1197 | 2011.02.15 19:33 | sell | 599 | 0.05 | 1.32605 | 0.00000 | 0.00000 | |
1198 | 2011.02.15 19:40 | sell | 600 | 0.07 | 1.32675 | 0.00000 | 0.00000 | |
1199 | 2011.02.15 19:55 | sell | 601 | 0.09 | 1.32775 | 0.00000 | 0.00000 | |
1200 | 2011.02.15 20:04 | sell | 602 | 0.11 | 1.32905 | 0.00000 | 0.00000 | |
1201 | 2011.02.15 21:12 | close | 602 | 0.11 | 1.32713 | 0.00000 | 0.00000 | 1643.94 | 1300080.42 |
1202 | 2011.02.15 21:12 | close | 601 | 0.09 | 1.32713 | 0.00000 | 0.00000 | 434.34 | 1300514.76 |
1203 | 2011.02.15 21:12 | close | 600 | 0.07 | 1.32713 | 0.00000 | 0.00000 | -207.04 | 1300307.72 |
1204 | 2011.02.15 21:12 | close | 599 | 0.05 | 1.32713 | 0.00000 | 0.00000 | -420.32 | 1299887.40 |
1205 | 2011.02.17 20:00 | sell | 603 | 0.05 | 1.33113 | 0.00000 | 0.00000 | |
1206 | 2011.02.17 20:05 | sell | 604 | 0.07 | 1.33185 | 0.00000 | 0.00000 | |
1207 | 2011.02.17 20:55 | sell | 605 | 0.09 | 1.33286 | 0.00000 | 0.00000 | |
1208 | 2011.02.17 21:04 | close | 605 | 0.09 | 1.33121 | 0.00000 | 0.00000 | 1155.89 | 1301043.29 |
1209 | 2011.02.17 21:04 | close | 604 | 0.07 | 1.33121 | 0.00000 | 0.00000 | 348.71 | 1301392.00 |
1210 | 2011.02.17 21:04 | close | 603 | 0.05 | 1.33121 | 0.00000 | 0.00000 | -31.14 | 1301360.86 |
1211 | 2011.02.17 21:04 | sell | 606 | 0.05 | 1.33111 | 0.00000 | 0.00000 | |
1212 | 2011.02.17 21:10 | sell | 607 | 0.07 | 1.33182 | 0.00000 | 0.00000 | |
1213 | 2011.02.17 21:23 | close | 607 | 0.07 | 1.33015 | 0.00000 | 0.00000 | 909.93 | 1302270.79 |
1214 | 2011.02.17 21:23 | close | 606 | 0.05 | 1.33015 | 0.00000 | 0.00000 | 373.62 | 1302644.41 |
1215 | 2011.02.17 21:23 | sell | 608 | 0.05 | 1.33005 | 0.00000 | 0.00000 | |
1216 | 2011.02.17 21:24 | sell | 609 | 0.07 | 1.33076 | 0.00000 | 0.00000 | |
1217 | 2011.02.17 21:40 | sell | 610 | 0.09 | 1.33177 | 0.00000 | 0.00000 | |
1218 | 2011.02.17 23:05 | sell | 611 | 0.11 | 1.33310 | 0.00000 | 0.00000 | |
1219 | 2011.02.18 03:29 | close | 611 | 0.11 | 1.33116 | 0.00000 | 0.00000 | 1642.98 | 1304287.38 |
1220 | 2011.02.18 03:29 | close | 610 | 0.09 | 1.33116 | 0.00000 | 0.00000 | 412.53 | 1304699.91 |
1221 | 2011.02.18 03:29 | close | 609 | 0.07 | 1.33116 | 0.00000 | 0.00000 | -229.45 | 1304470.46 |
1222 | 2011.02.18 03:29 | close | 608 | 0.05 | 1.33116 | 0.00000 | 0.00000 | -440.22 | 1304030.23 |
1223 | 2011.02.25 20:00 | sell | 612 | 0.05 | 1.35130 | 0.00000 | 0.00000 | |
1224 | 2011.02.25 21:18 | sell | 613 | 0.07 | 1.35201 | 0.00000 | 0.00000 | |
1225 | 2011.02.25 21:54 | sell | 614 | 0.09 | 1.35305 | 0.00000 | 0.00000 | |
1226 | 2011.02.25 22:05 | sell | 615 | 0.11 | 1.35436 | 0.00000 | 0.00000 | |
1227 | 2011.02.28 01:01 | close | 615 | 0.11 | 1.35201 | 0.00000 | 0.00000 | 1994.02 | 1306024.25 |
1228 | 2011.02.28 01:01 | close | 614 | 0.09 | 1.35201 | 0.00000 | 0.00000 | 713.76 | 1306738.00 |
1229 | 2011.02.28 01:01 | close | 613 | 0.07 | 1.35201 | 0.00000 | 0.00000 | -11.51 | 1306726.49 |
1230 | 2011.02.28 01:01 | close | 612 | 0.05 | 1.35201 | 0.00000 | 0.00000 | -284.54 | 1306441.94 |
1231 | 2011.03.02 12:00 | sell | 616 | 0.05 | 1.36524 | 0.00000 | 0.00000 | |
1232 | 2011.03.02 14:58 | sell | 617 | 0.07 | 1.36600 | 0.00000 | 0.00000 | |
1233 | 2011.03.02 15:47 | sell | 618 | 0.09 | 1.36701 | 0.00000 | 0.00000 | |
1234 | 2011.03.02 16:03 | sell | 619 | 0.11 | 1.36832 | 0.00000 | 0.00000 | |
1235 | 2011.03.02 16:44 | close | 619 | 0.11 | 1.36641 | 0.00000 | 0.00000 | 1635.37 | 1308077.31 |
1236 | 2011.03.02 16:44 | close | 618 | 0.09 | 1.36641 | 0.00000 | 0.00000 | 420.33 | 1308497.64 |
1237 | 2011.03.02 16:44 | close | 617 | 0.07 | 1.36641 | 0.00000 | 0.00000 | -223.39 | 1308274.25 |
1238 | 2011.03.02 16:44 | close | 616 | 0.05 | 1.36641 | 0.00000 | 0.00000 | -455.35 | 1307818.90 |
1239 | 2011.03.04 08:00 | sell | 620 | 0.05 | 1.37256 | 0.00000 | 0.00000 | |
1240 | 2011.03.04 08:47 | sell | 621 | 0.07 | 1.37336 | 0.00000 | 0.00000 | |
1241 | 2011.03.04 09:31 | close | 621 | 0.07 | 1.37164 | 0.00000 | 0.00000 | 937.17 | 1308756.07 |
1242 | 2011.03.04 09:31 | close | 620 | 0.05 | 1.37164 | 0.00000 | 0.00000 | 358.06 | 1309114.13 |
1243 | 2011.03.04 09:31 | sell | 622 | 0.05 | 1.37154 | 0.00000 | 0.00000 | |
1244 | 2011.03.04 09:59 | sell | 623 | 0.07 | 1.37229 | 0.00000 | 0.00000 | |
1245 | 2011.03.04 10:52 | sell | 624 | 0.09 | 1.37331 | 0.00000 | 0.00000 | |
1246 | 2011.03.04 12:38 | sell | 625 | 0.11 | 1.37465 | 0.00000 | 0.00000 | |
1247 | 2011.03.04 13:11 | sell | 626 | 0.13 | 1.37626 | 0.00000 | 0.00000 | |
1248 | 2011.03.04 14:09 | close | 626 | 0.13 | 1.37373 | 0.00000 | 0.00000 | 2560.10 | 1311674.23 |
1249 | 2011.03.04 14:09 | close | 625 | 0.11 | 1.37373 | 0.00000 | 0.00000 | 787.72 | 1312461.95 |
1250 | 2011.03.04 14:09 | close | 624 | 0.09 | 1.37373 | 0.00000 | 0.00000 | -294.23 | 1312167.72 |
1251 | 2011.03.04 14:09 | close | 623 | 0.07 | 1.37373 | 0.00000 | 0.00000 | -784.61 | 1311383.11 |
1252 | 2011.03.04 14:09 | close | 622 | 0.05 | 1.37373 | 0.00000 | 0.00000 | -852.33 | 1310530.78 |
1253 | 2011.03.07 04:00 | sell | 627 | 0.05 | 1.37416 | 0.00000 | 0.00000 | |
1254 | 2011.03.07 06:04 | close | 627 | 0.05 | 1.37152 | 0.00000 | 0.00000 | 1027.46 | 1311558.24 |
1255 | 2011.03.07 06:04 | sell | 628 | 0.05 | 1.37142 | 0.00000 | 0.00000 | |
1256 | 2011.03.07 06:08 | sell | 629 | 0.07 | 1.37219 | 0.00000 | 0.00000 | |
1257 | 2011.03.07 06:11 | sell | 630 | 0.09 | 1.37320 | 0.00000 | 0.00000 | |
1258 | 2011.03.07 08:00 | close | 630 | 0.09 | 1.37159 | 0.00000 | 0.00000 | 1127.87 | 1312686.11 |
1259 | 2011.03.07 08:00 | close | 629 | 0.07 | 1.37159 | 0.00000 | 0.00000 | 326.92 | 1313013.03 |
1260 | 2011.03.07 08:00 | close | 628 | 0.05 | 1.37159 | 0.00000 | 0.00000 | -66.16 | 1312946.87 |
1261 | 2011.03.07 16:00 | sell | 631 | 0.05 | 1.37620 | 0.00000 | 0.00000 | |
1262 | 2011.03.07 16:08 | sell | 632 | 0.07 | 1.37693 | 0.00000 | 0.00000 | |
1263 | 2011.03.07 16:14 | close | 632 | 0.07 | 1.37525 | 0.00000 | 0.00000 | 915.37 | 1313862.24 |
1264 | 2011.03.07 16:14 | close | 631 | 0.05 | 1.37525 | 0.00000 | 0.00000 | 369.73 | 1314231.97 |
1265 | 2011.03.07 16:14 | sell | 633 | 0.05 | 1.37515 | 0.00000 | 0.00000 | |
1266 | 2011.03.07 16:31 | sell | 634 | 0.07 | 1.37587 | 0.00000 | 0.00000 | |
1267 | 2011.03.07 17:12 | sell | 635 | 0.09 | 1.37687 | 0.00000 | 0.00000 | |
1268 | 2011.03.07 17:55 | sell | 636 | 0.11 | 1.37818 | 0.00000 | 0.00000 | |
1269 | 2011.03.07 19:12 | close | 636 | 0.11 | 1.37626 | 0.00000 | 0.00000 | 1643.94 | 1315875.91 |
1270 | 2011.03.07 19:12 | close | 635 | 0.09 | 1.37626 | 0.00000 | 0.00000 | 427.33 | 1316303.24 |
1271 | 2011.03.07 19:12 | close | 634 | 0.07 | 1.37626 | 0.00000 | 0.00000 | -212.50 | 1316090.74 |
1272 | 2011.03.07 19:12 | close | 633 | 0.05 | 1.37626 | 0.00000 | 0.00000 | -432.00 | 1315658.74 |
1273 | 2011.03.07 19:12 | sell | 637 | 0.05 | 1.37616 | 0.00000 | 0.00000 | |
1274 | 2011.03.07 19:14 | sell | 638 | 0.07 | 1.37690 | 0.00000 | 0.00000 | |
1275 | 2011.03.07 19:28 | close | 638 | 0.07 | 1.37521 | 0.00000 | 0.00000 | 920.83 | 1316579.57 |
1276 | 2011.03.07 19:28 | close | 637 | 0.05 | 1.37521 | 0.00000 | 0.00000 | 369.73 | 1316949.30 |
1277 | 2011.03.07 19:28 | sell | 639 | 0.05 | 1.37511 | 0.00000 | 0.00000 | |
1278 | 2011.03.07 20:02 | close | 639 | 0.05 | 1.37253 | 0.00000 | 0.00000 | 1004.11 | 1317953.41 |
1279 | 2011.03.15 16:00 | buy | 640 | 0.05 | 1.35106 | 0.00000 | 0.00000 | |
1280 | 2011.03.15 16:03 | buy | 641 | 0.07 | 1.35035 | 0.00000 | 0.00000 | |
1281 | 2011.03.15 16:07 | close | 641 | 0.07 | 1.35205 | 0.00000 | 0.00000 | 925.83 | 1318879.24 |
1282 | 2011.03.15 16:07 | close | 640 | 0.05 | 1.35205 | 0.00000 | 0.00000 | 385.11 | 1319264.35 |
1283 | 2011.03.15 16:07 | buy | 642 | 0.05 | 1.35215 | 0.00000 | 0.00000 | |
1284 | 2011.03.15 16:11 | buy | 643 | 0.07 | 1.35144 | 0.00000 | 0.00000 | |
1285 | 2011.03.15 17:12 | buy | 644 | 0.09 | 1.35041 | 0.00000 | 0.00000 | |
1286 | 2011.03.15 17:25 | close | 644 | 0.09 | 1.35200 | 0.00000 | 0.00000 | 1113.33 | 1320377.68 |
1287 | 2011.03.15 17:25 | close | 643 | 0.07 | 1.35200 | 0.00000 | 0.00000 | 304.98 | 1320682.66 |
1288 | 2011.03.15 17:25 | close | 642 | 0.05 | 1.35200 | 0.00000 | 0.00000 | -58.35 | 1320624.31 |
1289 | 2011.03.15 17:25 | buy | 645 | 0.05 | 1.35210 | 0.00000 | 0.00000 | |
1290 | 2011.03.15 17:33 | close | 645 | 0.05 | 1.35468 | 0.00000 | 0.00000 | 1003.63 | 1321627.94 |
1291 | 2011.03.15 17:33 | buy | 646 | 0.05 | 1.35478 | 0.00000 | 0.00000 | |
1292 | 2011.03.15 17:35 | buy | 647 | 0.07 | 1.35402 | 0.00000 | 0.00000 | |
1293 | 2011.03.15 17:37 | buy | 648 | 0.09 | 1.35299 | 0.00000 | 0.00000 | |
1294 | 2011.03.15 17:52 | buy | 649 | 0.11 | 1.35166 | 0.00000 | 0.00000 | |
1295 | 2011.03.15 18:55 | close | 649 | 0.11 | 1.35361 | 0.00000 | 0.00000 | 1668.83 | 1323296.77 |
1296 | 2011.03.15 18:55 | close | 648 | 0.09 | 1.35361 | 0.00000 | 0.00000 | 434.13 | 1323730.90 |
1297 | 2011.03.15 18:55 | close | 647 | 0.07 | 1.35361 | 0.00000 | 0.00000 | -223.29 | 1323507.61 |
1298 | 2011.03.15 18:55 | close | 646 | 0.05 | 1.35361 | 0.00000 | 0.00000 | -455.13 | 1323052.48 |
1299 | 2011.03.15 18:55 | buy | 650 | 0.05 | 1.35371 | 0.00000 | 0.00000 | |
1300 | 2011.03.15 19:13 | close | 650 | 0.05 | 1.35633 | 0.00000 | 0.00000 | 1019.19 | 1324071.67 |
1301 | 2011.03.15 19:13 | buy | 651 | 0.05 | 1.35643 | 0.00000 | 0.00000 | |
1302 | 2011.03.15 19:15 | buy | 652 | 0.07 | 1.35569 | 0.00000 | 0.00000 | |
1303 | 2011.03.15 19:24 | buy | 653 | 0.09 | 1.35468 | 0.00000 | 0.00000 | |
1304 | 2011.03.15 19:42 | buy | 654 | 0.11 | 1.35335 | 0.00000 | 0.00000 | |
1305 | 2011.03.15 20:42 | close | 654 | 0.11 | 1.35528 | 0.00000 | 0.00000 | 1651.71 | 1325723.38 |
1306 | 2011.03.15 20:42 | close | 653 | 0.09 | 1.35528 | 0.00000 | 0.00000 | 420.12 | 1326143.50 |
1307 | 2011.03.15 20:42 | close | 652 | 0.07 | 1.35528 | 0.00000 | 0.00000 | -223.29 | 1325920.21 |
1308 | 2011.03.15 20:42 | close | 651 | 0.05 | 1.35528 | 0.00000 | 0.00000 | -447.35 | 1325472.86 |
1309 | 2011.04.05 08:00 | buy | 655 | 0.05 | 1.34470 | 0.00000 | 0.00000 | |
1310 | 2011.04.05 08:11 | buy | 656 | 0.07 | 1.34399 | 0.00000 | 0.00000 | |
1311 | 2011.04.05 08:25 | buy | 657 | 0.09 | 1.34295 | 0.00000 | 0.00000 | |
1312 | 2011.04.05 10:53 | buy | 658 | 0.11 | 1.34165 | 0.00000 | 0.00000 | |
1313 | 2011.04.05 13:01 | buy | 659 | 0.13 | 1.34004 | 0.00000 | 0.00000 | |
1314 | 2011.04.05 15:47 | close | 659 | 0.13 | 1.34255 | 0.00000 | 0.00000 | 2538.64 | 1328011.50 |
1315 | 2011.04.05 15:47 | close | 658 | 0.11 | 1.34255 | 0.00000 | 0.00000 | 770.23 | 1328781.73 |
1316 | 2011.04.05 15:47 | close | 657 | 0.09 | 1.34255 | 0.00000 | 0.00000 | -280.09 | 1328501.64 |
1317 | 2011.04.05 15:47 | close | 656 | 0.07 | 1.34255 | 0.00000 | 0.00000 | -784.23 | 1327717.41 |
1318 | 2011.04.05 15:47 | close | 655 | 0.05 | 1.34255 | 0.00000 | 0.00000 | -836.36 | 1326881.05 |
1319 | 2011.04.06 12:00 | buy | 660 | 0.05 | 1.33943 | 0.00000 | 0.00000 | |
1320 | 2011.04.06 13:26 | close | 660 | 0.05 | 1.34201 | 0.00000 | 0.00000 | 1003.63 | 1327884.68 |
1321 | 2011.04.06 13:26 | buy | 661 | 0.05 | 1.34211 | 0.00000 | 0.00000 | |
1322 | 2011.04.06 13:33 | buy | 662 | 0.07 | 1.34139 | 0.00000 | 0.00000 | |
1323 | 2011.04.06 14:44 | buy | 663 | 0.09 | 1.34039 | 0.00000 | 0.00000 | |
1324 | 2011.04.06 15:21 | buy | 664 | 0.11 | 1.33909 | 0.00000 | 0.00000 | |
1325 | 2011.04.06 17:11 | buy | 665 | 0.13 | 1.33747 | 0.00000 | 0.00000 | |
1326 | 2011.04.06 20:08 | close | 665 | 0.13 | 1.33997 | 0.00000 | 0.00000 | 2528.53 | 1330413.21 |
1327 | 2011.04.06 20:08 | close | 664 | 0.11 | 1.33997 | 0.00000 | 0.00000 | 753.12 | 1331166.33 |
1328 | 2011.04.06 20:08 | close | 663 | 0.09 | 1.33997 | 0.00000 | 0.00000 | -294.09 | 1330872.24 |
1329 | 2011.04.06 20:08 | close | 662 | 0.07 | 1.33997 | 0.00000 | 0.00000 | -773.34 | 1330098.90 |
1330 | 2011.04.06 20:08 | close | 661 | 0.05 | 1.33997 | 0.00000 | 0.00000 | -832.47 | 1329266.43 |
1331 | 2011.04.13 08:00 | buy | 666 | 0.05 | 1.33125 | 0.00000 | 0.00000 | |
1332 | 2011.04.13 08:19 | buy | 667 | 0.07 | 1.33055 | 0.00000 | 0.00000 | |
1333 | 2011.04.13 09:11 | buy | 668 | 0.09 | 1.32952 | 0.00000 | 0.00000 | |
1334 | 2011.04.13 09:17 | buy | 669 | 0.11 | 1.32822 | 0.00000 | 0.00000 | |
1335 | 2011.04.13 11:50 | buy | 670 | 0.13 | 1.32662 | 0.00000 | 0.00000 | |
1336 | 2011.04.13 13:06 | close | 670 | 0.13 | 1.32911 | 0.00000 | 0.00000 | 2518.42 | 1331784.85 |
1337 | 2011.04.13 13:06 | close | 669 | 0.11 | 1.32911 | 0.00000 | 0.00000 | 761.67 | 1332546.52 |
1338 | 2011.04.13 13:06 | close | 668 | 0.09 | 1.32911 | 0.00000 | 0.00000 | -287.09 | 1332259.43 |
1339 | 2011.04.13 13:06 | close | 667 | 0.07 | 1.32911 | 0.00000 | 0.00000 | -784.23 | 1331475.20 |
1340 | 2011.04.13 13:06 | close | 666 | 0.05 | 1.32911 | 0.00000 | 0.00000 | -832.47 | 1330642.73 |
1341 | 2011.04.14 08:00 | buy | 671 | 0.05 | 1.32700 | 0.00000 | 0.00000 | |
1342 | 2011.04.14 08:02 | buy | 672 | 0.07 | 1.32630 | 0.00000 | 0.00000 | |
1343 | 2011.04.14 08:03 | buy | 673 | 0.09 | 1.32530 | 0.00000 | 0.00000 | |
1344 | 2011.04.14 08:03 | buy | 674 | 0.11 | 1.32395 | 0.00000 | 0.00000 | |
1345 | 2011.04.14 08:18 | close | 674 | 0.11 | 1.32588 | 0.00000 | 0.00000 | 1651.72 | 1332294.45 |
1346 | 2011.04.14 08:18 | close | 673 | 0.09 | 1.32588 | 0.00000 | 0.00000 | 406.12 | 1332700.57 |
1347 | 2011.04.14 08:18 | close | 672 | 0.07 | 1.32588 | 0.00000 | 0.00000 | -228.73 | 1332471.84 |
1348 | 2011.04.14 08:18 | close | 671 | 0.05 | 1.32588 | 0.00000 | 0.00000 | -435.69 | 1332036.15 |
1349 | 2011.04.14 08:18 | buy | 675 | 0.05 | 1.32598 | 0.00000 | 0.00000 | |
1350 | 2011.04.14 08:24 | buy | 676 | 0.07 | 1.32526 | 0.00000 | 0.00000 | |
1351 | 2011.04.14 09:55 | close | 676 | 0.07 | 1.32695 | 0.00000 | 0.00000 | 920.39 | 1332956.54 |
1352 | 2011.04.14 09:55 | close | 675 | 0.05 | 1.32695 | 0.00000 | 0.00000 | 377.33 | 1333333.87 |
1353 | 2011.04.14 09:55 | buy | 677 | 0.05 | 1.32705 | 0.00000 | 0.00000 | |
1354 | 2011.04.14 10:40 | buy | 678 | 0.07 | 1.32635 | 0.00000 | 0.00000 | |
1355 | 2011.04.14 11:24 | close | 678 | 0.07 | 1.32805 | 0.00000 | 0.00000 | 925.84 | 1334259.71 |
1356 | 2011.04.14 11:24 | close | 677 | 0.05 | 1.32805 | 0.00000 | 0.00000 | 389.00 | 1334648.71 |
1357 | 2011.04.14 11:24 | buy | 679 | 0.05 | 1.32815 | 0.00000 | 0.00000 | |
1358 | 2011.04.14 11:29 | buy | 680 | 0.07 | 1.32744 | 0.00000 | 0.00000 | |
1359 | 2011.04.14 13:16 | buy | 681 | 0.09 | 1.32644 | 0.00000 | 0.00000 | |
1360 | 2011.04.14 13:51 | close | 681 | 0.09 | 1.32805 | 0.00000 | 0.00000 | 1127.33 | 1335776.04 |
1361 | 2011.04.14 13:51 | close | 680 | 0.07 | 1.32805 | 0.00000 | 0.00000 | 332.21 | 1336108.25 |
1362 | 2011.04.14 13:51 | close | 679 | 0.05 | 1.32805 | 0.00000 | 0.00000 | -38.90 | 1336069.35 |
1363 | 2011.04.15 12:00 | buy | 682 | 0.05 | 1.32222 | 0.00000 | 0.00000 | |
1364 | 2011.04.15 12:31 | buy | 683 | 0.07 | 1.32152 | 0.00000 | 0.00000 | |
1365 | 2011.04.15 13:33 | close | 683 | 0.07 | 1.32320 | 0.00000 | 0.00000 | 914.94 | 1336984.29 |
1366 | 2011.04.15 13:33 | close | 682 | 0.05 | 1.32320 | 0.00000 | 0.00000 | 381.23 | 1337365.52 |
1367 | 2011.04.15 13:33 | buy | 684 | 0.05 | 1.32330 | 0.00000 | 0.00000 | |
1368 | 2011.04.15 14:08 | buy | 685 | 0.07 | 1.32260 | 0.00000 | 0.00000 | |
1369 | 2011.04.15 14:36 | buy | 686 | 0.09 | 1.32155 | 0.00000 | 0.00000 | |
1370 | 2011.04.15 15:19 | close | 686 | 0.09 | 1.32315 | 0.00000 | 0.00000 | 1120.34 | 1338485.86 |
1371 | 2011.04.15 15:19 | close | 685 | 0.07 | 1.32315 | 0.00000 | 0.00000 | 299.53 | 1338785.39 |
1372 | 2011.04.15 15:19 | close | 684 | 0.05 | 1.32315 | 0.00000 | 0.00000 | -58.35 | 1338727.04 |
1373 | 2011.04.15 15:19 | buy | 687 | 0.05 | 1.32325 | 0.00000 | 0.00000 | |
1374 | 2011.04.15 15:29 | buy | 688 | 0.07 | 1.32250 | 0.00000 | 0.00000 | |
1375 | 2011.04.15 15:52 | close | 688 | 0.07 | 1.32419 | 0.00000 | 0.00000 | 920.38 | 1339647.42 |
1376 | 2011.04.15 15:52 | close | 687 | 0.05 | 1.32419 | 0.00000 | 0.00000 | 365.66 | 1340013.08 |
1377 | 2011.04.15 15:52 | buy | 689 | 0.05 | 1.32429 | 0.00000 | 0.00000 | |
1378 | 2011.04.15 16:15 | buy | 690 | 0.07 | 1.32358 | 0.00000 | 0.00000 | |
1379 | 2011.04.15 16:21 | close | 690 | 0.07 | 1.32527 | 0.00000 | 0.00000 | 920.39 | 1340933.47 |
1380 | 2011.04.15 16:21 | close | 689 | 0.05 | 1.32527 | 0.00000 | 0.00000 | 381.23 | 1341314.70 |
1381 | 2011.04.17 23:51 | buy | 691 | 0.05 | 1.32114 | 0.00000 | 0.00000 | |
1382 | 2011.04.18 00:01 | buy | 692 | 0.07 | 1.32043 | 0.00000 | 0.00000 | |
1383 | 2011.04.18 00:07 | buy | 693 | 0.09 | 1.31942 | 0.00000 | 0.00000 | |
1384 | 2011.04.18 00:23 | close | 693 | 0.09 | 1.32105 | 0.00000 | 0.00000 | 1141.34 | 1342456.04 |
1385 | 2011.04.18 00:23 | close | 692 | 0.07 | 1.32105 | 0.00000 | 0.00000 | 337.66 | 1342793.70 |
1386 | 2011.04.18 00:23 | close | 691 | 0.05 | 1.32105 | 0.00000 | 0.00000 | -40.49 | 1342753.21 |
1387 | 2011.04.28 04:00 | sell | 694 | 0.05 | 1.35455 | 0.00000 | 0.00000 | |
1388 | 2011.04.28 04:04 | sell | 695 | 0.07 | 1.35528 | 0.00000 | 0.00000 | |
1389 | 2011.04.28 05:35 | sell | 696 | 0.09 | 1.35628 | 0.00000 | 0.00000 | |
1390 | 2011.04.28 06:21 | close | 696 | 0.09 | 1.35466 | 0.00000 | 0.00000 | 1134.87 | 1343888.08 |
1391 | 2011.04.28 06:21 | close | 695 | 0.07 | 1.35466 | 0.00000 | 0.00000 | 337.81 | 1344225.89 |
1392 | 2011.04.28 06:21 | close | 694 | 0.05 | 1.35466 | 0.00000 | 0.00000 | -42.82 | 1344183.07 |
1393 | 2011.04.28 06:21 | sell | 697 | 0.05 | 1.35456 | 0.00000 | 0.00000 | |
1394 | 2011.04.28 09:26 | sell | 698 | 0.07 | 1.35526 | 0.00000 | 0.00000 | |
1395 | 2011.04.28 09:35 | sell | 699 | 0.09 | 1.35628 | 0.00000 | 0.00000 | |
1396 | 2011.04.28 11:00 | sell | 700 | 0.11 | 1.35760 | 0.00000 | 0.00000 | |
1397 | 2011.04.28 11:37 | sell | 701 | 0.13 | 1.35923 | 0.00000 | 0.00000 | |
1398 | 2011.04.28 13:39 | sell | 702 | 0.15 | 1.36113 | 0.00000 | 0.00000 | |
1399 | 2011.04.28 13:58 | close | 702 | 0.15 | 1.35778 | 0.00000 | 0.00000 | 3911.36 | 1348094.43 |
1400 | 2011.04.28 13:58 | close | 701 | 0.13 | 1.35778 | 0.00000 | 0.00000 | 1467.24 | 1349561.67 |
1401 | 2011.04.28 13:58 | close | 700 | 0.11 | 1.35778 | 0.00000 | 0.00000 | -154.12 | 1349407.55 |
1402 | 2011.04.28 13:58 | close | 699 | 0.09 | 1.35778 | 0.00000 | 0.00000 | -1050.82 | 1348356.73 |
1403 | 2011.04.28 13:58 | close | 698 | 0.07 | 1.35778 | 0.00000 | 0.00000 | -1373.06 | 1346983.67 |
1404 | 2011.04.28 13:58 | close | 697 | 0.05 | 1.35778 | 0.00000 | 0.00000 | -1253.19 | 1345730.48 |
1405 | 2011.04.28 13:58 | sell | 703 | 0.05 | 1.35768 | 0.00000 | 0.00000 | |
1406 | 2011.04.28 14:00 | sell | 704 | 0.07 | 1.35839 | 0.00000 | 0.00000 | |
1407 | 2011.04.28 14:15 | sell | 705 | 0.09 | 1.35939 | 0.00000 | 0.00000 | |
1408 | 2011.04.28 14:28 | sell | 706 | 0.11 | 1.36071 | 0.00000 | 0.00000 | |
1409 | 2011.04.28 17:30 | sell | 707 | 0.13 | 1.36232 | 0.00000 | 0.00000 | |
1410 | 2011.04.28 18:51 | close | 707 | 0.13 | 1.35982 | 0.00000 | 0.00000 | 2529.73 | 1348260.21 |
1411 | 2011.04.28 18:51 | close | 706 | 0.11 | 1.35982 | 0.00000 | 0.00000 | 762.03 | 1349022.24 |
1412 | 2011.04.28 18:51 | close | 705 | 0.09 | 1.35982 | 0.00000 | 0.00000 | -301.23 | 1348721.01 |
1413 | 2011.04.28 18:51 | close | 704 | 0.07 | 1.35982 | 0.00000 | 0.00000 | -779.15 | 1347941.86 |
1414 | 2011.04.28 18:51 | close | 703 | 0.05 | 1.35982 | 0.00000 | 0.00000 | -832.87 | 1347108.99 |
1415 | 2011.05.04 12:00 | sell | 708 | 0.05 | 1.36779 | 0.00000 | 0.00000 | |
1416 | 2011.05.04 12:03 | sell | 709 | 0.07 | 1.36849 | 0.00000 | 0.00000 | |
1417 | 2011.05.04 13:24 | sell | 710 | 0.09 | 1.36951 | 0.00000 | 0.00000 | |
1418 | 2011.05.04 14:15 | close | 710 | 0.09 | 1.36792 | 0.00000 | 0.00000 | 1113.86 | 1348222.85 |
1419 | 2011.05.04 14:15 | close | 709 | 0.07 | 1.36792 | 0.00000 | 0.00000 | 310.57 | 1348533.42 |
1420 | 2011.05.04 14:15 | close | 708 | 0.05 | 1.36792 | 0.00000 | 0.00000 | -50.59 | 1348482.83 |
1421 | 2011.05.04 14:15 | sell | 711 | 0.05 | 1.36782 | 0.00000 | 0.00000 | |
1422 | 2011.05.04 14:19 | sell | 712 | 0.07 | 1.36853 | 0.00000 | 0.00000 | |
1423 | 2011.05.04 15:59 | close | 712 | 0.07 | 1.36686 | 0.00000 | 0.00000 | 909.93 | 1349392.76 |
1424 | 2011.05.04 15:59 | close | 711 | 0.05 | 1.36686 | 0.00000 | 0.00000 | 373.63 | 1349766.39 |
1425 | 2011.05.04 15:59 | sell | 713 | 0.05 | 1.36676 | 0.00000 | 0.00000 | |
1426 | 2011.05.04 16:24 | sell | 714 | 0.07 | 1.36747 | 0.00000 | 0.00000 | |
1427 | 2011.05.04 16:43 | sell | 715 | 0.09 | 1.36847 | 0.00000 | 0.00000 | |
1428 | 2011.05.04 16:53 | sell | 716 | 0.11 | 1.36981 | 0.00000 | 0.00000 | |
1429 | 2011.05.04 17:01 | close | 716 | 0.11 | 1.36786 | 0.00000 | 0.00000 | 1669.63 | 1351436.02 |
1430 | 2011.05.04 17:01 | close | 715 | 0.09 | 1.36786 | 0.00000 | 0.00000 | 427.33 | 1351863.35 |
1431 | 2011.05.04 17:01 | close | 714 | 0.07 | 1.36786 | 0.00000 | 0.00000 | -212.50 | 1351650.85 |
1432 | 2011.05.04 17:01 | close | 713 | 0.05 | 1.36786 | 0.00000 | 0.00000 | -428.11 | 1351222.74 |
1433 | 2011.05.12 20:00 | buy | 717 | 0.05 | 1.33841 | 0.00000 | 0.00000 | |
1434 | 2011.05.12 23:40 | close | 717 | 0.05 | 1.34102 | 0.00000 | 0.00000 | 1015.31 | 1352238.05 |
1435 | 2011.05.12 23:40 | buy | 718 | 0.05 | 1.34112 | 0.00000 | 0.00000 | |
1436 | 2011.05.12 23:44 | buy | 719 | 0.07 | 1.34042 | 0.00000 | 0.00000 | |
1437 | 2011.05.13 00:20 | close | 719 | 0.07 | 1.34210 | 0.00000 | 0.00000 | 907.26 | 1353145.32 |
1438 | 2011.05.13 00:20 | close | 718 | 0.05 | 1.34210 | 0.00000 | 0.00000 | 375.74 | 1353521.05 |
1439 | 2011.05.23 16:00 | buy | 720 | 0.05 | 1.33240 | 0.00000 | 0.00000 | |
1440 | 2011.05.23 19:01 | buy | 721 | 0.07 | 1.33170 | 0.00000 | 0.00000 | |
1441 | 2011.05.23 19:17 | buy | 722 | 0.09 | 1.33070 | 0.00000 | 0.00000 | |
1442 | 2011.05.23 19:41 | close | 722 | 0.09 | 1.33227 | 0.00000 | 0.00000 | 1099.32 | 1354620.37 |
1443 | 2011.05.23 19:41 | close | 721 | 0.07 | 1.33227 | 0.00000 | 0.00000 | 310.43 | 1354930.80 |
1444 | 2011.05.23 19:41 | close | 720 | 0.05 | 1.33227 | 0.00000 | 0.00000 | -50.57 | 1354880.23 |
1445 | 2011.05.23 19:41 | buy | 723 | 0.05 | 1.33237 | 0.00000 | 0.00000 | |
1446 | 2011.05.23 19:51 | buy | 724 | 0.07 | 1.33167 | 0.00000 | 0.00000 | |
1447 | 2011.05.23 20:18 | buy | 725 | 0.09 | 1.33064 | 0.00000 | 0.00000 | |
1448 | 2011.05.23 21:11 | buy | 726 | 0.11 | 1.32933 | 0.00000 | 0.00000 | |
1449 | 2011.05.23 22:43 | buy | 727 | 0.13 | 1.32767 | 0.00000 | 0.00000 | |
1450 | 2011.05.24 01:14 | close | 727 | 0.13 | 1.33023 | 0.00000 | 0.00000 | 2574.95 | 1357455.19 |
1451 | 2011.05.24 01:14 | close | 726 | 0.11 | 1.33023 | 0.00000 | 0.00000 | 758.17 | 1358213.35 |
1452 | 2011.05.24 01:14 | close | 725 | 0.09 | 1.33023 | 0.00000 | 0.00000 | -296.95 | 1357916.40 |
1453 | 2011.05.24 01:14 | close | 724 | 0.07 | 1.33023 | 0.00000 | 0.00000 | -791.91 | 1357124.50 |
1454 | 2011.05.24 01:14 | close | 723 | 0.05 | 1.33023 | 0.00000 | 0.00000 | -837.95 | 1356286.55 |
1455 | 2011.05.26 08:00 | buy | 728 | 0.05 | 1.31182 | 0.00000 | 0.00000 | |
1456 | 2011.05.26 08:37 | buy | 729 | 0.07 | 1.31110 | 0.00000 | 0.00000 | |
1457 | 2011.05.26 08:40 | buy | 730 | 0.09 | 1.31010 | 0.00000 | 0.00000 | |
1458 | 2011.05.26 08:52 | buy | 731 | 0.11 | 1.30880 | 0.00000 | 0.00000 | |
1459 | 2011.05.26 09:06 | buy | 732 | 0.13 | 1.30718 | 0.00000 | 0.00000 | |
1460 | 2011.05.26 09:53 | close | 732 | 0.13 | 1.30969 | 0.00000 | 0.00000 | 2538.64 | 1358825.19 |
1461 | 2011.05.26 09:53 | close | 731 | 0.11 | 1.30969 | 0.00000 | 0.00000 | 761.67 | 1359586.86 |
1462 | 2011.05.26 09:53 | close | 730 | 0.09 | 1.30969 | 0.00000 | 0.00000 | -287.08 | 1359299.78 |
1463 | 2011.05.26 09:53 | close | 729 | 0.07 | 1.30969 | 0.00000 | 0.00000 | -767.90 | 1358531.88 |
1464 | 2011.05.26 09:53 | close | 728 | 0.05 | 1.30969 | 0.00000 | 0.00000 | -828.58 | 1357703.30 |
1465 | 2011.05.26 09:53 | buy | 733 | 0.05 | 1.30979 | 0.00000 | 0.00000 | |
1466 | 2011.05.26 10:00 | buy | 734 | 0.07 | 1.30908 | 0.00000 | 0.00000 | |
1467 | 2011.05.26 10:22 | close | 734 | 0.07 | 1.31075 | 0.00000 | 0.00000 | 909.50 | 1358612.80 |
1468 | 2011.05.26 10:22 | close | 733 | 0.05 | 1.31075 | 0.00000 | 0.00000 | 373.44 | 1358986.24 |
1469 | 2011.05.26 10:22 | buy | 735 | 0.05 | 1.31085 | 0.00000 | 0.00000 | |
1470 | 2011.05.26 11:20 | buy | 736 | 0.07 | 1.31013 | 0.00000 | 0.00000 | |
1471 | 2011.05.26 12:25 | buy | 737 | 0.09 | 1.30912 | 0.00000 | 0.00000 | |
1472 | 2011.05.26 13:02 | buy | 738 | 0.11 | 1.30782 | 0.00000 | 0.00000 | |
1473 | 2011.05.26 17:05 | close | 738 | 0.11 | 1.30972 | 0.00000 | 0.00000 | 1626.04 | 1360612.28 |
1474 | 2011.05.26 17:05 | close | 737 | 0.09 | 1.30972 | 0.00000 | 0.00000 | 420.12 | 1361032.40 |
1475 | 2011.05.26 17:05 | close | 736 | 0.07 | 1.30972 | 0.00000 | 0.00000 | -223.29 | 1360809.11 |
1476 | 2011.05.26 17:05 | close | 735 | 0.05 | 1.30972 | 0.00000 | 0.00000 | -439.57 | 1360369.54 |
1477 | 2011.05.27 08:00 | buy | 739 | 0.05 | 1.30794 | 0.00000 | 0.00000 | |
1478 | 2011.05.27 08:04 | buy | 740 | 0.07 | 1.30722 | 0.00000 | 0.00000 | |
1479 | 2011.05.27 08:08 | buy | 741 | 0.09 | 1.30622 | 0.00000 | 0.00000 | |
1480 | 2011.05.27 10:10 | close | 741 | 0.09 | 1.30781 | 0.00000 | 0.00000 | 1113.33 | 1361482.87 |
1481 | 2011.05.27 10:10 | close | 740 | 0.07 | 1.30781 | 0.00000 | 0.00000 | 321.32 | 1361804.19 |
1482 | 2011.05.27 10:10 | close | 739 | 0.05 | 1.30781 | 0.00000 | 0.00000 | -50.57 | 1361753.62 |
1483 | 2011.05.27 10:10 | buy | 742 | 0.05 | 1.30791 | 0.00000 | 0.00000 | |
1484 | 2011.05.27 16:13 | buy | 743 | 0.07 | 1.30721 | 0.00000 | 0.00000 | |
1485 | 2011.05.27 16:39 | buy | 744 | 0.09 | 1.30621 | 0.00000 | 0.00000 | |
1486 | 2011.05.27 17:07 | close | 744 | 0.09 | 1.30778 | 0.00000 | 0.00000 | 1099.33 | 1362852.95 |
1487 | 2011.05.27 17:07 | close | 743 | 0.07 | 1.30778 | 0.00000 | 0.00000 | 310.42 | 1363163.37 |
1488 | 2011.05.27 17:07 | close | 742 | 0.05 | 1.30778 | 0.00000 | 0.00000 | -50.57 | 1363112.80 |
1489 | 2011.05.27 17:07 | buy | 745 | 0.05 | 1.30788 | 0.00000 | 0.00000 | |
1490 | 2011.05.27 17:14 | buy | 746 | 0.07 | 1.30716 | 0.00000 | 0.00000 | |
1491 | 2011.05.27 17:58 | close | 746 | 0.07 | 1.30884 | 0.00000 | 0.00000 | 914.94 | 1364027.74 |
1492 | 2011.05.27 17:58 | close | 745 | 0.05 | 1.30884 | 0.00000 | 0.00000 | 373.44 | 1364401.18 |
1493 | 2011.05.27 17:58 | buy | 747 | 0.05 | 1.30894 | 0.00000 | 0.00000 | |
1494 | 2011.05.27 18:41 | buy | 748 | 0.07 | 1.30822 | 0.00000 | 0.00000 | |
1495 | 2011.05.27 19:17 | buy | 749 | 0.09 | 1.30720 | 0.00000 | 0.00000 | |
1496 | 2011.05.27 19:42 | close | 749 | 0.09 | 1.30880 | 0.00000 | 0.00000 | 1120.34 | 1365521.52 |
1497 | 2011.05.27 19:42 | close | 748 | 0.07 | 1.30880 | 0.00000 | 0.00000 | 315.87 | 1365837.39 |
1498 | 2011.05.27 19:42 | close | 747 | 0.05 | 1.30880 | 0.00000 | 0.00000 | -54.46 | 1365782.93 |
1499 | 2011.05.27 19:42 | buy | 750 | 0.05 | 1.30890 | 0.00000 | 0.00000 | |
1500 | 2011.05.27 20:21 | buy | 751 | 0.07 | 1.30818 | 0.00000 | 0.00000 | |
1501 | 2011.05.27 22:31 | close | 751 | 0.07 | 1.30990 | 0.00000 | 0.00000 | 936.72 | 1366719.65 |
1502 | 2011.05.27 22:31 | close | 750 | 0.05 | 1.30990 | 0.00000 | 0.00000 | 389.01 | 1367108.66 |
1503 | 2011.05.30 04:00 | buy | 752 | 0.05 | 1.30375 | 0.00000 | 0.00000 | |
1504 | 2011.05.30 05:47 | close | 752 | 0.05 | 1.30635 | 0.00000 | 0.00000 | 1011.41 | 1368120.07 |
1505 | 2011.05.30 05:47 | buy | 753 | 0.05 | 1.30645 | 0.00000 | 0.00000 | |
1506 | 2011.05.30 08:41 | buy | 754 | 0.07 | 1.30570 | 0.00000 | 0.00000 | |
1507 | 2011.05.30 09:18 | close | 754 | 0.07 | 1.30739 | 0.00000 | 0.00000 | 920.39 | 1369040.46 |
1508 | 2011.05.30 09:18 | close | 753 | 0.05 | 1.30739 | 0.00000 | 0.00000 | 365.67 | 1369406.13 |
1509 | 2011.05.31 08:00 | buy | 755 | 0.05 | 1.29915 | 0.00000 | 0.00000 | |
1510 | 2011.05.31 08:21 | buy | 756 | 0.07 | 1.29845 | 0.00000 | 0.00000 | |
1511 | 2011.05.31 08:23 | buy | 757 | 0.09 | 1.29745 | 0.00000 | 0.00000 | |
1512 | 2011.05.31 09:01 | close | 757 | 0.09 | 1.29905 | 0.00000 | 0.00000 | 1120.33 | 1370526.46 |
1513 | 2011.05.31 09:01 | close | 756 | 0.07 | 1.29905 | 0.00000 | 0.00000 | 326.76 | 1370853.22 |
1514 | 2011.05.31 09:01 | close | 755 | 0.05 | 1.29905 | 0.00000 | 0.00000 | -38.90 | 1370814.32 |
1515 | 2011.05.31 09:01 | buy | 758 | 0.05 | 1.29915 | 0.00000 | 0.00000 | |
1516 | 2011.05.31 09:27 | buy | 759 | 0.07 | 1.29842 | 0.00000 | 0.00000 | |
1517 | 2011.05.31 09:31 | buy | 760 | 0.09 | 1.29738 | 0.00000 | 0.00000 | |
1518 | 2011.05.31 10:40 | buy | 761 | 0.11 | 1.29608 | 0.00000 | 0.00000 | |
1519 | 2011.05.31 11:04 | close | 761 | 0.11 | 1.29799 | 0.00000 | 0.00000 | 1634.60 | 1372448.92 |
1520 | 2011.05.31 11:04 | close | 760 | 0.09 | 1.29799 | 0.00000 | 0.00000 | 427.13 | 1372876.05 |
1521 | 2011.05.31 11:04 | close | 759 | 0.07 | 1.29799 | 0.00000 | 0.00000 | -234.18 | 1372641.87 |
1522 | 2011.05.31 11:04 | close | 758 | 0.05 | 1.29799 | 0.00000 | 0.00000 | -451.25 | 1372190.62 |
1523 | 2011.05.31 11:04 | buy | 762 | 0.05 | 1.29809 | 0.00000 | 0.00000 | |
1524 | 2011.05.31 11:07 | buy | 763 | 0.07 | 1.29738 | 0.00000 | 0.00000 | |
1525 | 2011.05.31 12:00 | buy | 764 | 0.09 | 1.29635 | 0.00000 | 0.00000 | |
1526 | 2011.05.31 12:26 | buy | 765 | 0.11 | 1.29504 | 0.00000 | 0.00000 | |
1527 | 2011.05.31 23:08 | buy | 766 | 0.13 | 1.29343 | 0.00000 | 0.00000 | |
1528 | 2011.06.01 00:26 | close | 766 | 0.13 | 1.29596 | 0.00000 | 0.00000 | 2544.61 | 1374735.23 |
1529 | 2011.06.01 00:26 | close | 765 | 0.11 | 1.29596 | 0.00000 | 0.00000 | 775.28 | 1375510.51 |
1530 | 2011.06.01 00:26 | close | 764 | 0.09 | 1.29596 | 0.00000 | 0.00000 | -282.95 | 1375227.56 |
1531 | 2011.06.01 00:26 | close | 763 | 0.07 | 1.29596 | 0.00000 | 0.00000 | -781.02 | 1374446.54 |
1532 | 2011.06.01 00:26 | close | 762 | 0.05 | 1.29596 | 0.00000 | 0.00000 | -834.06 | 1373612.48 |
1533 | 2011.06.09 04:00 | buy | 767 | 0.05 | 1.29316 | 0.00000 | 0.00000 | |
1534 | 2011.06.09 04:02 | buy | 768 | 0.07 | 1.29245 | 0.00000 | 0.00000 | |
1535 | 2011.06.09 04:23 | close | 768 | 0.07 | 1.29414 | 0.00000 | 0.00000 | 920.38 | 1374532.86 |
1536 | 2011.06.09 04:23 | close | 767 | 0.05 | 1.29414 | 0.00000 | 0.00000 | 381.22 | 1374914.08 |
1537 | 2011.06.09 04:23 | buy | 769 | 0.05 | 1.29424 | 0.00000 | 0.00000 | |
1538 | 2011.06.09 04:31 | buy | 770 | 0.07 | 1.29351 | 0.00000 | 0.00000 | |
1539 | 2011.06.09 04:31 | buy | 771 | 0.09 | 1.29247 | 0.00000 | 0.00000 | |
1540 | 2011.06.09 04:31 | buy | 772 | 0.11 | 1.29110 | 0.00000 | 0.00000 | |
1541 | 2011.06.09 04:31 | buy | 773 | 0.13 | 1.28941 | 0.00000 | 0.00000 | |
1542 | 2011.06.09 04:33 | buy | 774 | 0.15 | 1.28751 | 0.00000 | 0.00000 | |
1543 | 2011.06.09 07:44 | close | 774 | 0.15 | 1.29091 | 0.00000 | 0.00000 | 3967.85 | 1378881.93 |
1544 | 2011.06.09 07:44 | close | 773 | 0.13 | 1.29091 | 0.00000 | 0.00000 | 1517.12 | 1380399.05 |
1545 | 2011.06.09 07:44 | close | 772 | 0.11 | 1.29091 | 0.00000 | 0.00000 | -162.60 | 1380236.45 |
1546 | 2011.06.09 07:44 | close | 771 | 0.09 | 1.29091 | 0.00000 | 0.00000 | -1092.33 | 1379144.12 |
1547 | 2011.06.09 07:44 | close | 770 | 0.07 | 1.29091 | 0.00000 | 0.00000 | -1415.98 | 1377728.14 |
1548 | 2011.06.09 07:44 | close | 769 | 0.05 | 1.29091 | 0.00000 | 0.00000 | -1295.39 | 1376432.75 |
1549 | 2011.06.09 07:44 | buy | 775 | 0.05 | 1.29101 | 0.00000 | 0.00000 | |
1550 | 2011.06.09 09:01 | close | 775 | 0.05 | 1.29359 | 0.00000 | 0.00000 | 1003.63 | 1377436.38 |
1551 | 2011.06.10 08:00 | buy | 776 | 0.05 | 1.28387 | 0.00000 | 0.00000 | |
1552 | 2011.06.10 10:04 | close | 776 | 0.05 | 1.28662 | 0.00000 | 0.00000 | 1069.76 | 1378506.14 |
1553 | 2011.06.10 10:04 | buy | 777 | 0.05 | 1.28672 | 0.00000 | 0.00000 | |
1554 | 2011.06.10 10:31 | buy | 778 | 0.07 | 1.28600 | 0.00000 | 0.00000 | |
1555 | 2011.06.10 11:17 | close | 778 | 0.07 | 1.28769 | 0.00000 | 0.00000 | 920.39 | 1379426.53 |
1556 | 2011.06.10 11:17 | close | 777 | 0.05 | 1.28769 | 0.00000 | 0.00000 | 377.34 | 1379803.87 |
1557 | 2011.06.10 11:17 | buy | 779 | 0.05 | 1.28779 | 0.00000 | 0.00000 | |
1558 | 2011.06.10 11:27 | buy | 780 | 0.07 | 1.28709 | 0.00000 | 0.00000 | |
1559 | 2011.06.10 11:57 | buy | 781 | 0.09 | 1.28605 | 0.00000 | 0.00000 | |
1560 | 2011.06.10 12:09 | buy | 782 | 0.11 | 1.28474 | 0.00000 | 0.00000 | |
1561 | 2011.06.10 15:27 | buy | 783 | 0.13 | 1.28313 | 0.00000 | 0.00000 | |
1562 | 2011.06.10 16:57 | buy | 784 | 0.15 | 1.28122 | 0.00000 | 0.00000 | |
1563 | 2011.06.10 21:51 | close | 784 | 0.15 | 1.28455 | 0.00000 | 0.00000 | 3886.16 | 1383690.03 |
1564 | 2011.06.10 21:51 | close | 783 | 0.13 | 1.28455 | 0.00000 | 0.00000 | 1436.21 | 1385126.24 |
1565 | 2011.06.10 21:51 | close | 782 | 0.11 | 1.28455 | 0.00000 | 0.00000 | -162.60 | 1384963.64 |
1566 | 2011.06.10 21:51 | close | 781 | 0.09 | 1.28455 | 0.00000 | 0.00000 | -1050.31 | 1383913.33 |
1567 | 2011.06.10 21:51 | close | 780 | 0.07 | 1.28455 | 0.00000 | 0.00000 | -1383.30 | 1382530.03 |
1568 | 2011.06.10 21:51 | close | 779 | 0.05 | 1.28455 | 0.00000 | 0.00000 | -1260.38 | 1381269.65 |
1569 | 2011.06.15 08:00 | sell | 785 | 0.05 | 1.31239 | 0.00000 | 0.00000 | |
1570 | 2011.06.15 08:08 | sell | 786 | 0.07 | 1.31309 | 0.00000 | 0.00000 | |
1571 | 2011.06.15 08:22 | sell | 787 | 0.09 | 1.31410 | 0.00000 | 0.00000 | |
1572 | 2011.06.15 09:02 | close | 787 | 0.09 | 1.31250 | 0.00000 | 0.00000 | 1120.86 | 1382390.51 |
1573 | 2011.06.15 09:02 | close | 786 | 0.07 | 1.31250 | 0.00000 | 0.00000 | 321.47 | 1382711.98 |
1574 | 2011.06.15 09:02 | close | 785 | 0.05 | 1.31250 | 0.00000 | 0.00000 | -42.82 | 1382669.16 |
1575 | 2011.06.15 09:02 | sell | 788 | 0.05 | 1.31240 | 0.00000 | 0.00000 | |
1576 | 2011.06.15 14:06 | sell | 789 | 0.07 | 1.31310 | 0.00000 | 0.00000 | |
1577 | 2011.06.15 15:50 | sell | 790 | 0.09 | 1.31411 | 0.00000 | 0.00000 | |
1578 | 2011.06.15 16:30 | close | 790 | 0.09 | 1.31252 | 0.00000 | 0.00000 | 1113.86 | 1383783.02 |
1579 | 2011.06.15 16:30 | close | 789 | 0.07 | 1.31252 | 0.00000 | 0.00000 | 316.02 | 1384099.04 |
1580 | 2011.06.15 16:30 | close | 788 | 0.05 | 1.31252 | 0.00000 | 0.00000 | -46.70 | 1384052.34 |
1581 | 2011.06.23 08:00 | buy | 791 | 0.05 | 1.29178 | 0.00000 | 0.00000 | |
1582 | 2011.06.23 09:01 | buy | 792 | 0.07 | 1.29108 | 0.00000 | 0.00000 | |
1583 | 2011.06.23 10:04 | close | 792 | 0.07 | 1.29276 | 0.00000 | 0.00000 | 914.94 | 1384967.28 |
1584 | 2011.06.23 10:04 | close | 791 | 0.05 | 1.29276 | 0.00000 | 0.00000 | 381.22 | 1385348.50 |
1585 | 2011.06.23 10:04 | buy | 793 | 0.05 | 1.29286 | 0.00000 | 0.00000 | |
1586 | 2011.06.23 10:05 | buy | 794 | 0.07 | 1.29213 | 0.00000 | 0.00000 | |
1587 | 2011.06.23 11:05 | close | 794 | 0.07 | 1.29384 | 0.00000 | 0.00000 | 931.28 | 1386279.78 |
1588 | 2011.06.23 11:05 | close | 793 | 0.05 | 1.29384 | 0.00000 | 0.00000 | 381.23 | 1386661.01 |
1589 | 2011.06.23 11:05 | buy | 795 | 0.05 | 1.29394 | 0.00000 | 0.00000 | |
1590 | 2011.06.23 11:40 | buy | 796 | 0.07 | 1.29322 | 0.00000 | 0.00000 | |
1591 | 2011.06.23 12:57 | close | 796 | 0.07 | 1.29490 | 0.00000 | 0.00000 | 914.94 | 1387575.95 |
1592 | 2011.06.23 12:57 | close | 795 | 0.05 | 1.29490 | 0.00000 | 0.00000 | 373.44 | 1387949.39 |
1593 | 2011.07.14 04:00 | buy | 797 | 0.05 | 1.26970 | 0.00000 | 0.00000 | |
1594 | 2011.07.14 06:22 | close | 797 | 0.05 | 1.27229 | 0.00000 | 0.00000 | 1007.52 | 1388956.91 |
1595 | 2011.07.14 06:22 | buy | 798 | 0.05 | 1.27239 | 0.00000 | 0.00000 | |
1596 | 2011.07.14 06:59 | close | 798 | 0.05 | 1.27503 | 0.00000 | 0.00000 | 1026.98 | 1389983.89 |
1597 | 2011.07.14 06:59 | buy | 799 | 0.05 | 1.27513 | 0.00000 | 0.00000 | |
1598 | 2011.07.14 07:18 | buy | 800 | 0.07 | 1.27442 | 0.00000 | 0.00000 | |
1599 | 2011.07.14 08:28 | buy | 801 | 0.09 | 1.27340 | 0.00000 | 0.00000 | |
1600 | 2011.07.14 09:36 | buy | 802 | 0.11 | 1.27210 | 0.00000 | 0.00000 | |
1601 | 2011.07.14 09:54 | buy | 803 | 0.13 | 1.27050 | 0.00000 | 0.00000 | |
1602 | 2011.07.14 10:26 | buy | 804 | 0.15 | 1.26860 | 0.00000 | 0.00000 | |
1603 | 2011.07.14 11:23 | close | 804 | 0.15 | 1.27192 | 0.00000 | 0.00000 | 3874.49 | 1393858.38 |
1604 | 2011.07.14 11:23 | close | 803 | 0.13 | 1.27192 | 0.00000 | 0.00000 | 1436.20 | 1395294.58 |
1605 | 2011.07.14 11:23 | close | 802 | 0.11 | 1.27192 | 0.00000 | 0.00000 | -154.04 | 1395140.54 |
1606 | 2011.07.14 11:23 | close | 801 | 0.09 | 1.27192 | 0.00000 | 0.00000 | -1036.31 | 1394104.23 |
1607 | 2011.07.14 11:23 | close | 800 | 0.07 | 1.27192 | 0.00000 | 0.00000 | -1361.51 | 1392742.72 |
1608 | 2011.07.14 11:23 | close | 799 | 0.05 | 1.27192 | 0.00000 | 0.00000 | -1248.71 | 1391494.01 |
1609 | 2011.07.15 16:00 | buy | 805 | 0.05 | 1.26662 | 0.00000 | 0.00000 | |
1610 | 2011.07.15 16:11 | buy | 806 | 0.07 | 1.26592 | 0.00000 | 0.00000 | |
1611 | 2011.07.15 16:55 | buy | 807 | 0.09 | 1.26491 | 0.00000 | 0.00000 | |
1612 | 2011.07.15 17:53 | buy | 808 | 0.11 | 1.26361 | 0.00000 | 0.00000 | |
1613 | 2011.07.15 17:56 | buy | 809 | 0.13 | 1.26199 | 0.00000 | 0.00000 | |
1614 | 2011.07.15 19:30 | buy | 810 | 0.15 | 1.26009 | 0.00000 | 0.00000 | |
1615 | 2011.07.15 21:31 | buy | 811 | 0.17 | 1.25789 | 0.00000 | 0.00000 | |
1616 | 2011.07.18 01:45 | buy | 812 | 0.19 | 1.25526 | 0.00000 | 0.00000 | |
1617 | 2011.07.19 15:12 | buy | 813 | 0.21 | 1.25245 | 0.00000 | 0.00000 | |
1618 | 2011.07.19 16:29 | buy | 814 | 0.23 | 1.24934 | 0.00000 | 0.00000 | |
1619 | 2011.07.20 17:21 | close | 814 | 0.23 | 1.25768 | 0.00000 | 0.00000 | 14898.57 | 1406392.58 |
1620 | 2011.07.20 17:21 | close | 813 | 0.21 | 1.25768 | 0.00000 | 0.00000 | 8521.86 | 1414914.44 |
1621 | 2011.07.20 17:21 | close | 812 | 0.19 | 1.25768 | 0.00000 | 0.00000 | 3535.62 | 1418450.06 |
1622 | 2011.07.20 17:21 | close | 811 | 0.17 | 1.25768 | 0.00000 | 0.00000 | -333.68 | 1418116.38 |
1623 | 2011.07.20 17:21 | close | 810 | 0.15 | 1.25768 | 0.00000 | 0.00000 | -2861.85 | 1415254.53 |
1624 | 2011.07.20 17:21 | close | 809 | 0.13 | 1.25768 | 0.00000 | 0.00000 | -4401.96 | 1410852.57 |
1625 | 2011.07.20 17:21 | close | 808 | 0.11 | 1.25768 | 0.00000 | 0.00000 | -5111.15 | 1405741.43 |
1626 | 2011.07.20 17:21 | close | 807 | 0.09 | 1.25768 | 0.00000 | 0.00000 | -5092.12 | 1400649.31 |
1627 | 2011.07.20 17:21 | close | 806 | 0.07 | 1.25768 | 0.00000 | 0.00000 | -4510.59 | 1396138.72 |
1628 | 2011.07.20 17:21 | close | 805 | 0.05 | 1.25768 | 0.00000 | 0.00000 | -3494.15 | 1392644.57 |
1629 | 2011.09.06 04:00 | sell | 815 | 0.05 | 1.26955 | 0.00000 | 0.00000 | |
1630 | 2011.09.06 04:30 | close | 815 | 0.05 | 1.26696 | 0.00000 | 0.00000 | 1008.00 | 1393652.57 |
1631 | 2011.09.06 04:30 | sell | 816 | 0.05 | 1.26686 | 0.00000 | 0.00000 | |
1632 | 2011.09.06 04:40 | sell | 817 | 0.07 | 1.26756 | 0.00000 | 0.00000 | |
1633 | 2011.09.06 05:45 | sell | 818 | 0.09 | 1.26857 | 0.00000 | 0.00000 | |
1634 | 2011.09.06 07:09 | close | 818 | 0.09 | 1.26696 | 0.00000 | 0.00000 | 1127.87 | 1394780.44 |
1635 | 2011.09.06 07:09 | close | 817 | 0.07 | 1.26696 | 0.00000 | 0.00000 | 326.92 | 1395107.36 |
1636 | 2011.09.06 07:09 | close | 816 | 0.05 | 1.26696 | 0.00000 | 0.00000 | -38.92 | 1395068.44 |
1637 | 2011.09.06 07:09 | sell | 819 | 0.05 | 1.26686 | 0.00000 | 0.00000 | |
1638 | 2011.09.06 07:15 | sell | 820 | 0.07 | 1.26760 | 0.00000 | 0.00000 | |
1639 | 2011.09.06 07:29 | close | 820 | 0.07 | 1.26587 | 0.00000 | 0.00000 | 942.62 | 1396011.06 |
1640 | 2011.09.06 07:29 | close | 819 | 0.05 | 1.26587 | 0.00000 | 0.00000 | 385.29 | 1396396.35 |
1641 | 2011.09.06 07:29 | sell | 821 | 0.05 | 1.26577 | 0.00000 | 0.00000 | |
1642 | 2011.09.06 07:30 | sell | 822 | 0.07 | 1.26647 | 0.00000 | 0.00000 | |
1643 | 2011.09.06 07:30 | close | 822 | 0.07 | 1.26471 | 0.00000 | 0.00000 | 958.96 | 1397355.31 |
1644 | 2011.09.06 07:30 | close | 821 | 0.05 | 1.26471 | 0.00000 | 0.00000 | 412.55 | 1397767.86 |
1645 | 2011.09.06 07:30 | sell | 823 | 0.05 | 1.26461 | 0.00000 | 0.00000 | |
1646 | 2011.09.06 07:30 | sell | 824 | 0.07 | 1.26543 | 0.00000 | 0.00000 | |
1647 | 2011.09.06 07:31 | sell | 825 | 0.09 | 1.26643 | 0.00000 | 0.00000 | |
1648 | 2011.09.06 07:32 | sell | 826 | 0.11 | 1.26776 | 0.00000 | 0.00000 | |
1649 | 2011.09.06 07:39 | sell | 827 | 0.13 | 1.26936 | 0.00000 | 0.00000 | |
1650 | 2011.09.06 07:57 | close | 827 | 0.13 | 1.26683 | 0.00000 | 0.00000 | 2560.09 | 1400327.95 |
1651 | 2011.09.06 07:57 | close | 826 | 0.11 | 1.26683 | 0.00000 | 0.00000 | 796.28 | 1401124.23 |
1652 | 2011.09.06 07:57 | close | 825 | 0.09 | 1.26683 | 0.00000 | 0.00000 | -280.21 | 1400844.02 |
1653 | 2011.09.06 07:57 | close | 824 | 0.07 | 1.26683 | 0.00000 | 0.00000 | -762.81 | 1400081.21 |
1654 | 2011.09.06 07:57 | close | 823 | 0.05 | 1.26683 | 0.00000 | 0.00000 | -864.00 | 1399217.21 |
1655 | 2011.09.06 07:57 | sell | 828 | 0.05 | 1.26673 | 0.00000 | 0.00000 | |
1656 | 2011.09.06 07:59 | sell | 829 | 0.07 | 1.26745 | 0.00000 | 0.00000 | |
1657 | 2011.09.06 08:12 | sell | 830 | 0.09 | 1.26845 | 0.00000 | 0.00000 | |
1658 | 2011.09.06 08:18 | sell | 831 | 0.11 | 1.26976 | 0.00000 | 0.00000 | |
1659 | 2011.09.06 08:31 | close | 831 | 0.11 | 1.26781 | 0.00000 | 0.00000 | 1669.63 | 1400886.84 |
1660 | 2011.09.06 08:31 | close | 830 | 0.09 | 1.26781 | 0.00000 | 0.00000 | 448.35 | 1401335.19 |
1661 | 2011.09.06 08:31 | close | 829 | 0.07 | 1.26781 | 0.00000 | 0.00000 | -196.15 | 1401139.04 |
1662 | 2011.09.06 08:31 | close | 828 | 0.05 | 1.26781 | 0.00000 | 0.00000 | -420.32 | 1400718.72 |
1663 | 2011.09.06 20:00 | sell | 832 | 0.05 | 1.27840 | 0.00000 | 0.00000 | |
1664 | 2011.09.06 22:55 | sell | 833 | 0.07 | 1.27910 | 0.00000 | 0.00000 | |
1665 | 2011.09.06 22:59 | close | 833 | 0.07 | 1.27735 | 0.00000 | 0.00000 | 953.51 | 1401672.23 |
1666 | 2011.09.06 22:59 | close | 832 | 0.05 | 1.27735 | 0.00000 | 0.00000 | 408.65 | 1402080.88 |
1667 | 2011.09.06 22:59 | sell | 834 | 0.05 | 1.27725 | 0.00000 | 0.00000 | |
1668 | 2011.09.06 22:59 | sell | 835 | 0.07 | 1.27797 | 0.00000 | 0.00000 | |
1669 | 2011.09.06 23:21 | close | 835 | 0.07 | 1.27618 | 0.00000 | 0.00000 | 975.31 | 1403056.19 |
1670 | 2011.09.06 23:21 | close | 834 | 0.05 | 1.27618 | 0.00000 | 0.00000 | 416.44 | 1403472.63 |
1671 | 2011.09.06 23:21 | sell | 836 | 0.05 | 1.27608 | 0.00000 | 0.00000 | |
1672 | 2011.09.06 23:59 | close | 836 | 0.05 | 1.27348 | 0.00000 | 0.00000 | 1011.90 | 1404484.53 |
1673 | 2011.09.06 23:59 | sell | 837 | 0.05 | 1.27338 | 0.00000 | 0.00000 | |
1674 | 2011.09.07 00:00 | sell | 838 | 0.07 | 1.27410 | 0.00000 | 0.00000 | |
1675 | 2011.09.07 00:18 | close | 838 | 0.07 | 1.27223 | 0.00000 | 0.00000 | 1018.90 | 1405503.43 |
1676 | 2011.09.07 00:18 | close | 837 | 0.05 | 1.27223 | 0.00000 | 0.00000 | 439.35 | 1405942.78 |
1677 | 2011.09.07 08:00 | sell | 839 | 0.05 | 1.28042 | 0.00000 | 0.00000 | |
1678 | 2011.09.07 08:43 | sell | 840 | 0.07 | 1.28113 | 0.00000 | 0.00000 | |
1679 | 2011.09.07 09:15 | sell | 841 | 0.09 | 1.28213 | 0.00000 | 0.00000 | |
1680 | 2011.09.07 10:02 | close | 841 | 0.09 | 1.28054 | 0.00000 | 0.00000 | 1113.86 | 1407056.64 |
1681 | 2011.09.07 10:02 | close | 840 | 0.07 | 1.28054 | 0.00000 | 0.00000 | 321.47 | 1407378.11 |
1682 | 2011.09.07 10:02 | close | 839 | 0.05 | 1.28054 | 0.00000 | 0.00000 | -46.70 | 1407331.41 |
1683 | 2011.09.07 10:02 | sell | 842 | 0.05 | 1.28044 | 0.00000 | 0.00000 | |
1684 | 2011.09.07 11:16 | sell | 843 | 0.07 | 1.28115 | 0.00000 | 0.00000 | |
1685 | 2011.09.07 11:37 | close | 843 | 0.07 | 1.27947 | 0.00000 | 0.00000 | 915.38 | 1408246.79 |
1686 | 2011.09.07 11:37 | close | 842 | 0.05 | 1.27947 | 0.00000 | 0.00000 | 377.51 | 1408624.30 |
1687 | 2011.09.07 11:37 | sell | 844 | 0.05 | 1.27937 | 0.00000 | 0.00000 | |
1688 | 2011.09.07 11:48 | sell | 845 | 0.07 | 1.28009 | 0.00000 | 0.00000 | |
1689 | 2011.09.07 14:59 | close | 845 | 0.07 | 1.27840 | 0.00000 | 0.00000 | 920.83 | 1409545.13 |
1690 | 2011.09.07 14:59 | close | 844 | 0.05 | 1.27840 | 0.00000 | 0.00000 | 377.51 | 1409922.64 |
1691 | 2011.09.08 00:00 | sell | 846 | 0.05 | 1.28100 | 0.00000 | 0.00000 | |
1692 | 2011.09.08 00:07 | sell | 847 | 0.07 | 1.28171 | 0.00000 | 0.00000 | |
1693 | 2011.09.08 00:10 | close | 847 | 0.07 | 1.27999 | 0.00000 | 0.00000 | 937.17 | 1410859.81 |
1694 | 2011.09.08 00:10 | close | 846 | 0.05 | 1.27999 | 0.00000 | 0.00000 | 393.08 | 1411252.89 |
1695 | 2011.09.08 00:10 | sell | 848 | 0.05 | 1.27989 | 0.00000 | 0.00000 | |
1696 | 2011.09.08 01:22 | close | 848 | 0.05 | 1.27724 | 0.00000 | 0.00000 | 1031.35 | 1412284.24 |
1697 | 2011.09.08 01:22 | sell | 849 | 0.05 | 1.27714 | 0.00000 | 0.00000 | |
1698 | 2011.09.08 01:23 | sell | 850 | 0.07 | 1.27785 | 0.00000 | 0.00000 | |
1699 | 2011.09.08 02:00 | close | 850 | 0.07 | 1.27617 | 0.00000 | 0.00000 | 915.38 | 1413199.62 |
1700 | 2011.09.08 02:00 | close | 849 | 0.05 | 1.27617 | 0.00000 | 0.00000 | 377.52 | 1413577.14 |
1701 | 2011.09.08 02:00 | sell | 851 | 0.05 | 1.27607 | 0.00000 | 0.00000 | |
1702 | 2011.09.08 02:08 | sell | 852 | 0.07 | 1.27677 | 0.00000 | 0.00000 | |
1703 | 2011.09.08 04:30 | close | 852 | 0.07 | 1.27499 | 0.00000 | 0.00000 | 969.86 | 1414547.00 |
1704 | 2011.09.08 04:30 | close | 851 | 0.05 | 1.27499 | 0.00000 | 0.00000 | 420.32 | 1414967.32 |
1705 | 2011.09.13 20:00 | buy | 853 | 0.05 | 1.25130 | 0.00000 | 0.00000 | |
1706 | 2011.09.13 20:15 | buy | 854 | 0.07 | 1.25060 | 0.00000 | 0.00000 | |
1707 | 2011.09.13 20:25 | close | 854 | 0.07 | 1.25228 | 0.00000 | 0.00000 | 914.94 | 1415882.26 |
1708 | 2011.09.13 20:25 | close | 853 | 0.05 | 1.25228 | 0.00000 | 0.00000 | 381.22 | 1416263.48 |
1709 | 2011.09.13 20:25 | buy | 855 | 0.05 | 1.25238 | 0.00000 | 0.00000 | |
1710 | 2011.09.13 20:47 | buy | 856 | 0.07 | 1.25165 | 0.00000 | 0.00000 | |
1711 | 2011.09.13 21:12 | buy | 857 | 0.09 | 1.25064 | 0.00000 | 0.00000 | |
1712 | 2011.09.13 23:49 | close | 857 | 0.09 | 1.25226 | 0.00000 | 0.00000 | 1134.34 | 1417397.82 |
1713 | 2011.09.13 23:49 | close | 856 | 0.07 | 1.25226 | 0.00000 | 0.00000 | 332.21 | 1417730.03 |
1714 | 2011.09.13 23:49 | close | 855 | 0.05 | 1.25226 | 0.00000 | 0.00000 | -46.68 | 1417683.35 |
1715 | 2011.09.13 23:49 | buy | 858 | 0.05 | 1.25236 | 0.00000 | 0.00000 | |
1716 | 2011.09.13 23:50 | buy | 859 | 0.07 | 1.25163 | 0.00000 | 0.00000 | |
1717 | 2011.09.14 00:29 | close | 859 | 0.07 | 1.25332 | 0.00000 | 0.00000 | 912.71 | 1418596.06 |
1718 | 2011.09.14 00:29 | close | 858 | 0.05 | 1.25332 | 0.00000 | 0.00000 | 367.97 | 1418964.03 |
1719 | 2011.09.14 12:00 | buy | 860 | 0.05 | 1.24654 | 0.00000 | 0.00000 | |
1720 | 2011.09.14 12:17 | buy | 861 | 0.07 | 1.24583 | 0.00000 | 0.00000 | |
1721 | 2011.09.14 12:22 | buy | 862 | 0.09 | 1.24482 | 0.00000 | 0.00000 | |
1722 | 2011.09.14 13:02 | buy | 863 | 0.11 | 1.24349 | 0.00000 | 0.00000 | |
1723 | 2011.09.14 13:29 | buy | 864 | 0.13 | 1.24188 | 0.00000 | 0.00000 | |
1724 | 2011.09.14 14:08 | close | 864 | 0.13 | 1.24439 | 0.00000 | 0.00000 | 2538.64 | 1421502.67 |
1725 | 2011.09.14 14:08 | close | 863 | 0.11 | 1.24439 | 0.00000 | 0.00000 | 770.23 | 1422272.90 |
1726 | 2011.09.14 14:08 | close | 862 | 0.09 | 1.24439 | 0.00000 | 0.00000 | -301.09 | 1421971.81 |
1727 | 2011.09.14 14:08 | close | 861 | 0.07 | 1.24439 | 0.00000 | 0.00000 | -784.24 | 1421187.57 |
1728 | 2011.09.14 14:08 | close | 860 | 0.05 | 1.24439 | 0.00000 | 0.00000 | -836.36 | 1420351.21 |
1729 | 2011.09.14 14:08 | buy | 865 | 0.05 | 1.24449 | 0.00000 | 0.00000 | |
1730 | 2011.09.14 14:37 | buy | 866 | 0.07 | 1.24378 | 0.00000 | 0.00000 | |
1731 | 2011.09.14 16:13 | buy | 867 | 0.09 | 1.24278 | 0.00000 | 0.00000 | |
1732 | 2011.09.14 16:23 | close | 867 | 0.09 | 1.24435 | 0.00000 | 0.00000 | 1099.33 | 1421450.54 |
1733 | 2011.09.14 16:23 | close | 866 | 0.07 | 1.24435 | 0.00000 | 0.00000 | 310.43 | 1421760.97 |
1734 | 2011.09.14 16:23 | close | 865 | 0.05 | 1.24435 | 0.00000 | 0.00000 | -54.46 | 1421706.51 |
1735 | 2011.09.30 04:00 | sell | 868 | 0.05 | 1.27470 | 0.00000 | 0.00000 | |
1736 | 2011.09.30 04:30 | close | 868 | 0.05 | 1.27213 | 0.00000 | 0.00000 | 1000.22 | 1422706.73 |
1737 | 2011.09.30 04:30 | sell | 869 | 0.05 | 1.27203 | 0.00000 | 0.00000 | |
1738 | 2011.09.30 04:30 | sell | 870 | 0.07 | 1.27277 | 0.00000 | 0.00000 | |
1739 | 2011.09.30 04:43 | sell | 871 | 0.09 | 1.27377 | 0.00000 | 0.00000 | |
1740 | 2011.09.30 05:24 | close | 871 | 0.09 | 1.27215 | 0.00000 | 0.00000 | 1134.87 | 1423841.60 |
1741 | 2011.09.30 05:24 | close | 870 | 0.07 | 1.27215 | 0.00000 | 0.00000 | 337.82 | 1424179.42 |
1742 | 2011.09.30 05:24 | close | 869 | 0.05 | 1.27215 | 0.00000 | 0.00000 | -46.70 | 1424132.72 |
1743 | 2011.09.30 05:24 | sell | 872 | 0.05 | 1.27205 | 0.00000 | 0.00000 | |
1744 | 2011.09.30 05:31 | sell | 873 | 0.07 | 1.27276 | 0.00000 | 0.00000 | |
1745 | 2011.09.30 05:56 | sell | 874 | 0.09 | 1.27378 | 0.00000 | 0.00000 | |
1746 | 2011.09.30 07:42 | sell | 875 | 0.11 | 1.27509 | 0.00000 | 0.00000 | |
1747 | 2011.09.30 08:46 | sell | 876 | 0.13 | 1.27671 | 0.00000 | 0.00000 | |
1748 | 2011.09.30 09:24 | close | 876 | 0.13 | 1.27416 | 0.00000 | 0.00000 | 2580.33 | 1426713.05 |
1749 | 2011.09.30 09:24 | close | 875 | 0.11 | 1.27416 | 0.00000 | 0.00000 | 796.28 | 1427509.33 |
1750 | 2011.09.30 09:24 | close | 874 | 0.09 | 1.27416 | 0.00000 | 0.00000 | -266.20 | 1427243.13 |
1751 | 2011.09.30 09:24 | close | 873 | 0.07 | 1.27416 | 0.00000 | 0.00000 | -762.81 | 1426480.32 |
1752 | 2011.09.30 09:24 | close | 872 | 0.05 | 1.27416 | 0.00000 | 0.00000 | -821.19 | 1425659.13 |
1753 | 2011.10.13 04:00 | sell | 877 | 0.05 | 1.28200 | 0.00000 | 0.00000 | |
1754 | 2011.10.13 05:18 | sell | 878 | 0.07 | 1.28270 | 0.00000 | 0.00000 | |
1755 | 2011.10.13 07:06 | sell | 879 | 0.09 | 1.28370 | 0.00000 | 0.00000 | |
1756 | 2011.10.13 07:54 | close | 879 | 0.09 | 1.28213 | 0.00000 | 0.00000 | 1099.86 | 1426758.99 |
1757 | 2011.10.13 07:54 | close | 878 | 0.07 | 1.28213 | 0.00000 | 0.00000 | 310.58 | 1427069.57 |
1758 | 2011.10.13 07:54 | close | 877 | 0.05 | 1.28213 | 0.00000 | 0.00000 | -50.59 | 1427018.98 |
1759 | 2011.10.13 07:54 | sell | 880 | 0.05 | 1.28203 | 0.00000 | 0.00000 | |
1760 | 2011.10.13 07:57 | sell | 881 | 0.07 | 1.28273 | 0.00000 | 0.00000 | |
1761 | 2011.10.13 10:07 | sell | 882 | 0.09 | 1.28373 | 0.00000 | 0.00000 | |
1762 | 2011.10.13 11:12 | close | 882 | 0.09 | 1.28215 | 0.00000 | 0.00000 | 1106.85 | 1428125.83 |
1763 | 2011.10.13 11:12 | close | 881 | 0.07 | 1.28215 | 0.00000 | 0.00000 | 316.02 | 1428441.85 |
1764 | 2011.10.13 11:12 | close | 880 | 0.05 | 1.28215 | 0.00000 | 0.00000 | -46.70 | 1428395.15 |
1765 | 2011.10.14 12:00 | sell | 883 | 0.05 | 1.28370 | 0.00000 | 0.00000 | |
1766 | 2011.10.14 12:19 | sell | 884 | 0.07 | 1.28440 | 0.00000 | 0.00000 | |
1767 | 2011.10.14 14:29 | sell | 885 | 0.09 | 1.28545 | 0.00000 | 0.00000 | |
1768 | 2011.10.14 15:32 | close | 885 | 0.09 | 1.28381 | 0.00000 | 0.00000 | 1148.88 | 1429544.03 |
1769 | 2011.10.14 15:32 | close | 884 | 0.07 | 1.28381 | 0.00000 | 0.00000 | 321.47 | 1429865.50 |
1770 | 2011.10.14 15:32 | close | 883 | 0.05 | 1.28381 | 0.00000 | 0.00000 | -42.81 | 1429822.69 |
1771 | 2011.10.14 15:32 | sell | 886 | 0.05 | 1.28371 | 0.00000 | 0.00000 | |
1772 | 2011.10.14 15:34 | sell | 887 | 0.07 | 1.28442 | 0.00000 | 0.00000 | |
1773 | 2011.10.14 16:11 | sell | 888 | 0.09 | 1.28543 | 0.00000 | 0.00000 | |
1774 | 2011.10.14 16:22 | close | 888 | 0.09 | 1.28383 | 0.00000 | 0.00000 | 1120.86 | 1430943.55 |
1775 | 2011.10.14 16:22 | close | 887 | 0.07 | 1.28383 | 0.00000 | 0.00000 | 321.47 | 1431265.02 |
1776 | 2011.10.14 16:22 | close | 886 | 0.05 | 1.28383 | 0.00000 | 0.00000 | -46.71 | 1431218.31 |
1777 | 2011.10.17 12:00 | sell | 889 | 0.05 | 1.28504 | 0.00000 | 0.00000 | |
1778 | 2011.10.17 12:42 | close | 889 | 0.05 | 1.28246 | 0.00000 | 0.00000 | 1004.11 | 1432222.42 |
1779 | 2011.10.17 12:42 | sell | 890 | 0.05 | 1.28236 | 0.00000 | 0.00000 | |
1780 | 2011.10.17 12:57 | sell | 891 | 0.07 | 1.28307 | 0.00000 | 0.00000 | |
1781 | 2011.10.17 13:51 | sell | 892 | 0.09 | 1.28409 | 0.00000 | 0.00000 | |
1782 | 2011.10.17 15:52 | close | 892 | 0.09 | 1.28251 | 0.00000 | 0.00000 | 1106.86 | 1433329.28 |
1783 | 2011.10.17 15:52 | close | 891 | 0.07 | 1.28251 | 0.00000 | 0.00000 | 305.13 | 1433634.41 |
1784 | 2011.10.17 15:52 | close | 890 | 0.05 | 1.28251 | 0.00000 | 0.00000 | -58.38 | 1433576.03 |
1785 | 2011.10.17 15:52 | sell | 893 | 0.05 | 1.28241 | 0.00000 | 0.00000 | |
1786 | 2011.10.17 15:52 | sell | 894 | 0.07 | 1.28312 | 0.00000 | 0.00000 | |
1787 | 2011.10.17 16:43 | sell | 895 | 0.09 | 1.28412 | 0.00000 | 0.00000 | |
1788 | 2011.10.17 17:13 | close | 895 | 0.09 | 1.28255 | 0.00000 | 0.00000 | 1099.85 | 1434675.88 |
1789 | 2011.10.17 17:13 | close | 894 | 0.07 | 1.28255 | 0.00000 | 0.00000 | 310.57 | 1434986.45 |
1790 | 2011.10.17 17:13 | close | 893 | 0.05 | 1.28255 | 0.00000 | 0.00000 | -54.48 | 1434931.97 |
1791 | 2011.10.18 08:00 | sell | 896 | 0.05 | 1.28894 | 0.00000 | 0.00000 | |
1792 | 2011.10.18 09:14 | close | 896 | 0.05 | 1.28636 | 0.00000 | 0.00000 | 1004.11 | 1435936.08 |
1793 | 2011.10.18 09:14 | sell | 897 | 0.05 | 1.28626 | 0.00000 | 0.00000 | |
1794 | 2011.10.18 11:00 | sell | 898 | 0.07 | 1.28696 | 0.00000 | 0.00000 | |
1795 | 2011.10.18 11:42 | sell | 899 | 0.09 | 1.28796 | 0.00000 | 0.00000 | |
1796 | 2011.10.18 11:53 | close | 899 | 0.09 | 1.28638 | 0.00000 | 0.00000 | 1106.85 | 1437042.93 |
1797 | 2011.10.18 11:53 | close | 898 | 0.07 | 1.28638 | 0.00000 | 0.00000 | 316.02 | 1437358.95 |
1798 | 2011.10.18 11:53 | close | 897 | 0.05 | 1.28638 | 0.00000 | 0.00000 | -46.70 | 1437312.25 |
1799 | 2011.10.18 11:53 | sell | 900 | 0.05 | 1.28628 | 0.00000 | 0.00000 | |
1800 | 2011.10.18 11:58 | sell | 901 | 0.07 | 1.28699 | 0.00000 | 0.00000 | |
1801 | 2011.10.18 14:52 | close | 901 | 0.07 | 1.28530 | 0.00000 | 0.00000 | 920.82 | 1438233.07 |
1802 | 2011.10.18 14:52 | close | 900 | 0.05 | 1.28530 | 0.00000 | 0.00000 | 381.40 | 1438614.47 |
1803 | 2011.10.19 04:00 | sell | 902 | 0.05 | 1.29100 | 0.00000 | 0.00000 | |
1804 | 2011.10.19 05:44 | sell | 903 | 0.07 | 1.29174 | 0.00000 | 0.00000 | |
1805 | 2011.10.19 10:16 | close | 903 | 0.07 | 1.29005 | 0.00000 | 0.00000 | 920.83 | 1439535.30 |
1806 | 2011.10.19 10:16 | close | 902 | 0.05 | 1.29005 | 0.00000 | 0.00000 | 369.73 | 1439905.03 |
1807 | 2011.10.25 00:00 | sell | 904 | 0.05 | 1.29670 | 0.00000 | 0.00000 | |
1808 | 2011.10.25 00:45 | sell | 905 | 0.07 | 1.29749 | 0.00000 | 0.00000 | |
1809 | 2011.10.25 00:45 | sell | 906 | 0.09 | 1.29854 | 0.00000 | 0.00000 | |
1810 | 2011.10.25 00:45 | sell | 907 | 0.11 | 1.29986 | 0.00000 | 0.00000 | |
1811 | 2011.10.25 00:46 | sell | 908 | 0.13 | 1.30151 | 0.00000 | 0.00000 | |
1812 | 2011.10.25 01:33 | close | 908 | 0.13 | 1.29895 | 0.00000 | 0.00000 | 2590.45 | 1442495.48 |
1813 | 2011.10.25 01:33 | close | 907 | 0.11 | 1.29895 | 0.00000 | 0.00000 | 779.16 | 1443274.64 |
1814 | 2011.10.25 01:33 | close | 906 | 0.09 | 1.29895 | 0.00000 | 0.00000 | -287.22 | 1442987.42 |
1815 | 2011.10.25 01:33 | close | 905 | 0.07 | 1.29895 | 0.00000 | 0.00000 | -795.50 | 1442191.92 |
1816 | 2011.10.25 01:33 | close | 904 | 0.05 | 1.29895 | 0.00000 | 0.00000 | -875.68 | 1441316.24 |
1817 | 2011.10.25 01:33 | sell | 909 | 0.05 | 1.29885 | 0.00000 | 0.00000 | |
1818 | 2011.10.25 01:43 | sell | 910 | 0.07 | 1.29961 | 0.00000 | 0.00000 | |
1819 | 2011.10.25 04:15 | close | 910 | 0.07 | 1.29792 | 0.00000 | 0.00000 | 920.82 | 1442237.06 |
1820 | 2011.10.25 04:15 | close | 909 | 0.05 | 1.29792 | 0.00000 | 0.00000 | 361.95 | 1442599.01 |
1821 | 2011.11.15 16:00 | sell | 911 | 0.05 | 1.31842 | 0.00000 | 0.00000 | |
1822 | 2011.11.15 16:02 | sell | 912 | 0.07 | 1.31912 | 0.00000 | 0.00000 | |
1823 | 2011.11.15 16:04 | sell | 913 | 0.09 | 1.32013 | 0.00000 | 0.00000 | |
1824 | 2011.11.15 16:09 | sell | 914 | 0.11 | 1.32143 | 0.00000 | 0.00000 | |
1825 | 2011.11.15 16:59 | close | 914 | 0.11 | 1.31952 | 0.00000 | 0.00000 | 1635.37 | 1444234.38 |
1826 | 2011.11.15 16:59 | close | 913 | 0.09 | 1.31952 | 0.00000 | 0.00000 | 427.33 | 1444661.71 |
1827 | 2011.11.15 16:59 | close | 912 | 0.07 | 1.31952 | 0.00000 | 0.00000 | -217.94 | 1444443.77 |
1828 | 2011.11.15 16:59 | close | 911 | 0.05 | 1.31952 | 0.00000 | 0.00000 | -428.11 | 1444015.66 |
1829 | 2011.11.15 16:59 | sell | 915 | 0.05 | 1.31942 | 0.00000 | 0.00000 | |
1830 | 2011.11.15 17:12 | sell | 916 | 0.07 | 1.32012 | 0.00000 | 0.00000 | |
1831 | 2011.11.15 17:20 | sell | 917 | 0.09 | 1.32112 | 0.00000 | 0.00000 | |
1832 | 2011.11.15 17:36 | close | 917 | 0.09 | 1.31955 | 0.00000 | 0.00000 | 1099.85 | 1445115.51 |
1833 | 2011.11.15 17:36 | close | 916 | 0.07 | 1.31955 | 0.00000 | 0.00000 | 310.57 | 1445426.08 |
1834 | 2011.11.15 17:36 | close | 915 | 0.05 | 1.31955 | 0.00000 | 0.00000 | -50.59 | 1445375.49 |
1835 | 2011.11.15 17:36 | sell | 918 | 0.05 | 1.31945 | 0.00000 | 0.00000 | |
1836 | 2011.11.15 19:33 | sell | 919 | 0.07 | 1.32015 | 0.00000 | 0.00000 | |
1837 | 2011.11.15 19:56 | sell | 920 | 0.09 | 1.32115 | 0.00000 | 0.00000 | |
1838 | 2011.11.15 20:18 | close | 920 | 0.09 | 1.31956 | 0.00000 | 0.00000 | 1113.86 | 1446489.35 |
1839 | 2011.11.15 20:18 | close | 919 | 0.07 | 1.31956 | 0.00000 | 0.00000 | 321.47 | 1446810.82 |
1840 | 2011.11.15 20:18 | close | 918 | 0.05 | 1.31956 | 0.00000 | 0.00000 | -42.81 | 1446768.01 |
1841 | 2012.01.09 04:00 | buy | 921 | 0.05 | 1.30304 | 0.00000 | 0.00000 | |
1842 | 2012.01.09 04:07 | buy | 922 | 0.07 | 1.30232 | 0.00000 | 0.00000 | |
1843 | 2012.01.09 11:28 | buy | 923 | 0.09 | 1.30131 | 0.00000 | 0.00000 | |
1844 | 2012.01.09 12:17 | close | 923 | 0.09 | 1.30289 | 0.00000 | 0.00000 | 1106.33 | 1447874.34 |
1845 | 2012.01.09 12:17 | close | 922 | 0.07 | 1.30289 | 0.00000 | 0.00000 | 310.42 | 1448184.76 |
1846 | 2012.01.09 12:17 | close | 921 | 0.05 | 1.30289 | 0.00000 | 0.00000 | -58.36 | 1448126.40 |
1847 | 2012.01.11 00:00 | buy | 924 | 0.05 | 1.29790 | 0.00000 | 0.00000 | |
1848 | 2012.01.11 01:54 | buy | 925 | 0.07 | 1.29719 | 0.00000 | 0.00000 | |
1849 | 2012.01.11 02:40 | buy | 926 | 0.09 | 1.29617 | 0.00000 | 0.00000 | |
1850 | 2012.01.11 03:33 | buy | 927 | 0.11 | 1.29485 | 0.00000 | 0.00000 | |
1851 | 2012.01.11 10:37 | close | 927 | 0.11 | 1.29678 | 0.00000 | 0.00000 | 1651.72 | 1449778.12 |
1852 | 2012.01.11 10:37 | close | 926 | 0.09 | 1.29678 | 0.00000 | 0.00000 | 427.13 | 1450205.25 |
1853 | 2012.01.11 10:37 | close | 925 | 0.07 | 1.29678 | 0.00000 | 0.00000 | -223.28 | 1449981.97 |
1854 | 2012.01.11 10:37 | close | 924 | 0.05 | 1.29678 | 0.00000 | 0.00000 | -435.69 | 1449546.28 |
1855 | 2012.01.11 20:00 | buy | 928 | 0.05 | 1.29471 | 0.00000 | 0.00000 | |
1856 | 2012.01.11 20:45 | buy | 929 | 0.07 | 1.29399 | 0.00000 | 0.00000 | |
1857 | 2012.01.11 22:25 | buy | 930 | 0.09 | 1.29298 | 0.00000 | 0.00000 | |
1858 | 2012.01.12 00:01 | buy | 931 | 0.11 | 1.29161 | 0.00000 | 0.00000 | |
1859 | 2012.01.12 01:19 | close | 931 | 0.11 | 1.29356 | 0.00000 | 0.00000 | 1668.83 | 1451215.11 |
1860 | 2012.01.12 01:19 | close | 930 | 0.09 | 1.29356 | 0.00000 | 0.00000 | 376.51 | 1451591.62 |
1861 | 2012.01.12 01:19 | close | 929 | 0.07 | 1.29356 | 0.00000 | 0.00000 | -257.21 | 1451334.41 |
1862 | 2012.01.12 01:19 | close | 928 | 0.05 | 1.29356 | 0.00000 | 0.00000 | -463.80 | 1450870.61 |
1863 | 2012.01.31 20:00 | buy | 932 | 0.05 | 1.28345 | 0.00000 | 0.00000 | |
1864 | 2012.01.31 21:51 | close | 932 | 0.05 | 1.28603 | 0.00000 | 0.00000 | 1003.63 | 1451874.24 |
1865 | 2012.01.31 21:51 | buy | 933 | 0.05 | 1.28613 | 0.00000 | 0.00000 | |
1866 | 2012.01.31 22:34 | buy | 934 | 0.07 | 1.28542 | 0.00000 | 0.00000 | |
1867 | 2012.01.31 23:58 | buy | 935 | 0.09 | 1.28439 | 0.00000 | 0.00000 | |
1868 | 2012.02.01 00:08 | close | 935 | 0.09 | 1.28606 | 0.00000 | 0.00000 | 1159.48 | 1453033.72 |
1869 | 2012.02.01 00:08 | close | 934 | 0.07 | 1.28606 | 0.00000 | 0.00000 | 340.87 | 1453374.59 |
1870 | 2012.02.01 00:08 | close | 933 | 0.05 | 1.28606 | 0.00000 | 0.00000 | -32.71 | 1453341.88 |
1871 | 2012.02.15 00:00 | buy | 936 | 0.05 | 1.28172 | 0.00000 | 0.00000 | |
1872 | 2012.02.15 00:47 | buy | 937 | 0.07 | 1.28100 | 0.00000 | 0.00000 | |
1873 | 2012.02.15 01:07 | buy | 938 | 0.09 | 1.27996 | 0.00000 | 0.00000 | |
1874 | 2012.02.15 02:05 | close | 938 | 0.09 | 1.28160 | 0.00000 | 0.00000 | 1148.34 | 1454490.22 |
1875 | 2012.02.15 02:05 | close | 937 | 0.07 | 1.28160 | 0.00000 | 0.00000 | 326.76 | 1454816.98 |
1876 | 2012.02.15 02:05 | close | 936 | 0.05 | 1.28160 | 0.00000 | 0.00000 | -46.68 | 1454770.30 |
1877 | 2012.02.15 02:05 | buy | 939 | 0.05 | 1.28170 | 0.00000 | 0.00000 | |
1878 | 2012.02.15 02:22 | buy | 940 | 0.07 | 1.28100 | 0.00000 | 0.00000 | |
1879 | 2012.02.15 04:32 | close | 940 | 0.07 | 1.28268 | 0.00000 | 0.00000 | 914.94 | 1455685.24 |
1880 | 2012.02.15 04:32 | close | 939 | 0.05 | 1.28268 | 0.00000 | 0.00000 | 381.22 | 1456066.46 |
1881 | 2012.03.02 12:00 | sell | 941 | 0.05 | 1.29130 | 0.00000 | 0.00000 | |
1882 | 2012.03.02 12:08 | sell | 942 | 0.07 | 1.29200 | 0.00000 | 0.00000 | |
1883 | 2012.03.02 12:20 | sell | 943 | 0.09 | 1.29301 | 0.00000 | 0.00000 | |
1884 | 2012.03.02 14:39 | close | 943 | 0.09 | 1.29143 | 0.00000 | 0.00000 | 1106.85 | 1457173.31 |
1885 | 2012.03.02 14:39 | close | 942 | 0.07 | 1.29143 | 0.00000 | 0.00000 | 310.57 | 1457483.88 |
1886 | 2012.03.02 14:39 | close | 941 | 0.05 | 1.29143 | 0.00000 | 0.00000 | -50.59 | 1457433.29 |
1887 | 2012.03.02 14:39 | sell | 944 | 0.05 | 1.29133 | 0.00000 | 0.00000 | |
1888 | 2012.03.02 15:14 | sell | 945 | 0.07 | 1.29203 | 0.00000 | 0.00000 | |
1889 | 2012.03.02 15:44 | close | 945 | 0.07 | 1.29034 | 0.00000 | 0.00000 | 920.83 | 1458354.12 |
1890 | 2012.03.02 15:44 | close | 944 | 0.05 | 1.29034 | 0.00000 | 0.00000 | 385.30 | 1458739.42 |
1891 | 2012.03.02 15:44 | sell | 946 | 0.05 | 1.29024 | 0.00000 | 0.00000 | |
1892 | 2012.03.02 15:45 | sell | 947 | 0.07 | 1.29094 | 0.00000 | 0.00000 | |
1893 | 2012.03.02 18:50 | sell | 948 | 0.09 | 1.29196 | 0.00000 | 0.00000 | |
1894 | 2012.03.02 19:20 | sell | 949 | 0.11 | 1.29330 | 0.00000 | 0.00000 | |
1895 | 2012.03.02 20:09 | sell | 950 | 0.13 | 1.29490 | 0.00000 | 0.00000 | |
1896 | 2012.03.05 00:03 | close | 950 | 0.13 | 1.29237 | 0.00000 | 0.00000 | 2538.71 | 1461278.13 |
1897 | 2012.03.05 00:03 | close | 949 | 0.11 | 1.29237 | 0.00000 | 0.00000 | 778.19 | 1462056.31 |
1898 | 2012.03.05 00:03 | close | 948 | 0.09 | 1.29237 | 0.00000 | 0.00000 | -302.02 | 1461754.29 |
1899 | 2012.03.05 00:03 | close | 947 | 0.07 | 1.29237 | 0.00000 | 0.00000 | -790.67 | 1460963.62 |
1900 | 2012.03.05 00:03 | close | 946 | 0.05 | 1.29237 | 0.00000 | 0.00000 | -837.19 | 1460126.42 |
1901 | 2012.03.05 12:00 | sell | 951 | 0.05 | 1.29707 | 0.00000 | 0.00000 | |
1902 | 2012.03.05 12:30 | sell | 952 | 0.07 | 1.29777 | 0.00000 | 0.00000 | |
1903 | 2012.03.05 12:43 | sell | 953 | 0.09 | 1.29881 | 0.00000 | 0.00000 | |
1904 | 2012.03.05 12:53 | close | 953 | 0.09 | 1.29722 | 0.00000 | 0.00000 | 1113.87 | 1461240.29 |
1905 | 2012.03.05 12:53 | close | 952 | 0.07 | 1.29722 | 0.00000 | 0.00000 | 299.68 | 1461539.97 |
1906 | 2012.03.05 12:53 | close | 951 | 0.05 | 1.29722 | 0.00000 | 0.00000 | -58.38 | 1461481.59 |
1907 | 2012.03.05 12:53 | sell | 954 | 0.05 | 1.29712 | 0.00000 | 0.00000 | |
1908 | 2012.03.05 12:57 | sell | 955 | 0.07 | 1.29783 | 0.00000 | 0.00000 | |
1909 | 2012.03.05 13:01 | sell | 956 | 0.09 | 1.29883 | 0.00000 | 0.00000 | |
1910 | 2012.03.05 15:00 | close | 956 | 0.09 | 1.29726 | 0.00000 | 0.00000 | 1099.86 | 1462581.45 |
1911 | 2012.03.05 15:00 | close | 955 | 0.07 | 1.29726 | 0.00000 | 0.00000 | 310.57 | 1462892.02 |
1912 | 2012.03.05 15:00 | close | 954 | 0.05 | 1.29726 | 0.00000 | 0.00000 | -54.49 | 1462837.53 |
1913 | 2012.03.05 15:00 | sell | 957 | 0.05 | 1.29716 | 0.00000 | 0.00000 | |
1914 | 2012.03.05 15:10 | sell | 958 | 0.07 | 1.29786 | 0.00000 | 0.00000 | |
1915 | 2012.03.05 17:48 | sell | 959 | 0.09 | 1.29886 | 0.00000 | 0.00000 | |
1916 | 2012.03.06 03:20 | sell | 960 | 0.11 | 1.30016 | 0.00000 | 0.00000 | |
1917 | 2012.03.06 03:27 | sell | 961 | 0.13 | 1.30176 | 0.00000 | 0.00000 | |
1918 | 2012.03.06 05:05 | sell | 962 | 0.15 | 1.30367 | 0.00000 | 0.00000 | |
1919 | 2012.03.06 11:29 | close | 962 | 0.15 | 1.30036 | 0.00000 | 0.00000 | 3864.65 | 1466702.18 |
1920 | 2012.03.06 11:29 | close | 961 | 0.13 | 1.30036 | 0.00000 | 0.00000 | 1416.65 | 1468118.83 |
1921 | 2012.03.06 11:29 | close | 960 | 0.11 | 1.30036 | 0.00000 | 0.00000 | -171.25 | 1467947.58 |
1922 | 2012.03.06 11:29 | close | 959 | 0.09 | 1.30036 | 0.00000 | 0.00000 | -1065.62 | 1466881.96 |
1923 | 2012.03.06 11:29 | close | 958 | 0.07 | 1.30036 | 0.00000 | 0.00000 | -1373.67 | 1465508.28 |
1924 | 2012.03.06 11:29 | close | 957 | 0.05 | 1.30036 | 0.00000 | 0.00000 | -1253.63 | 1464254.65 |
1925 | 2012.03.28 08:00 | buy | 963 | 0.05 | 1.27371 | 0.00000 | 0.00000 | |
1926 | 2012.03.28 08:59 | buy | 964 | 0.07 | 1.27301 | 0.00000 | 0.00000 | |
1927 | 2012.03.28 09:35 | buy | 965 | 0.09 | 1.27201 | 0.00000 | 0.00000 | |
1928 | 2012.03.28 11:54 | buy | 966 | 0.11 | 1.27071 | 0.00000 | 0.00000 | |
1929 | 2012.03.28 16:59 | buy | 967 | 0.13 | 1.26911 | 0.00000 | 0.00000 | |
1930 | 2012.03.29 03:40 | buy | 968 | 0.15 | 1.26721 | 0.00000 | 0.00000 | |
1931 | 2012.03.29 16:02 | close | 968 | 0.15 | 1.27050 | 0.00000 | 0.00000 | 3839.48 | 1468094.13 |
1932 | 2012.03.29 16:02 | close | 967 | 0.13 | 1.27050 | 0.00000 | 0.00000 | 1363.10 | 1469457.23 |
1933 | 2012.03.29 16:02 | close | 966 | 0.11 | 1.27050 | 0.00000 | 0.00000 | -215.91 | 1469241.32 |
1934 | 2012.03.29 16:02 | close | 965 | 0.09 | 1.27050 | 0.00000 | 0.00000 | -1086.93 | 1468154.39 |
1935 | 2012.03.29 16:02 | close | 964 | 0.07 | 1.27050 | 0.00000 | 0.00000 | -1390.00 | 1466764.39 |
1936 | 2012.03.29 16:02 | close | 963 | 0.05 | 1.27050 | 0.00000 | 0.00000 | -1265.16 | 1465499.24 |
1937 | 2012.03.30 12:00 | buy | 969 | 0.05 | 1.26678 | 0.00000 | 0.00000 | |
1938 | 2012.03.30 12:13 | buy | 970 | 0.07 | 1.26608 | 0.00000 | 0.00000 | |
1939 | 2012.03.30 12:44 | buy | 971 | 0.09 | 1.26508 | 0.00000 | 0.00000 | |
1940 | 2012.03.30 16:02 | buy | 972 | 0.11 | 1.26378 | 0.00000 | 0.00000 | |
1941 | 2012.03.30 16:40 | buy | 973 | 0.13 | 1.26216 | 0.00000 | 0.00000 | |
1942 | 2012.03.30 19:39 | close | 973 | 0.13 | 1.26467 | 0.00000 | 0.00000 | 2538.65 | 1468037.89 |
1943 | 2012.03.30 19:39 | close | 972 | 0.11 | 1.26467 | 0.00000 | 0.00000 | 761.67 | 1468799.56 |
1944 | 2012.03.30 19:39 | close | 971 | 0.09 | 1.26467 | 0.00000 | 0.00000 | -287.08 | 1468512.48 |
1945 | 2012.03.30 19:39 | close | 970 | 0.07 | 1.26467 | 0.00000 | 0.00000 | -767.90 | 1467744.58 |
1946 | 2012.03.30 19:39 | close | 969 | 0.05 | 1.26467 | 0.00000 | 0.00000 | -820.80 | 1466923.78 |
1947 | 2012.04.03 12:00 | buy | 974 | 0.05 | 1.26208 | 0.00000 | 0.00000 | |
1948 | 2012.04.03 13:56 | buy | 975 | 0.07 | 1.26137 | 0.00000 | 0.00000 | |
1949 | 2012.04.03 14:30 | buy | 976 | 0.09 | 1.26035 | 0.00000 | 0.00000 | |
1950 | 2012.04.03 17:01 | buy | 977 | 0.11 | 1.25904 | 0.00000 | 0.00000 | |
1951 | 2012.04.03 21:35 | close | 977 | 0.11 | 1.26096 | 0.00000 | 0.00000 | 1643.16 | 1468566.94 |
1952 | 2012.04.03 21:35 | close | 976 | 0.09 | 1.26096 | 0.00000 | 0.00000 | 427.13 | 1468994.07 |
1953 | 2012.04.03 21:35 | close | 975 | 0.07 | 1.26096 | 0.00000 | 0.00000 | -223.29 | 1468770.78 |
1954 | 2012.04.03 21:35 | close | 974 | 0.05 | 1.26096 | 0.00000 | 0.00000 | -435.69 | 1468335.09 |
1955 | 2012.04.04 04:00 | buy | 978 | 0.05 | 1.26007 | 0.00000 | 0.00000 | |
1956 | 2012.04.04 04:29 | buy | 979 | 0.07 | 1.25935 | 0.00000 | 0.00000 | |
1957 | 2012.04.04 04:39 | buy | 980 | 0.09 | 1.25835 | 0.00000 | 0.00000 | |
1958 | 2012.04.04 10:20 | close | 980 | 0.09 | 1.25993 | 0.00000 | 0.00000 | 1106.33 | 1469441.42 |
1959 | 2012.04.04 10:20 | close | 979 | 0.07 | 1.25993 | 0.00000 | 0.00000 | 315.87 | 1469757.29 |
1960 | 2012.04.04 10:20 | close | 978 | 0.05 | 1.25993 | 0.00000 | 0.00000 | -54.46 | 1469702.83 |
1961 | 2012.04.09 20:00 | buy | 981 | 0.05 | 1.25390 | 0.00000 | 0.00000 | |
1962 | 2012.04.10 03:16 | close | 981 | 0.05 | 1.25648 | 0.00000 | 0.00000 | 998.15 | 1470700.97 |
1963 | 2012.05.03 12:00 | sell | 982 | 0.05 | 1.28081 | 0.00000 | 0.00000 | |
1964 | 2012.05.03 13:53 | sell | 983 | 0.07 | 1.28153 | 0.00000 | 0.00000 | |
1965 | 2012.05.03 21:59 | sell | 984 | 0.09 | 1.28253 | 0.00000 | 0.00000 | |
1966 | 2012.05.04 03:07 | close | 984 | 0.09 | 1.28094 | 0.00000 | 0.00000 | 1099.06 | 1471800.03 |
1967 | 2012.05.04 03:07 | close | 983 | 0.07 | 1.28094 | 0.00000 | 0.00000 | 309.96 | 1472109.98 |
1968 | 2012.05.04 03:07 | close | 982 | 0.05 | 1.28094 | 0.00000 | 0.00000 | -58.82 | 1472051.16 |
1969 | 2012.05.15 20:00 | sell | 985 | 0.05 | 1.29098 | 0.00000 | 0.00000 | |
1970 | 2012.05.15 21:02 | sell | 986 | 0.07 | 1.29168 | 0.00000 | 0.00000 | |
1971 | 2012.05.16 02:39 | sell | 987 | 0.09 | 1.29268 | 0.00000 | 0.00000 | |
1972 | 2012.05.16 04:51 | sell | 988 | 0.11 | 1.29400 | 0.00000 | 0.00000 | |
1973 | 2012.05.16 08:53 | close | 988 | 0.11 | 1.29209 | 0.00000 | 0.00000 | 1635.37 | 1473686.53 |
1974 | 2012.05.16 08:53 | close | 987 | 0.09 | 1.29209 | 0.00000 | 0.00000 | 413.32 | 1474099.85 |
1975 | 2012.05.16 08:53 | close | 986 | 0.07 | 1.29209 | 0.00000 | 0.00000 | -234.91 | 1473864.94 |
1976 | 2012.05.16 08:53 | close | 985 | 0.05 | 1.29209 | 0.00000 | 0.00000 | -440.22 | 1473424.71 |
1977 | 2012.05.18 16:00 | sell | 989 | 0.05 | 1.29987 | 0.00000 | 0.00000 | |
1978 | 2012.05.18 16:13 | sell | 990 | 0.07 | 1.30058 | 0.00000 | 0.00000 | |
1979 | 2012.05.18 17:36 | sell | 991 | 0.09 | 1.30158 | 0.00000 | 0.00000 | |
1980 | 2012.05.18 19:39 | sell | 992 | 0.11 | 1.30288 | 0.00000 | 0.00000 | |
1981 | 2012.05.20 23:59 | close | 992 | 0.11 | 1.29810 | 0.00000 | 0.00000 | 4092.72 | 1477517.43 |
1982 | 2012.05.20 23:59 | close | 991 | 0.09 | 1.29810 | 0.00000 | 0.00000 | 2437.89 | 1479955.32 |
1983 | 2012.05.20 23:59 | close | 990 | 0.07 | 1.29810 | 0.00000 | 0.00000 | 1351.27 | 1481306.59 |
1984 | 2012.05.20 23:59 | close | 989 | 0.05 | 1.29810 | 0.00000 | 0.00000 | 688.87 | 1481995.46 |
1985 | 2012.05.30 12:00 | buy | 993 | 0.05 | 1.28615 | 0.00000 | 0.00000 | |
1986 | 2012.05.30 13:24 | close | 993 | 0.05 | 1.28875 | 0.00000 | 0.00000 | 1011.41 | 1483006.87 |
1987 | 2012.05.30 13:24 | buy | 994 | 0.05 | 1.28885 | 0.00000 | 0.00000 | |
1988 | 2012.05.30 13:34 | buy | 995 | 0.07 | 1.28815 | 0.00000 | 0.00000 | |
1989 | 2012.05.31 01:34 | close | 995 | 0.07 | 1.28983 | 0.00000 | 0.00000 | 891.91 | 1483898.78 |
1990 | 2012.05.31 01:34 | close | 994 | 0.05 | 1.28983 | 0.00000 | 0.00000 | 364.78 | 1484263.56 |
1991 | 2012.06.04 04:00 | buy | 996 | 0.05 | 1.28337 | 0.00000 | 0.00000 | |
1992 | 2012.06.04 04:58 | buy | 997 | 0.07 | 1.28266 | 0.00000 | 0.00000 | |
1993 | 2012.06.04 12:27 | buy | 998 | 0.09 | 1.28165 | 0.00000 | 0.00000 | |
1994 | 2012.06.04 15:00 | close | 998 | 0.09 | 1.28323 | 0.00000 | 0.00000 | 1106.34 | 1485369.90 |
1995 | 2012.06.04 15:00 | close | 997 | 0.07 | 1.28323 | 0.00000 | 0.00000 | 310.43 | 1485680.33 |
1996 | 2012.06.04 15:00 | close | 996 | 0.05 | 1.28323 | 0.00000 | 0.00000 | -54.46 | 1485625.87 |
1997 | 2012.07.11 12:00 | sell | 999 | 0.05 | 1.28509 | 0.00000 | 0.00000 | |
1998 | 2012.07.11 12:18 | sell | 1000 | 0.07 | 1.28581 | 0.00000 | 0.00000 | |
1999 | 2012.07.11 17:36 | close | 1000 | 0.07 | 1.28413 | 0.00000 | 0.00000 | 915.37 | 1486541.24 |
2000 | 2012.07.11 17:36 | close | 999 | 0.05 | 1.28413 | 0.00000 | 0.00000 | 373.63 | 1486914.87 |
2001 | 2012.07.12 00:00 | sell | 1001 | 0.05 | 1.28585 | 0.00000 | 0.00000 | |
2002 | 2012.07.12 01:37 | sell | 1002 | 0.07 | 1.28658 | 0.00000 | 0.00000 | |
2003 | 2012.07.12 01:44 | sell | 1003 | 0.09 | 1.28762 | 0.00000 | 0.00000 | |
2004 | 2012.07.12 01:50 | sell | 1004 | 0.11 | 1.28893 | 0.00000 | 0.00000 | |
2005 | 2012.07.12 02:24 | sell | 1005 | 0.13 | 1.29055 | 0.00000 | 0.00000 | |
2006 | 2012.07.12 03:53 | close | 1005 | 0.13 | 1.28800 | 0.00000 | 0.00000 | 2580.33 | 1489495.20 |
2007 | 2012.07.12 03:53 | close | 1004 | 0.11 | 1.28800 | 0.00000 | 0.00000 | 796.29 | 1490291.49 |
2008 | 2012.07.12 03:53 | close | 1003 | 0.09 | 1.28800 | 0.00000 | 0.00000 | -266.21 | 1490025.28 |
2009 | 2012.07.12 03:53 | close | 1002 | 0.07 | 1.28800 | 0.00000 | 0.00000 | -773.71 | 1489251.57 |
2010 | 2012.07.12 03:53 | close | 1001 | 0.05 | 1.28800 | 0.00000 | 0.00000 | -836.76 | 1488414.81 |
2011 | 2012.07.12 03:53 | sell | 1006 | 0.05 | 1.28790 | 0.00000 | 0.00000 | |
2012 | 2012.07.12 04:30 | close | 1006 | 0.05 | 1.28530 | 0.00000 | 0.00000 | 1011.89 | 1489426.70 |
2013 | 2012.07.18 00:00 | sell | 1007 | 0.05 | 1.29373 | 0.00000 | 0.00000 | |
2014 | 2012.07.18 03:25 | close | 1007 | 0.05 | 1.29116 | 0.00000 | 0.00000 | 1000.22 | 1490426.92 |
2015 | 2012.07.18 03:25 | sell | 1008 | 0.05 | 1.29106 | 0.00000 | 0.00000 | |
2016 | 2012.07.18 04:23 | sell | 1009 | 0.07 | 1.29176 | 0.00000 | 0.00000 | |
2017 | 2012.07.18 05:17 | sell | 1010 | 0.09 | 1.29276 | 0.00000 | 0.00000 | |
2018 | 2012.07.18 08:29 | sell | 1011 | 0.11 | 1.29406 | 0.00000 | 0.00000 | |
2019 | 2012.07.18 10:47 | sell | 1012 | 0.13 | 1.29566 | 0.00000 | 0.00000 | |
2020 | 2012.07.18 13:38 | sell | 1013 | 0.15 | 1.29757 | 0.00000 | 0.00000 | |
2021 | 2012.07.18 17:58 | close | 1013 | 0.15 | 1.29427 | 0.00000 | 0.00000 | 3852.98 | 1494279.90 |
2022 | 2012.07.18 17:58 | close | 1012 | 0.13 | 1.29427 | 0.00000 | 0.00000 | 1406.53 | 1495686.43 |
2023 | 2012.07.18 17:58 | close | 1011 | 0.11 | 1.29427 | 0.00000 | 0.00000 | -179.80 | 1495506.63 |
2024 | 2012.07.18 17:58 | close | 1010 | 0.09 | 1.29427 | 0.00000 | 0.00000 | -1057.81 | 1494448.82 |
2025 | 2012.07.18 17:58 | close | 1009 | 0.07 | 1.29427 | 0.00000 | 0.00000 | -1367.62 | 1493081.20 |
2026 | 2012.07.18 17:58 | close | 1008 | 0.05 | 1.29427 | 0.00000 | 0.00000 | -1249.30 | 1491831.90 |
2027 | 2012.07.25 04:00 | sell | 1014 | 0.05 | 1.30430 | 0.00000 | 0.00000 | |
2028 | 2012.07.25 04:38 | sell | 1015 | 0.07 | 1.30502 | 0.00000 | 0.00000 | |
2029 | 2012.07.25 04:52 | sell | 1016 | 0.09 | 1.30603 | 0.00000 | 0.00000 | |
2030 | 2012.07.25 04:59 | sell | 1017 | 0.11 | 1.30733 | 0.00000 | 0.00000 | |
2031 | 2012.07.25 10:13 | close | 1017 | 0.11 | 1.30541 | 0.00000 | 0.00000 | 1643.94 | 1493475.84 |
2032 | 2012.07.25 10:13 | close | 1016 | 0.09 | 1.30541 | 0.00000 | 0.00000 | 434.34 | 1493910.18 |
2033 | 2012.07.25 10:13 | close | 1015 | 0.07 | 1.30541 | 0.00000 | 0.00000 | -212.50 | 1493697.68 |
2034 | 2012.07.25 10:13 | close | 1014 | 0.05 | 1.30541 | 0.00000 | 0.00000 | -432.00 | 1493265.68 |
2035 | 2012.08.09 08:00 | sell | 1018 | 0.05 | 1.30193 | 0.00000 | 0.00000 | |
2036 | 2012.08.09 08:30 | sell | 1019 | 0.07 | 1.30263 | 0.00000 | 0.00000 | |
2037 | 2012.08.09 09:50 | close | 1019 | 0.07 | 1.30096 | 0.00000 | 0.00000 | 909.93 | 1494175.61 |
2038 | 2012.08.09 09:50 | close | 1018 | 0.05 | 1.30096 | 0.00000 | 0.00000 | 377.52 | 1494553.13 |
2039 | 2012.08.09 09:50 | sell | 1020 | 0.05 | 1.30086 | 0.00000 | 0.00000 | |
2040 | 2012.08.09 10:21 | sell | 1021 | 0.07 | 1.30157 | 0.00000 | 0.00000 | |
2041 | 2012.08.09 14:59 | sell | 1022 | 0.09 | 1.30258 | 0.00000 | 0.00000 | |
2042 | 2012.08.09 19:58 | sell | 1023 | 0.11 | 1.30389 | 0.00000 | 0.00000 | |
2043 | 2012.08.09 23:59 | close | 1023 | 0.11 | 1.30198 | 0.00000 | 0.00000 | 1635.38 | 1496188.51 |
2044 | 2012.08.09 23:59 | close | 1022 | 0.09 | 1.30198 | 0.00000 | 0.00000 | 420.33 | 1496608.84 |
2045 | 2012.08.09 23:59 | close | 1021 | 0.07 | 1.30198 | 0.00000 | 0.00000 | -223.39 | 1496385.45 |
2046 | 2012.08.09 23:59 | close | 1020 | 0.05 | 1.30198 | 0.00000 | 0.00000 | -435.90 | 1495949.55 |
2047 | 2012.08.17 08:00 | buy | 1024 | 0.05 | 1.29313 | 0.00000 | 0.00000 | |
2048 | 2012.08.17 09:37 | buy | 1025 | 0.07 | 1.29243 | 0.00000 | 0.00000 | |
2049 | 2012.08.17 10:08 | buy | 1026 | 0.09 | 1.29141 | 0.00000 | 0.00000 | |
2050 | 2012.08.17 13:52 | close | 1026 | 0.09 | 1.29300 | 0.00000 | 0.00000 | 1113.34 | 1497062.89 |
2051 | 2012.08.17 13:52 | close | 1025 | 0.07 | 1.29300 | 0.00000 | 0.00000 | 310.42 | 1497373.31 |
2052 | 2012.08.17 13:52 | close | 1024 | 0.05 | 1.29300 | 0.00000 | 0.00000 | -50.57 | 1497322.74 |
2053 | 2012.08.20 08:00 | buy | 1027 | 0.05 | 1.29122 | 0.00000 | 0.00000 | |
2054 | 2012.08.20 18:56 | buy | 1028 | 0.07 | 1.29050 | 0.00000 | 0.00000 | |
2055 | 2012.08.21 00:02 | buy | 1029 | 0.09 | 1.28945 | 0.00000 | 0.00000 | |
2056 | 2012.08.21 00:06 | close | 1029 | 0.09 | 1.29117 | 0.00000 | 0.00000 | 1204.35 | 1498527.09 |
2057 | 2012.08.21 00:06 | close | 1028 | 0.07 | 1.29117 | 0.00000 | 0.00000 | 357.21 | 1498884.31 |
2058 | 2012.08.21 00:06 | close | 1027 | 0.05 | 1.29117 | 0.00000 | 0.00000 | -24.93 | 1498859.37 |
2059 | 2012.08.23 12:00 | buy | 1030 | 0.05 | 1.28430 | 0.00000 | 0.00000 | |
2060 | 2012.08.23 12:35 | buy | 1031 | 0.07 | 1.28360 | 0.00000 | 0.00000 | |
2061 | 2012.08.23 12:44 | buy | 1032 | 0.09 | 1.28259 | 0.00000 | 0.00000 | |
2062 | 2012.08.23 16:59 | close | 1032 | 0.09 | 1.28417 | 0.00000 | 0.00000 | 1106.33 | 1499965.70 |
2063 | 2012.08.23 16:59 | close | 1031 | 0.07 | 1.28417 | 0.00000 | 0.00000 | 310.42 | 1500276.12 |
2064 | 2012.08.23 16:59 | close | 1030 | 0.05 | 1.28417 | 0.00000 | 0.00000 | -50.57 | 1500225.55 |
2065 | 2012.08.24 04:00 | buy | 1033 | 0.05 | 1.28201 | 0.00000 | 0.00000 | |
2066 | 2012.08.27 07:10 | buy | 1034 | 0.07 | 1.28131 | 0.00000 | 0.00000 | |
2067 | 2012.08.27 16:59 | close | 1034 | 0.07 | 1.28300 | 0.00000 | 0.00000 | 920.38 | 1501145.93 |
2068 | 2012.08.27 16:59 | close | 1033 | 0.05 | 1.28300 | 0.00000 | 0.00000 | 379.64 | 1501525.57 |
2069 | 2012.09.10 08:00 | buy | 1035 | 0.05 | 1.27522 | 0.00000 | 0.00000 | |
2070 | 2012.09.10 19:22 | close | 1035 | 0.05 | 1.27780 | 0.00000 | 0.00000 | 1003.63 | 1502529.20 |
2071 | 2012.09.13 16:00 | buy | 1036 | 0.05 | 1.26861 | 0.00000 | 0.00000 | |
2072 | 2012.09.13 16:42 | buy | 1037 | 0.07 | 1.26791 | 0.00000 | 0.00000 | |
2073 | 2012.09.13 19:30 | buy | 1038 | 0.09 | 1.26691 | 0.00000 | 0.00000 | |
2074 | 2012.09.13 19:38 | close | 1038 | 0.09 | 1.26853 | 0.00000 | 0.00000 | 1134.34 | 1503663.54 |
2075 | 2012.09.13 19:38 | close | 1037 | 0.07 | 1.26853 | 0.00000 | 0.00000 | 337.66 | 1504001.20 |
2076 | 2012.09.13 19:38 | close | 1036 | 0.05 | 1.26853 | 0.00000 | 0.00000 | -31.12 | 1503970.08 |
2077 | 2012.09.13 19:38 | buy | 1039 | 0.05 | 1.26863 | 0.00000 | 0.00000 | |
2078 | 2012.09.13 19:38 | buy | 1040 | 0.07 | 1.26793 | 0.00000 | 0.00000 | |
2079 | 2012.09.13 19:42 | buy | 1041 | 0.09 | 1.26693 | 0.00000 | 0.00000 | |
2080 | 2012.09.13 20:08 | close | 1041 | 0.09 | 1.26852 | 0.00000 | 0.00000 | 1113.33 | 1505083.41 |
2081 | 2012.09.13 20:08 | close | 1040 | 0.07 | 1.26852 | 0.00000 | 0.00000 | 321.32 | 1505404.73 |
2082 | 2012.09.13 20:08 | close | 1039 | 0.05 | 1.26852 | 0.00000 | 0.00000 | -42.79 | 1505361.94 |
2083 | 2012.09.14 04:00 | buy | 1042 | 0.05 | 1.26736 | 0.00000 | 0.00000 | |
2084 | 2012.09.14 04:19 | buy | 1043 | 0.07 | 1.26662 | 0.00000 | 0.00000 | |
2085 | 2012.09.14 05:06 | close | 1043 | 0.07 | 1.26830 | 0.00000 | 0.00000 | 914.94 | 1506276.88 |
2086 | 2012.09.14 05:06 | close | 1042 | 0.05 | 1.26830 | 0.00000 | 0.00000 | 365.66 | 1506642.54 |
2087 | 2012.09.14 05:06 | buy | 1044 | 0.05 | 1.26840 | 0.00000 | 0.00000 | |
2088 | 2012.09.14 05:24 | buy | 1045 | 0.07 | 1.26767 | 0.00000 | 0.00000 | |
2089 | 2012.09.14 06:20 | buy | 1046 | 0.09 | 1.26666 | 0.00000 | 0.00000 | |
2090 | 2012.09.14 09:42 | close | 1046 | 0.09 | 1.26824 | 0.00000 | 0.00000 | 1106.33 | 1507748.87 |
2091 | 2012.09.14 09:42 | close | 1045 | 0.07 | 1.26824 | 0.00000 | 0.00000 | 310.42 | 1508059.29 |
2092 | 2012.09.14 09:42 | close | 1044 | 0.05 | 1.26824 | 0.00000 | 0.00000 | -62.24 | 1507997.05 |
2093 | 2012.09.18 12:00 | buy | 1047 | 0.05 | 1.26244 | 0.00000 | 0.00000 | |
2094 | 2012.09.18 12:28 | buy | 1048 | 0.07 | 1.26174 | 0.00000 | 0.00000 | |
2095 | 2012.09.18 14:56 | buy | 1049 | 0.09 | 1.26074 | 0.00000 | 0.00000 | |
2096 | 2012.09.18 19:43 | close | 1049 | 0.09 | 1.26231 | 0.00000 | 0.00000 | 1099.33 | 1509096.38 |
2097 | 2012.09.18 19:43 | close | 1048 | 0.07 | 1.26231 | 0.00000 | 0.00000 | 310.42 | 1509406.80 |
2098 | 2012.09.18 19:43 | close | 1047 | 0.05 | 1.26231 | 0.00000 | 0.00000 | -50.57 | 1509356.23 |
2099 | 2012.09.28 08:00 | buy | 1050 | 0.05 | 1.25230 | 0.00000 | 0.00000 | |
2100 | 2012.09.28 16:44 | buy | 1051 | 0.07 | 1.25159 | 0.00000 | 0.00000 | |
2101 | 2012.09.28 20:08 | buy | 1052 | 0.09 | 1.25058 | 0.00000 | 0.00000 | |
2102 | 2012.09.28 22:37 | close | 1052 | 0.09 | 1.25216 | 0.00000 | 0.00000 | 1106.33 | 1510462.56 |
2103 | 2012.09.28 22:37 | close | 1051 | 0.07 | 1.25216 | 0.00000 | 0.00000 | 310.42 | 1510772.98 |
2104 | 2012.09.28 22:37 | close | 1050 | 0.05 | 1.25216 | 0.00000 | 0.00000 | -54.46 | 1510718.52 |
2105 | 2012.09.28 22:37 | buy | 1053 | 0.05 | 1.25226 | 0.00000 | 0.00000 | |
2106 | 2012.09.28 22:41 | buy | 1054 | 0.07 | 1.25156 | 0.00000 | 0.00000 | |
2107 | 2012.10.01 00:00 | buy | 1055 | 0.09 | 1.24970 | 0.00000 | 0.00000 | |
2108 | 2012.10.01 03:24 | close | 1055 | 0.09 | 1.25177 | 0.00000 | 0.00000 | 1449.43 | 1512167.95 |
2109 | 2012.10.01 03:24 | close | 1054 | 0.07 | 1.25177 | 0.00000 | 0.00000 | 106.68 | 1512274.63 |
2110 | 2012.10.01 03:24 | close | 1053 | 0.05 | 1.25177 | 0.00000 | 0.00000 | -196.09 | 1512078.54 |
2111 | 2012.10.01 04:00 | buy | 1056 | 0.05 | 1.25054 | 0.00000 | 0.00000 | |
2112 | 2012.10.01 04:00 | buy | 1057 | 0.07 | 1.24975 | 0.00000 | 0.00000 | |
2113 | 2012.10.01 04:26 | buy | 1058 | 0.09 | 1.24875 | 0.00000 | 0.00000 | |
2114 | 2012.10.01 10:33 | close | 1058 | 0.09 | 1.25034 | 0.00000 | 0.00000 | 1113.33 | 1513191.87 |
2115 | 2012.10.01 10:33 | close | 1057 | 0.07 | 1.25034 | 0.00000 | 0.00000 | 321.32 | 1513513.19 |
2116 | 2012.10.01 10:33 | close | 1056 | 0.05 | 1.25034 | 0.00000 | 0.00000 | -77.80 | 1513435.39 |
2117 | 2012.10.02 08:00 | buy | 1059 | 0.05 | 1.24337 | 0.00000 | 0.00000 | |
2118 | 2012.10.02 08:50 | buy | 1060 | 0.07 | 1.24267 | 0.00000 | 0.00000 | |
2119 | 2012.10.02 09:15 | buy | 1061 | 0.09 | 1.24167 | 0.00000 | 0.00000 | |
2120 | 2012.10.02 09:32 | buy | 1062 | 0.11 | 1.24037 | 0.00000 | 0.00000 | |
2121 | 2012.10.02 14:02 | buy | 1063 | 0.13 | 1.23876 | 0.00000 | 0.00000 | |
2122 | 2012.10.02 22:01 | close | 1063 | 0.13 | 1.24125 | 0.00000 | 0.00000 | 2518.42 | 1515953.81 |
2123 | 2012.10.02 22:01 | close | 1062 | 0.11 | 1.24125 | 0.00000 | 0.00000 | 753.11 | 1516706.92 |
2124 | 2012.10.02 22:01 | close | 1061 | 0.09 | 1.24125 | 0.00000 | 0.00000 | -294.09 | 1516412.83 |
2125 | 2012.10.02 22:01 | close | 1060 | 0.07 | 1.24125 | 0.00000 | 0.00000 | -773.34 | 1515639.49 |
2126 | 2012.10.02 22:01 | close | 1059 | 0.05 | 1.24125 | 0.00000 | 0.00000 | -824.69 | 1514814.80 |
2127 | 2012.11.01 16:00 | buy | 1064 | 0.05 | 1.25504 | 0.00000 | 0.00000 | |
2128 | 2012.11.01 17:58 | close | 1064 | 0.05 | 1.25763 | 0.00000 | 0.00000 | 1007.52 | 1515822.32 |
2129 | 2012.11.01 17:58 | buy | 1065 | 0.05 | 1.25773 | 0.00000 | 0.00000 | |
2130 | 2012.11.01 18:40 | buy | 1066 | 0.07 | 1.25699 | 0.00000 | 0.00000 | |
2131 | 2012.11.01 19:22 | buy | 1067 | 0.09 | 1.25595 | 0.00000 | 0.00000 | |
2132 | 2012.11.01 22:01 | close | 1067 | 0.09 | 1.25755 | 0.00000 | 0.00000 | 1120.34 | 1516942.66 |
2133 | 2012.11.01 22:01 | close | 1066 | 0.07 | 1.25755 | 0.00000 | 0.00000 | 304.98 | 1517247.64 |
2134 | 2012.11.01 22:01 | close | 1065 | 0.05 | 1.25755 | 0.00000 | 0.00000 | -70.02 | 1517177.62 |
2135 | 2012.11.08 00:00 | sell | 1068 | 0.05 | 1.27090 | 0.00000 | 0.00000 | |
2136 | 2012.11.08 00:00 | sell | 1069 | 0.07 | 1.27160 | 0.00000 | 0.00000 | |
2137 | 2012.11.08 00:28 | close | 1069 | 0.07 | 1.26993 | 0.00000 | 0.00000 | 909.93 | 1518087.55 |
2138 | 2012.11.08 00:28 | close | 1068 | 0.05 | 1.26993 | 0.00000 | 0.00000 | 377.51 | 1518465.06 |
2139 | 2012.11.08 00:28 | sell | 1070 | 0.05 | 1.26983 | 0.00000 | 0.00000 | |
2140 | 2012.11.08 00:40 | sell | 1071 | 0.07 | 1.27054 | 0.00000 | 0.00000 | |
2141 | 2012.11.08 02:08 | close | 1071 | 0.07 | 1.26887 | 0.00000 | 0.00000 | 909.93 | 1519374.99 |
2142 | 2012.11.08 02:08 | close | 1070 | 0.05 | 1.26887 | 0.00000 | 0.00000 | 373.62 | 1519748.61 |
2143 | 2012.11.08 02:08 | sell | 1072 | 0.05 | 1.26877 | 0.00000 | 0.00000 | |
2144 | 2012.11.08 02:30 | sell | 1073 | 0.07 | 1.26950 | 0.00000 | 0.00000 | |
2145 | 2012.11.08 02:30 | sell | 1074 | 0.09 | 1.27054 | 0.00000 | 0.00000 | |
2146 | 2012.11.08 02:31 | sell | 1075 | 0.11 | 1.27185 | 0.00000 | 0.00000 | |
2147 | 2012.11.08 03:01 | sell | 1076 | 0.13 | 1.27345 | 0.00000 | 0.00000 | |
2148 | 2012.11.08 17:00 | sell | 1077 | 0.15 | 1.27535 | 0.00000 | 0.00000 | |
2149 | 2012.11.09 01:32 | sell | 1078 | 0.17 | 1.27757 | 0.00000 | 0.00000 | |
2150 | 2012.11.09 15:30 | close | 1078 | 0.17 | 1.27322 | 0.00000 | 0.00000 | 5756.12 | 1525504.73 |
2151 | 2012.11.09 15:30 | close | 1077 | 0.15 | 1.27322 | 0.00000 | 0.00000 | 2462.25 | 1527966.98 |
2152 | 2012.11.09 15:30 | close | 1076 | 0.13 | 1.27322 | 0.00000 | 0.00000 | 211.35 | 1528178.32 |
2153 | 2012.11.09 15:30 | close | 1075 | 0.11 | 1.27322 | 0.00000 | 0.00000 | -1191.11 | 1526987.21 |
2154 | 2012.11.09 15:30 | close | 1074 | 0.09 | 1.27322 | 0.00000 | 0.00000 | -1892.26 | 1525094.95 |
2155 | 2012.11.09 15:30 | close | 1073 | 0.07 | 1.27322 | 0.00000 | 0.00000 | -2038.41 | 1523056.53 |
2156 | 2012.11.09 15:30 | close | 1072 | 0.05 | 1.27322 | 0.00000 | 0.00000 | -1740.11 | 1521316.42 |
2157 | 2012.11.12 16:00 | sell | 1079 | 0.05 | 1.27736 | 0.00000 | 0.00000 | |
2158 | 2012.11.12 17:44 | close | 1079 | 0.05 | 1.27478 | 0.00000 | 0.00000 | 1004.11 | 1522320.53 |
2159 | 2012.11.12 17:44 | sell | 1080 | 0.05 | 1.27468 | 0.00000 | 0.00000 | |
2160 | 2012.11.12 17:59 | sell | 1081 | 0.07 | 1.27538 | 0.00000 | 0.00000 | |
2161 | 2012.11.13 02:34 | close | 1081 | 0.07 | 1.27369 | 0.00000 | 0.00000 | 909.31 | 1523229.83 |
2162 | 2012.11.13 02:34 | close | 1080 | 0.05 | 1.27369 | 0.00000 | 0.00000 | 377.08 | 1523606.91 |
2163 | 2012.12.06 00:00 | buy | 1082 | 0.05 | 1.26090 | 0.00000 | 0.00000 | |
2164 | 2012.12.06 00:53 | buy | 1083 | 0.07 | 1.26019 | 0.00000 | 0.00000 | |
2165 | 2012.12.06 02:21 | buy | 1084 | 0.09 | 1.25918 | 0.00000 | 0.00000 | |
2166 | 2012.12.06 02:30 | close | 1084 | 0.09 | 1.26079 | 0.00000 | 0.00000 | 1127.34 | 1524734.25 |
2167 | 2012.12.06 02:30 | close | 1083 | 0.07 | 1.26079 | 0.00000 | 0.00000 | 326.76 | 1525061.01 |
2168 | 2012.12.06 02:30 | close | 1082 | 0.05 | 1.26079 | 0.00000 | 0.00000 | -42.79 | 1525018.22 |
2169 | 2012.12.06 02:30 | buy | 1085 | 0.05 | 1.26089 | 0.00000 | 0.00000 | |
2170 | 2012.12.06 14:39 | buy | 1086 | 0.07 | 1.26019 | 0.00000 | 0.00000 | |
2171 | 2012.12.06 15:15 | buy | 1087 | 0.09 | 1.25917 | 0.00000 | 0.00000 | |
2172 | 2012.12.06 15:24 | buy | 1088 | 0.11 | 1.25783 | 0.00000 | 0.00000 | |
2173 | 2012.12.06 16:13 | close | 1088 | 0.11 | 1.25977 | 0.00000 | 0.00000 | 1660.27 | 1526678.49 |
2174 | 2012.12.06 16:13 | close | 1087 | 0.09 | 1.25977 | 0.00000 | 0.00000 | 420.12 | 1527098.61 |
2175 | 2012.12.06 16:13 | close | 1086 | 0.07 | 1.25977 | 0.00000 | 0.00000 | -228.74 | 1526869.87 |
2176 | 2012.12.06 16:13 | close | 1085 | 0.05 | 1.25977 | 0.00000 | 0.00000 | -435.68 | 1526434.19 |
2177 | 2012.12.06 16:13 | buy | 1089 | 0.05 | 1.25987 | 0.00000 | 0.00000 | |
2178 | 2012.12.06 16:16 | buy | 1090 | 0.07 | 1.25916 | 0.00000 | 0.00000 | |
2179 | 2012.12.06 18:00 | close | 1090 | 0.07 | 1.26084 | 0.00000 | 0.00000 | 914.94 | 1527349.13 |
2180 | 2012.12.06 18:00 | close | 1089 | 0.05 | 1.26084 | 0.00000 | 0.00000 | 377.33 | 1527726.46 |
2181 | 2012.12.06 18:00 | buy | 1091 | 0.05 | 1.26094 | 0.00000 | 0.00000 | |
2182 | 2012.12.06 18:00 | buy | 1092 | 0.07 | 1.26023 | 0.00000 | 0.00000 | |
2183 | 2012.12.06 19:22 | buy | 1093 | 0.09 | 1.25923 | 0.00000 | 0.00000 | |
2184 | 2012.12.07 13:06 | buy | 1094 | 0.11 | 1.25793 | 0.00000 | 0.00000 | |
2185 | 2012.12.10 00:01 | close | 1094 | 0.11 | 1.26001 | 0.00000 | 0.00000 | 1768.03 | 1529494.49 |
2186 | 2012.12.10 00:01 | close | 1093 | 0.09 | 1.26001 | 0.00000 | 0.00000 | 526.42 | 1530020.91 |
2187 | 2012.12.10 00:01 | close | 1092 | 0.07 | 1.26001 | 0.00000 | 0.00000 | -135.16 | 1529885.74 |
2188 | 2012.12.10 00:01 | close | 1091 | 0.05 | 1.26001 | 0.00000 | 0.00000 | -372.74 | 1529513.01 |
2189 | 2012.12.10 04:00 | buy | 1095 | 0.05 | 1.25712 | 0.00000 | 0.00000 | |
2190 | 2012.12.10 04:14 | buy | 1096 | 0.07 | 1.25641 | 0.00000 | 0.00000 | |
2191 | 2012.12.10 08:56 | close | 1096 | 0.07 | 1.25808 | 0.00000 | 0.00000 | 909.49 | 1530422.50 |
2192 | 2012.12.10 08:56 | close | 1095 | 0.05 | 1.25808 | 0.00000 | 0.00000 | 373.44 | 1530795.94 |
2193 | 2012.12.10 20:00 | buy | 1097 | 0.05 | 1.25662 | 0.00000 | 0.00000 | |
2194 | 2012.12.10 23:59 | buy | 1098 | 0.07 | 1.25591 | 0.00000 | 0.00000 | |
2195 | 2012.12.11 03:41 | buy | 1099 | 0.09 | 1.25489 | 0.00000 | 0.00000 | |
2196 | 2012.12.11 04:00 | buy | 1100 | 0.11 | 1.25353 | 0.00000 | 0.00000 | |
2197 | 2012.12.11 12:41 | buy | 1101 | 0.13 | 1.25192 | 0.00000 | 0.00000 | |
2198 | 2012.12.11 18:12 | close | 1101 | 0.13 | 1.25447 | 0.00000 | 0.00000 | 2579.11 | 1533375.05 |
2199 | 2012.12.11 18:12 | close | 1100 | 0.11 | 1.25447 | 0.00000 | 0.00000 | 804.47 | 1534179.52 |
2200 | 2012.12.11 18:12 | close | 1099 | 0.09 | 1.25447 | 0.00000 | 0.00000 | -294.09 | 1533885.43 |
2201 | 2012.12.11 18:12 | close | 1098 | 0.07 | 1.25447 | 0.00000 | 0.00000 | -791.92 | 1533093.51 |
2202 | 2012.12.11 18:12 | close | 1097 | 0.05 | 1.25447 | 0.00000 | 0.00000 | -841.84 | 1532251.67 |
2203 | 2012.12.12 20:00 | buy | 1102 | 0.05 | 1.25190 | 0.00000 | 0.00000 | |
2204 | 2012.12.12 20:59 | buy | 1103 | 0.07 | 1.25119 | 0.00000 | 0.00000 | |
2205 | 2012.12.13 00:29 | buy | 1104 | 0.09 | 1.25019 | 0.00000 | 0.00000 | |
2206 | 2012.12.13 06:47 | buy | 1105 | 0.11 | 1.24888 | 0.00000 | 0.00000 | |
2207 | 2012.12.13 19:00 | buy | 1106 | 0.13 | 1.24728 | 0.00000 | 0.00000 | |
2208 | 2012.12.14 10:20 | close | 1106 | 0.13 | 1.24978 | 0.00000 | 0.00000 | 2514.27 | 1534765.94 |
2209 | 2012.12.14 10:20 | close | 1105 | 0.11 | 1.24978 | 0.00000 | 0.00000 | 758.17 | 1535524.11 |
2210 | 2012.12.14 10:20 | close | 1104 | 0.09 | 1.24978 | 0.00000 | 0.00000 | -296.96 | 1535227.15 |
2211 | 2012.12.14 10:20 | close | 1103 | 0.07 | 1.24978 | 0.00000 | 0.00000 | -798.59 | 1534428.56 |
2212 | 2012.12.14 10:20 | close | 1102 | 0.05 | 1.24978 | 0.00000 | 0.00000 | -846.62 | 1533581.93 |
2213 | 2012.12.21 12:00 | sell | 1107 | 0.05 | 1.26332 | 0.00000 | 0.00000 | |
2214 | 2012.12.21 12:06 | sell | 1108 | 0.07 | 1.26404 | 0.00000 | 0.00000 | |
2215 | 2012.12.21 12:43 | sell | 1109 | 0.09 | 1.26504 | 0.00000 | 0.00000 | |
2216 | 2012.12.21 13:39 | sell | 1110 | 0.11 | 1.26635 | 0.00000 | 0.00000 | |
2217 | 2012.12.21 15:29 | close | 1110 | 0.11 | 1.26438 | 0.00000 | 0.00000 | 1686.75 | 1535268.68 |
2218 | 2012.12.21 15:29 | close | 1109 | 0.09 | 1.26438 | 0.00000 | 0.00000 | 462.36 | 1535731.04 |
2219 | 2012.12.21 15:29 | close | 1108 | 0.07 | 1.26438 | 0.00000 | 0.00000 | -185.25 | 1535545.79 |
2220 | 2012.12.21 15:29 | close | 1107 | 0.05 | 1.26438 | 0.00000 | 0.00000 | -412.54 | 1535133.25 |
2221 | 2012.12.21 15:29 | sell | 1111 | 0.05 | 1.26428 | 0.00000 | 0.00000 | |
2222 | 2012.12.21 15:30 | sell | 1112 | 0.07 | 1.26503 | 0.00000 | 0.00000 | |
2223 | 2012.12.21 16:39 | sell | 1113 | 0.09 | 1.26603 | 0.00000 | 0.00000 | |
2224 | 2012.12.21 17:59 | close | 1113 | 0.09 | 1.26445 | 0.00000 | 0.00000 | 1106.86 | 1536240.11 |
2225 | 2012.12.21 17:59 | close | 1112 | 0.07 | 1.26445 | 0.00000 | 0.00000 | 316.03 | 1536556.14 |
2226 | 2012.12.21 17:59 | close | 1111 | 0.05 | 1.26445 | 0.00000 | 0.00000 | -66.17 | 1536489.97 |
2227 | 2012.12.24 08:00 | sell | 1114 | 0.05 | 1.26546 | 0.00000 | 0.00000 | |
2228 | 2012.12.24 10:09 | sell | 1115 | 0.07 | 1.26616 | 0.00000 | 0.00000 | |
2229 | 2012.12.24 11:14 | close | 1115 | 0.07 | 1.26448 | 0.00000 | 0.00000 | 915.37 | 1537405.34 |
2230 | 2012.12.24 11:14 | close | 1114 | 0.05 | 1.26448 | 0.00000 | 0.00000 | 381.41 | 1537786.75 |
2231 | 2012.12.24 11:14 | sell | 1116 | 0.05 | 1.26438 | 0.00000 | 0.00000 | |
2232 | 2012.12.24 16:04 | close | 1116 | 0.05 | 1.26181 | 0.00000 | 0.00000 | 1000.22 | 1538786.97 |
2233 | 2013.02.01 04:00 | buy | 1117 | 0.05 | 1.23710 | 0.00000 | 0.00000 | |
2234 | 2013.02.01 04:06 | buy | 1118 | 0.07 | 1.23640 | 0.00000 | 0.00000 | |
2235 | 2013.02.01 06:22 | buy | 1119 | 0.09 | 1.23536 | 0.00000 | 0.00000 | |
2236 | 2013.02.01 09:02 | buy | 1120 | 0.11 | 1.23406 | 0.00000 | 0.00000 | |
2237 | 2013.02.01 14:20 | buy | 1121 | 0.13 | 1.23244 | 0.00000 | 0.00000 | |
2238 | 2013.02.01 15:47 | buy | 1122 | 0.15 | 1.23050 | 0.00000 | 0.00000 | |
2239 | 2013.02.04 00:00 | buy | 1123 | 0.17 | 1.22820 | 0.00000 | 0.00000 | |
2240 | 2013.02.04 01:18 | close | 1123 | 0.17 | 1.23260 | 0.00000 | 0.00000 | 5819.51 | 1544606.48 |
2241 | 2013.02.04 01:18 | close | 1122 | 0.15 | 1.23260 | 0.00000 | 0.00000 | 2434.28 | 1547040.76 |
2242 | 2013.02.04 01:18 | close | 1121 | 0.13 | 1.23260 | 0.00000 | 0.00000 | 147.56 | 1547188.33 |
2243 | 2013.02.04 01:18 | close | 1120 | 0.11 | 1.23260 | 0.00000 | 0.00000 | -1261.54 | 1545926.79 |
2244 | 2013.02.04 01:18 | close | 1119 | 0.09 | 1.23260 | 0.00000 | 0.00000 | -1942.45 | 1543984.34 |
2245 | 2013.02.04 01:18 | close | 1118 | 0.07 | 1.23260 | 0.00000 | 0.00000 | -2077.18 | 1541907.16 |
2246 | 2013.02.04 01:18 | close | 1117 | 0.05 | 1.23260 | 0.00000 | 0.00000 | -1756.01 | 1540151.15 |
2247 | 2013.02.04 12:00 | buy | 1124 | 0.05 | 1.23198 | 0.00000 | 0.00000 | |
2248 | 2013.02.04 12:41 | buy | 1125 | 0.07 | 1.23127 | 0.00000 | 0.00000 | |
2249 | 2013.02.04 20:02 | close | 1125 | 0.07 | 1.23294 | 0.00000 | 0.00000 | 909.49 | 1541060.64 |
2250 | 2013.02.04 20:02 | close | 1124 | 0.05 | 1.23294 | 0.00000 | 0.00000 | 373.44 | 1541434.08 |
2251 | 2013.02.06 04:00 | buy | 1126 | 0.05 | 1.22477 | 0.00000 | 0.00000 | |
2252 | 2013.02.06 11:10 | buy | 1127 | 0.07 | 1.22407 | 0.00000 | 0.00000 | |
2253 | 2013.02.06 11:28 | close | 1127 | 0.07 | 1.22576 | 0.00000 | 0.00000 | 920.39 | 1542354.47 |
2254 | 2013.02.06 11:28 | close | 1126 | 0.05 | 1.22576 | 0.00000 | 0.00000 | 385.12 | 1542739.59 |
2255 | 2013.02.14 12:00 | buy | 1128 | 0.05 | 1.21761 | 0.00000 | 0.00000 | |
2256 | 2013.02.14 14:50 | close | 1128 | 0.05 | 1.22020 | 0.00000 | 0.00000 | 1007.52 | 1543747.11 |
2257 | 2013.02.14 14:50 | buy | 1129 | 0.05 | 1.22030 | 0.00000 | 0.00000 | |
2258 | 2013.02.14 14:56 | buy | 1130 | 0.07 | 1.21958 | 0.00000 | 0.00000 | |
2259 | 2013.02.14 15:29 | buy | 1131 | 0.09 | 1.21853 | 0.00000 | 0.00000 | |
2260 | 2013.02.14 17:07 | close | 1131 | 0.09 | 1.22013 | 0.00000 | 0.00000 | 1120.34 | 1544867.45 |
2261 | 2013.02.14 17:07 | close | 1130 | 0.07 | 1.22013 | 0.00000 | 0.00000 | 299.53 | 1545166.98 |
2262 | 2013.02.14 17:07 | close | 1129 | 0.05 | 1.22013 | 0.00000 | 0.00000 | -66.13 | 1545100.85 |
2263 | 2013.02.26 20:00 | sell | 1132 | 0.05 | 1.23791 | 0.00000 | 0.00000 | |
2264 | 2013.02.26 20:10 | sell | 1133 | 0.07 | 1.23861 | 0.00000 | 0.00000 | |
2265 | 2013.02.26 20:52 | sell | 1134 | 0.09 | 1.23961 | 0.00000 | 0.00000 | |
2266 | 2013.02.26 23:45 | sell | 1135 | 0.11 | 1.24095 | 0.00000 | 0.00000 | |
2267 | 2013.02.26 23:59 | close | 1135 | 0.11 | 1.23902 | 0.00000 | 0.00000 | 1652.50 | 1546753.35 |
2268 | 2013.02.26 23:59 | close | 1134 | 0.09 | 1.23902 | 0.00000 | 0.00000 | 413.32 | 1547166.67 |
2269 | 2013.02.26 23:59 | close | 1133 | 0.07 | 1.23902 | 0.00000 | 0.00000 | -223.39 | 1546943.28 |
2270 | 2013.02.26 23:59 | close | 1132 | 0.05 | 1.23902 | 0.00000 | 0.00000 | -432.00 | 1546511.28 |
2271 | 2013.02.26 23:59 | sell | 1136 | 0.05 | 1.23892 | 0.00000 | 0.00000 | |
2272 | 2013.02.27 00:00 | sell | 1137 | 0.07 | 1.23966 | 0.00000 | 0.00000 | |
2273 | 2013.02.27 00:15 | sell | 1138 | 0.09 | 1.24070 | 0.00000 | 0.00000 | |
2274 | 2013.02.27 01:14 | close | 1138 | 0.09 | 1.23905 | 0.00000 | 0.00000 | 1155.89 | 1547667.17 |
2275 | 2013.02.27 01:14 | close | 1137 | 0.07 | 1.23905 | 0.00000 | 0.00000 | 332.37 | 1547999.54 |
2276 | 2013.02.27 01:14 | close | 1136 | 0.05 | 1.23905 | 0.00000 | 0.00000 | -58.82 | 1547940.71 |
2277 | 2013.02.27 08:00 | sell | 1139 | 0.05 | 1.23984 | 0.00000 | 0.00000 | |
2278 | 2013.02.27 09:37 | close | 1139 | 0.05 | 1.23726 | 0.00000 | 0.00000 | 1004.11 | 1548944.82 |
2279 | 2013.02.27 09:37 | sell | 1140 | 0.05 | 1.23716 | 0.00000 | 0.00000 | |
2280 | 2013.02.27 10:08 | sell | 1141 | 0.07 | 1.23787 | 0.00000 | 0.00000 | |
2281 | 2013.02.27 18:38 | sell | 1142 | 0.09 | 1.23889 | 0.00000 | 0.00000 | |
2282 | 2013.02.27 19:58 | close | 1142 | 0.09 | 1.23730 | 0.00000 | 0.00000 | 1113.86 | 1550058.68 |
2283 | 2013.02.27 19:58 | close | 1141 | 0.07 | 1.23730 | 0.00000 | 0.00000 | 310.58 | 1550369.26 |
2284 | 2013.02.27 19:58 | close | 1140 | 0.05 | 1.23730 | 0.00000 | 0.00000 | -54.49 | 1550314.77 |
2285 | 2013.03.08 20:00 | sell | 1143 | 0.05 | 1.24788 | 0.00000 | 0.00000 | |
2286 | 2013.03.08 22:16 | close | 1143 | 0.05 | 1.24531 | 0.00000 | 0.00000 | 1000.22 | 1551314.99 |
2287 | 2013.03.08 22:16 | sell | 1144 | 0.05 | 1.24521 | 0.00000 | 0.00000 | |
2288 | 2013.03.08 22:27 | sell | 1145 | 0.07 | 1.24592 | 0.00000 | 0.00000 | |
2289 | 2013.03.08 23:00 | sell | 1146 | 0.09 | 1.24695 | 0.00000 | 0.00000 | |
2290 | 2013.03.08 23:16 | close | 1146 | 0.09 | 1.24536 | 0.00000 | 0.00000 | 1113.86 | 1552428.85 |
2291 | 2013.03.08 23:16 | close | 1145 | 0.07 | 1.24536 | 0.00000 | 0.00000 | 305.13 | 1552733.98 |
2292 | 2013.03.08 23:16 | close | 1144 | 0.05 | 1.24536 | 0.00000 | 0.00000 | -58.38 | 1552675.60 |
2293 | 2013.03.08 23:16 | sell | 1147 | 0.05 | 1.24526 | 0.00000 | 0.00000 | |
2294 | 2013.03.08 23:27 | sell | 1148 | 0.07 | 1.24598 | 0.00000 | 0.00000 | |
2295 | 2013.03.11 00:00 | close | 1148 | 0.07 | 1.24410 | 0.00000 | 0.00000 | 1012.84 | 1553688.44 |
2296 | 2013.03.11 00:00 | close | 1147 | 0.05 | 1.24410 | 0.00000 | 0.00000 | 443.24 | 1554131.67 |
2297 | 2013.03.14 04:00 | sell | 1149 | 0.05 | 1.26523 | 0.00000 | 0.00000 | |
2298 | 2013.03.14 04:09 | sell | 1150 | 0.07 | 1.26594 | 0.00000 | 0.00000 | |
2299 | 2013.03.14 05:13 | sell | 1151 | 0.09 | 1.26695 | 0.00000 | 0.00000 | |
2300 | 2013.03.14 10:20 | close | 1151 | 0.09 | 1.26536 | 0.00000 | 0.00000 | 1113.86 | 1555245.53 |
2301 | 2013.03.14 10:20 | close | 1150 | 0.07 | 1.26536 | 0.00000 | 0.00000 | 316.02 | 1555561.55 |
2302 | 2013.03.14 10:20 | close | 1149 | 0.05 | 1.26536 | 0.00000 | 0.00000 | -50.60 | 1555510.95 |
2303 | 2013.03.28 16:00 | buy | 1152 | 0.05 | 1.24378 | 0.00000 | 0.00000 | |
2304 | 2013.03.28 23:51 | buy | 1153 | 0.07 | 1.24304 | 0.00000 | 0.00000 | |
2305 | 2013.03.29 06:13 | close | 1153 | 0.07 | 1.24472 | 0.00000 | 0.00000 | 907.26 | 1556418.22 |
2306 | 2013.03.29 06:13 | close | 1152 | 0.05 | 1.24472 | 0.00000 | 0.00000 | 360.18 | 1556778.39 |
2307 | 2013.04.02 16:00 | buy | 1154 | 0.05 | 1.24020 | 0.00000 | 0.00000 | |
2308 | 2013.04.02 16:20 | buy | 1155 | 0.07 | 1.23949 | 0.00000 | 0.00000 | |
2309 | 2013.04.02 17:57 | close | 1155 | 0.07 | 1.24117 | 0.00000 | 0.00000 | 914.94 | 1557693.33 |
2310 | 2013.04.02 17:57 | close | 1154 | 0.05 | 1.24117 | 0.00000 | 0.00000 | 377.34 | 1558070.67 |
2311 | 2013.04.02 17:57 | buy | 1156 | 0.05 | 1.24127 | 0.00000 | 0.00000 | |
2312 | 2013.04.02 18:25 | buy | 1157 | 0.07 | 1.24056 | 0.00000 | 0.00000 | |
2313 | 2013.04.03 02:35 | close | 1157 | 0.07 | 1.24223 | 0.00000 | 0.00000 | 901.81 | 1558972.49 |
2314 | 2013.04.03 02:35 | close | 1156 | 0.05 | 1.24223 | 0.00000 | 0.00000 | 367.96 | 1559340.45 |
2315 | 2013.04.05 20:00 | buy | 1158 | 0.05 | 1.23135 | 0.00000 | 0.00000 | |
2316 | 2013.04.05 20:23 | buy | 1159 | 0.07 | 1.23065 | 0.00000 | 0.00000 | |
2317 | 2013.04.05 21:57 | close | 1159 | 0.07 | 1.23232 | 0.00000 | 0.00000 | 909.50 | 1560249.95 |
2318 | 2013.04.05 21:57 | close | 1158 | 0.05 | 1.23232 | 0.00000 | 0.00000 | 377.33 | 1560627.28 |
2319 | 2013.04.05 21:57 | buy | 1160 | 0.05 | 1.23242 | 0.00000 | 0.00000 | |
2320 | 2013.04.05 22:11 | buy | 1161 | 0.07 | 1.23171 | 0.00000 | 0.00000 | |
2321 | 2013.04.08 01:17 | close | 1161 | 0.07 | 1.23338 | 0.00000 | 0.00000 | 901.81 | 1561529.09 |
2322 | 2013.04.08 01:17 | close | 1160 | 0.05 | 1.23338 | 0.00000 | 0.00000 | 367.97 | 1561897.06 |
2323 | 2013.04.11 08:00 | buy | 1162 | 0.05 | 1.22333 | 0.00000 | 0.00000 | |
2324 | 2013.04.11 10:29 | buy | 1163 | 0.07 | 1.22263 | 0.00000 | 0.00000 | |
2325 | 2013.04.11 11:01 | close | 1163 | 0.07 | 1.22430 | 0.00000 | 0.00000 | 909.49 | 1562806.55 |
2326 | 2013.04.11 11:01 | close | 1162 | 0.05 | 1.22430 | 0.00000 | 0.00000 | 377.33 | 1563183.88 |
2327 | 2013.04.11 11:01 | buy | 1164 | 0.05 | 1.22440 | 0.00000 | 0.00000 | |
2328 | 2013.04.11 11:12 | buy | 1165 | 0.07 | 1.22370 | 0.00000 | 0.00000 | |
2329 | 2013.04.11 11:17 | buy | 1166 | 0.09 | 1.22268 | 0.00000 | 0.00000 | |
2330 | 2013.04.11 11:19 | buy | 1167 | 0.11 | 1.22138 | 0.00000 | 0.00000 | |
2331 | 2013.04.11 11:40 | buy | 1168 | 0.13 | 1.21976 | 0.00000 | 0.00000 | |
2332 | 2013.04.11 19:46 | close | 1168 | 0.13 | 1.22227 | 0.00000 | 0.00000 | 2538.65 | 1565722.53 |
2333 | 2013.04.11 19:46 | close | 1167 | 0.11 | 1.22227 | 0.00000 | 0.00000 | 761.67 | 1566484.20 |
2334 | 2013.04.11 19:46 | close | 1166 | 0.09 | 1.22227 | 0.00000 | 0.00000 | -287.09 | 1566197.11 |
2335 | 2013.04.11 19:46 | close | 1165 | 0.07 | 1.22227 | 0.00000 | 0.00000 | -778.79 | 1565418.32 |
2336 | 2013.04.11 19:46 | close | 1164 | 0.05 | 1.22227 | 0.00000 | 0.00000 | -828.58 | 1564589.74 |
2337 | 2013.04.25 08:00 | buy | 1169 | 0.05 | 1.20859 | 0.00000 | 0.00000 | |
2338 | 2013.04.25 09:21 | buy | 1170 | 0.07 | 1.20789 | 0.00000 | 0.00000 | |
2339 | 2013.04.25 11:36 | buy | 1171 | 0.09 | 1.20689 | 0.00000 | 0.00000 | |
2340 | 2013.04.25 12:23 | close | 1171 | 0.09 | 1.20846 | 0.00000 | 0.00000 | 1099.33 | 1565689.07 |
2341 | 2013.04.25 12:23 | close | 1170 | 0.07 | 1.20846 | 0.00000 | 0.00000 | 310.43 | 1565999.50 |
2342 | 2013.04.25 12:23 | close | 1169 | 0.05 | 1.20846 | 0.00000 | 0.00000 | -50.57 | 1565948.93 |
2343 | 2013.04.26 12:00 | buy | 1172 | 0.05 | 1.20776 | 0.00000 | 0.00000 | |
2344 | 2013.04.26 12:14 | buy | 1173 | 0.07 | 1.20705 | 0.00000 | 0.00000 | |
2345 | 2013.04.26 15:29 | buy | 1174 | 0.09 | 1.20599 | 0.00000 | 0.00000 | |
2346 | 2013.04.26 18:23 | close | 1174 | 0.09 | 1.20760 | 0.00000 | 0.00000 | 1127.34 | 1567076.27 |
2347 | 2013.04.26 18:23 | close | 1173 | 0.07 | 1.20760 | 0.00000 | 0.00000 | 299.53 | 1567375.80 |
2348 | 2013.04.26 18:23 | close | 1172 | 0.05 | 1.20760 | 0.00000 | 0.00000 | -62.24 | 1567313.56 |
2349 | 2013.05.07 08:00 | buy | 1175 | 0.05 | 1.19820 | 0.00000 | 0.00000 | |
2350 | 2013.05.07 09:28 | close | 1175 | 0.05 | 1.20078 | 0.00000 | 0.00000 | 1003.63 | 1568317.19 |
2351 | 2013.05.07 09:28 | buy | 1176 | 0.05 | 1.20088 | 0.00000 | 0.00000 | |
2352 | 2013.05.07 09:40 | buy | 1177 | 0.07 | 1.20018 | 0.00000 | 0.00000 | |
2353 | 2013.05.07 10:04 | buy | 1178 | 0.09 | 1.19918 | 0.00000 | 0.00000 | |
2354 | 2013.05.07 12:42 | close | 1178 | 0.09 | 1.20075 | 0.00000 | 0.00000 | 1099.33 | 1569416.52 |
2355 | 2013.05.07 12:42 | close | 1177 | 0.07 | 1.20075 | 0.00000 | 0.00000 | 310.43 | 1569726.95 |
2356 | 2013.05.07 12:42 | close | 1176 | 0.05 | 1.20075 | 0.00000 | 0.00000 | -50.57 | 1569676.38 |
2357 | 2013.05.29 04:00 | buy | 1179 | 0.05 | 1.18650 | 0.00000 | 0.00000 | |
2358 | 2013.05.29 04:36 | buy | 1180 | 0.07 | 1.18579 | 0.00000 | 0.00000 | |
2359 | 2013.05.29 06:20 | buy | 1181 | 0.09 | 1.18479 | 0.00000 | 0.00000 | |
2360 | 2013.05.29 08:52 | buy | 1182 | 0.11 | 1.18349 | 0.00000 | 0.00000 | |
2361 | 2013.05.29 11:01 | close | 1182 | 0.11 | 1.18538 | 0.00000 | 0.00000 | 1617.48 | 1571293.86 |
2362 | 2013.05.29 11:01 | close | 1181 | 0.09 | 1.18538 | 0.00000 | 0.00000 | 413.12 | 1571706.98 |
2363 | 2013.05.29 11:01 | close | 1180 | 0.07 | 1.18538 | 0.00000 | 0.00000 | -223.28 | 1571483.70 |
2364 | 2013.05.29 11:01 | close | 1179 | 0.05 | 1.18538 | 0.00000 | 0.00000 | -435.68 | 1571048.02 |
2365 | 2013.06.03 04:00 | sell | 1183 | 0.05 | 1.20653 | 0.00000 | 0.00000 | |
2366 | 2013.06.03 04:23 | sell | 1184 | 0.07 | 1.20724 | 0.00000 | 0.00000 | |
2367 | 2013.06.03 04:40 | sell | 1185 | 0.09 | 1.20825 | 0.00000 | 0.00000 | |
2368 | 2013.06.03 04:45 | close | 1185 | 0.09 | 1.20667 | 0.00000 | 0.00000 | 1106.85 | 1572154.87 |
2369 | 2013.06.03 04:45 | close | 1184 | 0.07 | 1.20667 | 0.00000 | 0.00000 | 310.57 | 1572465.44 |
2370 | 2013.06.03 04:45 | close | 1183 | 0.05 | 1.20667 | 0.00000 | 0.00000 | -54.49 | 1572410.95 |
2371 | 2013.06.03 04:45 | sell | 1186 | 0.05 | 1.20657 | 0.00000 | 0.00000 | |
2372 | 2013.06.03 04:46 | sell | 1187 | 0.07 | 1.20753 | 0.00000 | 0.00000 | |
2373 | 2013.06.03 05:26 | sell | 1188 | 0.09 | 1.20853 | 0.00000 | 0.00000 | |
2374 | 2013.06.03 07:21 | close | 1188 | 0.09 | 1.20690 | 0.00000 | 0.00000 | 1141.88 | 1573552.83 |
2375 | 2013.06.03 07:21 | close | 1187 | 0.07 | 1.20690 | 0.00000 | 0.00000 | 343.26 | 1573896.09 |
2376 | 2013.06.03 07:21 | close | 1186 | 0.05 | 1.20690 | 0.00000 | 0.00000 | -128.43 | 1573767.66 |
2377 | 2013.06.03 07:21 | sell | 1189 | 0.05 | 1.20680 | 0.00000 | 0.00000 | |
2378 | 2013.06.03 07:25 | sell | 1190 | 0.07 | 1.20750 | 0.00000 | 0.00000 | |
2379 | 2013.06.03 08:51 | sell | 1191 | 0.09 | 1.20850 | 0.00000 | 0.00000 | |
2380 | 2013.06.03 12:05 | close | 1191 | 0.09 | 1.20691 | 0.00000 | 0.00000 | 1113.86 | 1574881.52 |
2381 | 2013.06.03 12:05 | close | 1190 | 0.07 | 1.20691 | 0.00000 | 0.00000 | 321.48 | 1575203.00 |
2382 | 2013.06.03 12:05 | close | 1189 | 0.05 | 1.20691 | 0.00000 | 0.00000 | -42.81 | 1575160.19 |
2383 | 2013.06.20 00:00 | buy | 1192 | 0.05 | 1.17568 | 0.00000 | 0.00000 | |
2384 | 2013.06.20 00:00 | buy | 1193 | 0.07 | 1.17493 | 0.00000 | 0.00000 | |
2385 | 2013.06.20 00:06 | close | 1193 | 0.07 | 1.17675 | 0.00000 | 0.00000 | 991.19 | 1576151.38 |
2386 | 2013.06.20 00:06 | close | 1192 | 0.05 | 1.17675 | 0.00000 | 0.00000 | 416.23 | 1576567.61 |
2387 | 2013.06.20 00:06 | buy | 1194 | 0.05 | 1.17685 | 0.00000 | 0.00000 | |
2388 | 2013.06.20 00:06 | buy | 1195 | 0.07 | 1.17615 | 0.00000 | 0.00000 | |
2389 | 2013.06.20 01:35 | buy | 1196 | 0.09 | 1.17515 | 0.00000 | 0.00000 | |
2390 | 2013.06.20 01:45 | close | 1196 | 0.09 | 1.17679 | 0.00000 | 0.00000 | 1148.34 | 1577715.95 |
2391 | 2013.06.20 01:45 | close | 1195 | 0.07 | 1.17679 | 0.00000 | 0.00000 | 348.55 | 1578064.50 |
2392 | 2013.06.20 01:45 | close | 1194 | 0.05 | 1.17679 | 0.00000 | 0.00000 | -23.34 | 1578041.16 |
2393 | 2013.06.20 01:45 | buy | 1197 | 0.05 | 1.17689 | 0.00000 | 0.00000 | |
2394 | 2013.06.20 01:45 | close | 1197 | 0.05 | 1.17947 | 0.00000 | 0.00000 | 1003.64 | 1579044.80 |
2395 | 2013.06.20 01:45 | buy | 1198 | 0.05 | 1.17957 | 0.00000 | 0.00000 | |
2396 | 2013.06.20 01:46 | buy | 1199 | 0.07 | 1.17885 | 0.00000 | 0.00000 | |
2397 | 2013.06.20 01:47 | close | 1199 | 0.07 | 1.18057 | 0.00000 | 0.00000 | 936.73 | 1579981.53 |
2398 | 2013.06.20 01:47 | close | 1198 | 0.05 | 1.18057 | 0.00000 | 0.00000 | 389.00 | 1580370.53 |
2399 | 2013.06.20 01:47 | buy | 1200 | 0.05 | 1.18067 | 0.00000 | 0.00000 | |
2400 | 2013.06.20 01:49 | buy | 1201 | 0.07 | 1.17994 | 0.00000 | 0.00000 | |
2401 | 2013.06.20 02:39 | buy | 1202 | 0.09 | 1.17891 | 0.00000 | 0.00000 | |
2402 | 2013.06.20 04:41 | buy | 1203 | 0.11 | 1.17760 | 0.00000 | 0.00000 | |
2403 | 2013.06.20 04:45 | buy | 1204 | 0.13 | 1.17599 | 0.00000 | 0.00000 | |
2404 | 2013.06.20 08:29 | close | 1204 | 0.13 | 1.17851 | 0.00000 | 0.00000 | 2548.76 | 1582919.29 |
2405 | 2013.06.20 08:29 | close | 1203 | 0.11 | 1.17851 | 0.00000 | 0.00000 | 778.79 | 1583698.08 |
2406 | 2013.06.20 08:29 | close | 1202 | 0.09 | 1.17851 | 0.00000 | 0.00000 | -280.08 | 1583418.00 |
2407 | 2013.06.20 08:29 | close | 1201 | 0.07 | 1.17851 | 0.00000 | 0.00000 | -778.78 | 1582639.22 |
2408 | 2013.06.20 08:29 | close | 1200 | 0.05 | 1.17851 | 0.00000 | 0.00000 | -840.25 | 1581798.97 |
2409 | 2013.07.03 12:00 | buy | 1205 | 0.05 | 1.17227 | 0.00000 | 0.00000 | |
2410 | 2013.07.03 12:58 | buy | 1206 | 0.07 | 1.17157 | 0.00000 | 0.00000 | |
2411 | 2013.07.03 13:10 | buy | 1207 | 0.09 | 1.17057 | 0.00000 | 0.00000 | |
2412 | 2013.07.03 15:09 | close | 1207 | 0.09 | 1.17215 | 0.00000 | 0.00000 | 1106.33 | 1582905.30 |
2413 | 2013.07.03 15:09 | close | 1206 | 0.07 | 1.17215 | 0.00000 | 0.00000 | 315.88 | 1583221.18 |
2414 | 2013.07.03 15:09 | close | 1205 | 0.05 | 1.17215 | 0.00000 | 0.00000 | -46.68 | 1583174.50 |
2415 | 2013.07.03 15:09 | buy | 1208 | 0.05 | 1.17225 | 0.00000 | 0.00000 | |
2416 | 2013.07.03 15:14 | buy | 1209 | 0.07 | 1.17152 | 0.00000 | 0.00000 | |
2417 | 2013.07.03 15:14 | buy | 1210 | 0.09 | 1.17050 | 0.00000 | 0.00000 | |
2418 | 2013.07.03 15:15 | close | 1210 | 0.09 | 1.17214 | 0.00000 | 0.00000 | 1148.35 | 1584322.85 |
2419 | 2013.07.03 15:15 | close | 1209 | 0.07 | 1.17214 | 0.00000 | 0.00000 | 337.66 | 1584660.51 |
2420 | 2013.07.03 15:15 | close | 1208 | 0.05 | 1.17214 | 0.00000 | 0.00000 | -42.79 | 1584617.72 |
2421 | 2013.07.03 15:15 | buy | 1211 | 0.05 | 1.17224 | 0.00000 | 0.00000 | |
2422 | 2013.07.03 15:25 | buy | 1212 | 0.07 | 1.17153 | 0.00000 | 0.00000 | |
2423 | 2013.07.03 15:29 | buy | 1213 | 0.09 | 1.17050 | 0.00000 | 0.00000 | |
2424 | 2013.07.03 16:59 | buy | 1214 | 0.11 | 1.16917 | 0.00000 | 0.00000 | |
2425 | 2013.07.03 18:02 | buy | 1215 | 0.13 | 1.16757 | 0.00000 | 0.00000 | |
2426 | 2013.07.03 21:24 | buy | 1216 | 0.15 | 1.16567 | 0.00000 | 0.00000 | |
2427 | 2013.07.04 00:50 | close | 1216 | 0.15 | 1.16899 | 0.00000 | 0.00000 | 3825.13 | 1588442.85 |
2428 | 2013.07.04 00:50 | close | 1215 | 0.13 | 1.16899 | 0.00000 | 0.00000 | 1393.43 | 1589836.28 |
2429 | 2013.07.04 00:50 | close | 1214 | 0.11 | 1.16899 | 0.00000 | 0.00000 | -190.24 | 1589646.04 |
2430 | 2013.07.04 00:50 | close | 1213 | 0.09 | 1.16899 | 0.00000 | 0.00000 | -1086.92 | 1588559.12 |
2431 | 2013.07.04 00:50 | close | 1212 | 0.07 | 1.16899 | 0.00000 | 0.00000 | -1406.33 | 1587152.80 |
2432 | 2013.07.04 00:50 | close | 1211 | 0.05 | 1.16899 | 0.00000 | 0.00000 | -1280.72 | 1585872.08 |
2433 | 2013.07.04 20:00 | buy | 1217 | 0.05 | 1.16698 | 0.00000 | 0.00000 | |
2434 | 2013.07.04 21:52 | buy | 1218 | 0.07 | 1.16626 | 0.00000 | 0.00000 | |
2435 | 2013.07.04 22:01 | buy | 1219 | 0.09 | 1.16526 | 0.00000 | 0.00000 | |
2436 | 2013.07.04 22:17 | close | 1219 | 0.09 | 1.16685 | 0.00000 | 0.00000 | 1113.33 | 1586985.41 |
2437 | 2013.07.04 22:17 | close | 1218 | 0.07 | 1.16685 | 0.00000 | 0.00000 | 321.32 | 1587306.73 |
2438 | 2013.07.04 22:17 | close | 1217 | 0.05 | 1.16685 | 0.00000 | 0.00000 | -50.57 | 1587256.16 |
2439 | 2013.07.04 22:17 | buy | 1220 | 0.05 | 1.16695 | 0.00000 | 0.00000 | |
2440 | 2013.07.04 22:27 | buy | 1221 | 0.07 | 1.16620 | 0.00000 | 0.00000 | |
2441 | 2013.07.04 23:39 | close | 1221 | 0.07 | 1.16805 | 0.00000 | 0.00000 | 1007.53 | 1588263.69 |
2442 | 2013.07.04 23:39 | close | 1220 | 0.05 | 1.16805 | 0.00000 | 0.00000 | 427.91 | 1588691.60 |
2443 | 2013.07.04 23:39 | buy | 1222 | 0.05 | 1.16815 | 0.00000 | 0.00000 | |
2444 | 2013.07.04 23:39 | buy | 1223 | 0.07 | 1.16739 | 0.00000 | 0.00000 | |
2445 | 2013.07.04 23:47 | buy | 1224 | 0.09 | 1.16635 | 0.00000 | 0.00000 | |
2446 | 2013.07.05 00:03 | close | 1224 | 0.09 | 1.16807 | 0.00000 | 0.00000 | 1194.49 | 1589886.09 |
2447 | 2013.07.05 00:03 | close | 1223 | 0.07 | 1.16807 | 0.00000 | 0.00000 | 362.65 | 1590248.74 |
2448 | 2013.07.05 00:03 | close | 1222 | 0.05 | 1.16807 | 0.00000 | 0.00000 | -36.60 | 1590212.14 |
2449 | 2013.07.19 12:00 | buy | 1225 | 0.05 | 1.15464 | 0.00000 | 0.00000 | |
2450 | 2013.07.19 14:58 | close | 1225 | 0.05 | 1.15722 | 0.00000 | 0.00000 | 1003.64 | 1591215.78 |
2451 | 2013.07.19 14:58 | buy | 1226 | 0.05 | 1.15732 | 0.00000 | 0.00000 | |
2452 | 2013.07.19 15:08 | buy | 1227 | 0.07 | 1.15661 | 0.00000 | 0.00000 | |
2453 | 2013.07.22 00:00 | close | 1227 | 0.07 | 1.16108 | 0.00000 | 0.00000 | 2426.72 | 1593642.50 |
2454 | 2013.07.22 00:00 | close | 1226 | 0.05 | 1.16108 | 0.00000 | 0.00000 | 1457.18 | 1595099.68 |
2455 | 2013.07.25 04:00 | buy | 1228 | 0.05 | 1.14766 | 0.00000 | 0.00000 | |
2456 | 2013.07.25 05:03 | buy | 1229 | 0.07 | 1.14696 | 0.00000 | 0.00000 | |
2457 | 2013.07.25 07:30 | buy | 1230 | 0.09 | 1.14596 | 0.00000 | 0.00000 | |
2458 | 2013.07.25 09:55 | buy | 1231 | 0.11 | 1.14466 | 0.00000 | 0.00000 | |
2459 | 2013.07.25 10:38 | buy | 1232 | 0.13 | 1.14306 | 0.00000 | 0.00000 | |
2460 | 2013.07.25 11:16 | buy | 1233 | 0.15 | 1.14115 | 0.00000 | 0.00000 | |
2461 | 2013.07.25 23:08 | close | 1233 | 0.15 | 1.14445 | 0.00000 | 0.00000 | 3851.15 | 1598950.83 |
2462 | 2013.07.25 23:08 | close | 1232 | 0.13 | 1.14445 | 0.00000 | 0.00000 | 1405.87 | 1600356.70 |
2463 | 2013.07.25 23:08 | close | 1231 | 0.11 | 1.14445 | 0.00000 | 0.00000 | -179.72 | 1600176.98 |
2464 | 2013.07.25 23:08 | close | 1230 | 0.09 | 1.14445 | 0.00000 | 0.00000 | -1057.32 | 1599119.66 |
2465 | 2013.07.25 23:08 | close | 1229 | 0.07 | 1.14445 | 0.00000 | 0.00000 | -1366.96 | 1597752.70 |
2466 | 2013.07.25 23:08 | close | 1228 | 0.05 | 1.14445 | 0.00000 | 0.00000 | -1248.71 | 1596503.99 |
2467 | 2013.07.30 08:00 | buy | 1234 | 0.05 | 1.13605 | 0.00000 | 0.00000 | |
2468 | 2013.07.30 08:21 | buy | 1235 | 0.07 | 1.13535 | 0.00000 | 0.00000 | |
2469 | 2013.07.30 08:44 | buy | 1236 | 0.09 | 1.13435 | 0.00000 | 0.00000 | |
2470 | 2013.07.30 14:18 | close | 1236 | 0.09 | 1.13592 | 0.00000 | 0.00000 | 1099.33 | 1597603.32 |
2471 | 2013.07.30 14:18 | close | 1235 | 0.07 | 1.13592 | 0.00000 | 0.00000 | 310.42 | 1597913.74 |
2472 | 2013.07.30 14:18 | close | 1234 | 0.05 | 1.13592 | 0.00000 | 0.00000 | -50.57 | 1597863.17 |
2473 | 2013.07.31 00:00 | buy | 1237 | 0.05 | 1.13374 | 0.00000 | 0.00000 | |
2474 | 2013.07.31 00:00 | buy | 1238 | 0.07 | 1.13301 | 0.00000 | 0.00000 | |
2475 | 2013.07.31 00:06 | close | 1238 | 0.07 | 1.13471 | 0.00000 | 0.00000 | 925.83 | 1598789.00 |
2476 | 2013.07.31 00:06 | close | 1237 | 0.05 | 1.13471 | 0.00000 | 0.00000 | 377.33 | 1599166.33 |
2477 | 2013.07.31 00:06 | buy | 1239 | 0.05 | 1.13481 | 0.00000 | 0.00000 | |
2478 | 2013.07.31 00:08 | buy | 1240 | 0.07 | 1.13378 | 0.00000 | 0.00000 | |
2479 | 2013.07.31 03:56 | buy | 1241 | 0.09 | 1.13277 | 0.00000 | 0.00000 | |
2480 | 2013.07.31 04:00 | buy | 1242 | 0.11 | 1.13144 | 0.00000 | 0.00000 | |
2481 | 2013.07.31 10:00 | buy | 1243 | 0.13 | 1.12984 | 0.00000 | 0.00000 | |
2482 | 2013.07.31 15:29 | buy | 1244 | 0.15 | 1.12792 | 0.00000 | 0.00000 | |
2483 | 2013.07.31 19:05 | buy | 1245 | 0.17 | 1.12572 | 0.00000 | 0.00000 | |
2484 | 2013.08.01 00:43 | buy | 1246 | 0.19 | 1.12316 | 0.00000 | 0.00000 | |
2485 | 2013.08.01 00:43 | buy | 1247 | 0.21 | 1.12031 | 0.00000 | 0.00000 | |
2486 | 2013.08.01 10:45 | close | 1247 | 0.21 | 1.12719 | 0.00000 | 0.00000 | 11240.69 | 1610407.02 |
2487 | 2013.08.01 10:45 | close | 1246 | 0.19 | 1.12719 | 0.00000 | 0.00000 | 5957.22 | 1616364.24 |
2488 | 2013.08.01 10:45 | close | 1245 | 0.17 | 1.12719 | 0.00000 | 0.00000 | 1888.32 | 1618252.56 |
2489 | 2013.08.01 10:45 | close | 1244 | 0.15 | 1.12719 | 0.00000 | 0.00000 | -901.27 | 1617351.29 |
2490 | 2013.08.01 10:45 | close | 1243 | 0.13 | 1.12719 | 0.00000 | 0.00000 | -2723.01 | 1614628.29 |
2491 | 2013.08.01 10:45 | close | 1242 | 0.11 | 1.12719 | 0.00000 | 0.00000 | -3673.39 | 1610954.90 |
2492 | 2013.08.01 10:45 | close | 1241 | 0.09 | 1.12719 | 0.00000 | 0.00000 | -3936.78 | 1607018.12 |
2493 | 2013.08.01 10:45 | close | 1240 | 0.07 | 1.12719 | 0.00000 | 0.00000 | -3611.99 | 1603406.13 |
2494 | 2013.08.01 10:45 | close | 1239 | 0.05 | 1.12719 | 0.00000 | 0.00000 | -2980.66 | 1600425.47 |
2495 | 2013.08.22 16:00 | sell | 1248 | 0.05 | 1.15151 | 0.00000 | 0.00000 | |
2496 | 2013.08.22 16:21 | sell | 1249 | 0.07 | 1.15223 | 0.00000 | 0.00000 | |
2497 | 2013.08.22 16:36 | sell | 1250 | 0.09 | 1.15323 | 0.00000 | 0.00000 | |
2498 | 2013.08.22 17:46 | close | 1250 | 0.09 | 1.15166 | 0.00000 | 0.00000 | 1099.85 | 1601525.32 |
2499 | 2013.08.22 17:46 | close | 1249 | 0.07 | 1.15166 | 0.00000 | 0.00000 | 310.57 | 1601835.89 |
2500 | 2013.08.22 17:46 | close | 1248 | 0.05 | 1.15166 | 0.00000 | 0.00000 | -58.38 | 1601777.51 |
2501 | 2013.08.22 17:46 | sell | 1251 | 0.05 | 1.15156 | 0.00000 | 0.00000 | |
2502 | 2013.08.22 19:37 | close | 1251 | 0.05 | 1.14898 | 0.00000 | 0.00000 | 1004.11 | 1602781.62 |
2503 | 2013.08.22 19:37 | sell | 1252 | 0.05 | 1.14888 | 0.00000 | 0.00000 | |
2504 | 2013.08.22 19:37 | sell | 1253 | 0.07 | 1.14962 | 0.00000 | 0.00000 | |
2505 | 2013.08.22 19:53 | sell | 1254 | 0.09 | 1.15062 | 0.00000 | 0.00000 | |
2506 | 2013.08.22 21:18 | close | 1254 | 0.09 | 1.14904 | 0.00000 | 0.00000 | 1106.86 | 1603888.48 |
2507 | 2013.08.22 21:18 | close | 1253 | 0.07 | 1.14904 | 0.00000 | 0.00000 | 316.02 | 1604204.50 |
2508 | 2013.08.22 21:18 | close | 1252 | 0.05 | 1.14904 | 0.00000 | 0.00000 | -62.27 | 1604142.23 |
2509 | 2013.08.23 12:00 | sell | 1255 | 0.05 | 1.15290 | 0.00000 | 0.00000 | |
2510 | 2013.08.23 12:21 | sell | 1256 | 0.07 | 1.15361 | 0.00000 | 0.00000 | |
2511 | 2013.08.23 12:54 | sell | 1257 | 0.09 | 1.15462 | 0.00000 | 0.00000 | |
2512 | 2013.08.23 13:17 | sell | 1258 | 0.11 | 1.15592 | 0.00000 | 0.00000 | |
2513 | 2013.08.23 15:47 | close | 1258 | 0.11 | 1.15402 | 0.00000 | 0.00000 | 1626.81 | 1605769.04 |
2514 | 2013.08.23 15:47 | close | 1257 | 0.09 | 1.15402 | 0.00000 | 0.00000 | 420.32 | 1606189.36 |
2515 | 2013.08.23 15:47 | close | 1256 | 0.07 | 1.15402 | 0.00000 | 0.00000 | -223.39 | 1605965.97 |
2516 | 2013.08.23 15:47 | close | 1255 | 0.05 | 1.15402 | 0.00000 | 0.00000 | -435.89 | 1605530.08 |
2517 | 2013.08.23 15:47 | sell | 1259 | 0.05 | 1.15392 | 0.00000 | 0.00000 | |
2518 | 2013.08.23 15:51 | sell | 1260 | 0.07 | 1.15463 | 0.00000 | 0.00000 | |
2519 | 2013.08.23 16:03 | sell | 1261 | 0.09 | 1.15564 | 0.00000 | 0.00000 | |
2520 | 2013.08.23 16:15 | sell | 1262 | 0.11 | 1.15694 | 0.00000 | 0.00000 | |
2521 | 2013.08.23 17:38 | sell | 1263 | 0.13 | 1.15855 | 0.00000 | 0.00000 | |
2522 | 2013.08.23 18:45 | close | 1263 | 0.13 | 1.15604 | 0.00000 | 0.00000 | 2539.85 | 1608069.93 |
2523 | 2013.08.23 18:45 | close | 1262 | 0.11 | 1.15604 | 0.00000 | 0.00000 | 770.59 | 1608840.52 |
2524 | 2013.08.23 18:45 | close | 1261 | 0.09 | 1.15604 | 0.00000 | 0.00000 | -280.21 | 1608560.31 |
2525 | 2013.08.23 18:45 | close | 1260 | 0.07 | 1.15604 | 0.00000 | 0.00000 | -768.26 | 1607792.05 |
2526 | 2013.08.23 18:45 | close | 1259 | 0.05 | 1.15604 | 0.00000 | 0.00000 | -825.09 | 1606966.96 |
2527 | 2013.09.03 16:00 | sell | 1264 | 0.05 | 1.15819 | 0.00000 | 0.00000 | |
2528 | 2013.09.03 16:57 | close | 1264 | 0.05 | 1.15562 | 0.00000 | 0.00000 | 1000.22 | 1607967.18 |
2529 | 2013.09.03 16:57 | sell | 1265 | 0.05 | 1.15552 | 0.00000 | 0.00000 | |
2530 | 2013.09.03 17:01 | sell | 1266 | 0.07 | 1.15623 | 0.00000 | 0.00000 | |
2531 | 2013.09.03 17:04 | sell | 1267 | 0.09 | 1.15723 | 0.00000 | 0.00000 | |
2532 | 2013.09.03 17:30 | sell | 1268 | 0.11 | 1.15853 | 0.00000 | 0.00000 | |
2533 | 2013.09.03 17:49 | sell | 1269 | 0.13 | 1.16015 | 0.00000 | 0.00000 | |
2534 | 2013.09.03 18:38 | sell | 1270 | 0.15 | 1.16209 | 0.00000 | 0.00000 | |
2535 | 2013.09.04 04:28 | close | 1270 | 0.15 | 1.15871 | 0.00000 | 0.00000 | 3921.72 | 1611888.90 |
2536 | 2013.09.04 04:28 | close | 1269 | 0.13 | 1.15871 | 0.00000 | 0.00000 | 1435.74 | 1613324.64 |
2537 | 2013.09.04 04:28 | close | 1268 | 0.11 | 1.15871 | 0.00000 | 0.00000 | -172.21 | 1613152.42 |
2538 | 2013.09.04 04:28 | close | 1267 | 0.09 | 1.15871 | 0.00000 | 0.00000 | -1051.60 | 1612100.82 |
2539 | 2013.09.04 04:28 | close | 1266 | 0.07 | 1.15871 | 0.00000 | 0.00000 | -1362.77 | 1610738.04 |
2540 | 2013.09.04 04:28 | close | 1265 | 0.05 | 1.15871 | 0.00000 | 0.00000 | -1249.73 | 1609488.31 |
2541 | 2013.09.04 08:00 | sell | 1271 | 0.05 | 1.16456 | 0.00000 | 0.00000 | |
2542 | 2013.09.04 08:46 | sell | 1272 | 0.07 | 1.16526 | 0.00000 | 0.00000 | |
2543 | 2013.09.04 09:32 | close | 1272 | 0.07 | 1.16359 | 0.00000 | 0.00000 | 909.93 | 1610398.24 |
2544 | 2013.09.04 09:32 | close | 1271 | 0.05 | 1.16359 | 0.00000 | 0.00000 | 377.52 | 1610775.76 |
2545 | 2013.09.04 09:32 | sell | 1273 | 0.05 | 1.16349 | 0.00000 | 0.00000 | |
2546 | 2013.09.04 09:37 | sell | 1274 | 0.07 | 1.16420 | 0.00000 | 0.00000 | |
2547 | 2013.09.04 09:46 | close | 1274 | 0.07 | 1.16253 | 0.00000 | 0.00000 | 909.93 | 1611685.69 |
2548 | 2013.09.04 09:46 | close | 1273 | 0.05 | 1.16253 | 0.00000 | 0.00000 | 373.62 | 1612059.31 |
2549 | 2013.09.04 09:46 | sell | 1275 | 0.05 | 1.16243 | 0.00000 | 0.00000 | |
2550 | 2013.09.04 11:02 | sell | 1276 | 0.07 | 1.16313 | 0.00000 | 0.00000 | |
2551 | 2013.09.04 11:46 | close | 1276 | 0.07 | 1.16146 | 0.00000 | 0.00000 | 909.93 | 1612969.24 |
2552 | 2013.09.04 11:46 | close | 1275 | 0.05 | 1.16146 | 0.00000 | 0.00000 | 377.51 | 1613346.75 |
2553 | 2013.09.04 11:46 | sell | 1277 | 0.05 | 1.16136 | 0.00000 | 0.00000 | |
2554 | 2013.09.04 12:11 | sell | 1278 | 0.07 | 1.16206 | 0.00000 | 0.00000 | |
2555 | 2013.09.04 12:32 | close | 1278 | 0.07 | 1.16038 | 0.00000 | 0.00000 | 915.37 | 1614262.12 |
2556 | 2013.09.04 12:32 | close | 1277 | 0.05 | 1.16038 | 0.00000 | 0.00000 | 381.41 | 1614643.53 |
2557 | 2013.09.12 08:00 | buy | 1279 | 0.05 | 1.13817 | 0.00000 | 0.00000 | |
2558 | 2013.09.12 09:28 | buy | 1280 | 0.07 | 1.13747 | 0.00000 | 0.00000 | |
2559 | 2013.09.12 09:49 | buy | 1281 | 0.09 | 1.13647 | 0.00000 | 0.00000 | |
2560 | 2013.09.12 10:19 | buy | 1282 | 0.11 | 1.13517 | 0.00000 | 0.00000 | |
2561 | 2013.09.12 10:50 | close | 1282 | 0.11 | 1.13706 | 0.00000 | 0.00000 | 1617.49 | 1616261.02 |
2562 | 2013.09.12 10:50 | close | 1281 | 0.09 | 1.13706 | 0.00000 | 0.00000 | 413.13 | 1616674.15 |
2563 | 2013.09.12 10:50 | close | 1280 | 0.07 | 1.13706 | 0.00000 | 0.00000 | -223.28 | 1616450.87 |
2564 | 2013.09.12 10:50 | close | 1279 | 0.05 | 1.13706 | 0.00000 | 0.00000 | -431.79 | 1616019.08 |
2565 | 2013.09.12 10:50 | buy | 1283 | 0.05 | 1.13716 | 0.00000 | 0.00000 | |
2566 | 2013.09.12 10:57 | buy | 1284 | 0.07 | 1.13645 | 0.00000 | 0.00000 | |
2567 | 2013.09.12 11:18 | buy | 1285 | 0.09 | 1.13544 | 0.00000 | 0.00000 | |
2568 | 2013.09.12 12:29 | buy | 1286 | 0.11 | 1.13412 | 0.00000 | 0.00000 | |
2569 | 2013.09.12 14:42 | close | 1286 | 0.11 | 1.13604 | 0.00000 | 0.00000 | 1643.16 | 1617662.24 |
2570 | 2013.09.12 14:42 | close | 1285 | 0.09 | 1.13604 | 0.00000 | 0.00000 | 420.12 | 1618082.36 |
2571 | 2013.09.12 14:42 | close | 1284 | 0.07 | 1.13604 | 0.00000 | 0.00000 | -223.29 | 1617859.07 |
2572 | 2013.09.12 14:42 | close | 1283 | 0.05 | 1.13604 | 0.00000 | 0.00000 | -435.69 | 1617423.38 |
2573 | 2013.09.13 16:00 | buy | 1287 | 0.05 | 1.13445 | 0.00000 | 0.00000 | |
2574 | 2013.09.13 16:54 | buy | 1288 | 0.07 | 1.13372 | 0.00000 | 0.00000 | |
2575 | 2013.09.13 17:40 | close | 1288 | 0.07 | 1.13540 | 0.00000 | 0.00000 | 914.94 | 1618338.32 |
2576 | 2013.09.13 17:40 | close | 1287 | 0.05 | 1.13540 | 0.00000 | 0.00000 | 369.56 | 1618707.88 |
2577 | 2013.09.13 17:40 | buy | 1289 | 0.05 | 1.13550 | 0.00000 | 0.00000 | |
2578 | 2013.09.13 18:31 | buy | 1290 | 0.07 | 1.13479 | 0.00000 | 0.00000 | |
2579 | 2013.09.16 00:13 | close | 1290 | 0.07 | 1.13646 | 0.00000 | 0.00000 | 901.81 | 1619609.69 |
2580 | 2013.09.16 00:13 | close | 1289 | 0.05 | 1.13646 | 0.00000 | 0.00000 | 367.96 | 1619977.65 |
2581 | 2013.09.19 08:00 | buy | 1291 | 0.05 | 1.13016 | 0.00000 | 0.00000 | |
2582 | 2013.09.19 08:36 | buy | 1292 | 0.07 | 1.12946 | 0.00000 | 0.00000 | |
2583 | 2013.09.19 09:28 | close | 1292 | 0.07 | 1.13113 | 0.00000 | 0.00000 | 909.50 | 1620887.15 |
2584 | 2013.09.19 09:28 | close | 1291 | 0.05 | 1.13113 | 0.00000 | 0.00000 | 377.34 | 1621264.49 |
2585 | 2013.09.19 09:28 | buy | 1293 | 0.05 | 1.13123 | 0.00000 | 0.00000 | |
2586 | 2013.09.19 10:18 | buy | 1294 | 0.07 | 1.13053 | 0.00000 | 0.00000 | |
2587 | 2013.09.19 11:05 | buy | 1295 | 0.09 | 1.12952 | 0.00000 | 0.00000 | |
2588 | 2013.09.19 11:48 | buy | 1296 | 0.11 | 1.12822 | 0.00000 | 0.00000 | |
2589 | 2013.09.19 14:13 | close | 1296 | 0.11 | 1.13014 | 0.00000 | 0.00000 | 1643.15 | 1622907.64 |
2590 | 2013.09.19 14:13 | close | 1295 | 0.09 | 1.13014 | 0.00000 | 0.00000 | 434.13 | 1623341.77 |
2591 | 2013.09.19 14:13 | close | 1294 | 0.07 | 1.13014 | 0.00000 | 0.00000 | -212.40 | 1623129.37 |
2592 | 2013.09.19 14:13 | close | 1293 | 0.05 | 1.13014 | 0.00000 | 0.00000 | -424.02 | 1622705.35 |
2593 | 2013.09.19 20:00 | buy | 1297 | 0.05 | 1.12829 | 0.00000 | 0.00000 | |
2594 | 2013.09.19 22:00 | buy | 1298 | 0.07 | 1.12757 | 0.00000 | 0.00000 | |
2595 | 2013.09.19 23:58 | buy | 1299 | 0.09 | 1.12657 | 0.00000 | 0.00000 | |
2596 | 2013.09.20 01:59 | buy | 1300 | 0.11 | 1.12525 | 0.00000 | 0.00000 | |
2597 | 2013.09.20 04:09 | close | 1300 | 0.11 | 1.12717 | 0.00000 | 0.00000 | 1643.15 | 1624348.50 |
2598 | 2013.09.20 04:09 | close | 1299 | 0.09 | 1.12717 | 0.00000 | 0.00000 | 410.26 | 1624758.76 |
2599 | 2013.09.20 04:09 | close | 1298 | 0.07 | 1.12717 | 0.00000 | 0.00000 | -225.52 | 1624533.24 |
2600 | 2013.09.20 04:09 | close | 1297 | 0.05 | 1.12717 | 0.00000 | 0.00000 | -441.16 | 1624092.08 |
2601 | 2013.09.20 20:00 | buy | 1301 | 0.05 | 1.12175 | 0.00000 | 0.00000 | |
2602 | 2013.09.23 00:00 | buy | 1302 | 0.07 | 1.12095 | 0.00000 | 0.00000 | |
2603 | 2013.09.23 00:27 | close | 1302 | 0.07 | 1.12267 | 0.00000 | 0.00000 | 936.72 | 1625028.80 |
2604 | 2013.09.23 00:27 | close | 1301 | 0.05 | 1.12267 | 0.00000 | 0.00000 | 352.40 | 1625381.20 |
2605 | 2013.10.25 04:00 | sell | 1303 | 0.05 | 1.15415 | 0.00000 | 0.00000 | |
2606 | 2013.10.25 05:32 | sell | 1304 | 0.07 | 1.15487 | 0.00000 | 0.00000 | |
2607 | 2013.10.25 09:57 | close | 1304 | 0.07 | 1.15319 | 0.00000 | 0.00000 | 915.38 | 1626296.58 |
2608 | 2013.10.25 09:57 | close | 1303 | 0.05 | 1.15319 | 0.00000 | 0.00000 | 373.62 | 1626670.20 |
2609 | 2013.10.25 20:00 | sell | 1305 | 0.05 | 1.15600 | 0.00000 | 0.00000 | |
2610 | 2013.10.25 21:26 | sell | 1306 | 0.07 | 1.15671 | 0.00000 | 0.00000 | |
2611 | 2013.10.28 03:38 | sell | 1307 | 0.09 | 1.15772 | 0.00000 | 0.00000 | |
2612 | 2013.10.28 06:14 | close | 1307 | 0.09 | 1.15614 | 0.00000 | 0.00000 | 1106.85 | 1627777.05 |
2613 | 2013.10.28 06:14 | close | 1306 | 0.07 | 1.15614 | 0.00000 | 0.00000 | 299.06 | 1628076.10 |
2614 | 2013.10.28 06:14 | close | 1305 | 0.05 | 1.15614 | 0.00000 | 0.00000 | -62.71 | 1628013.39 |
2615 | 2013.11.06 04:00 | buy | 1308 | 0.05 | 1.13591 | 0.00000 | 0.00000 | |
2616 | 2013.11.06 04:46 | buy | 1309 | 0.07 | 1.13520 | 0.00000 | 0.00000 | |
2617 | 2013.11.06 06:26 | buy | 1310 | 0.09 | 1.13420 | 0.00000 | 0.00000 | |
2618 | 2013.11.06 10:05 | buy | 1311 | 0.11 | 1.13288 | 0.00000 | 0.00000 | |
2619 | 2013.11.06 10:30 | close | 1311 | 0.11 | 1.13481 | 0.00000 | 0.00000 | 1651.71 | 1629665.10 |
2620 | 2013.11.06 10:30 | close | 1310 | 0.09 | 1.13481 | 0.00000 | 0.00000 | 427.13 | 1630092.23 |
2621 | 2013.11.06 10:30 | close | 1309 | 0.07 | 1.13481 | 0.00000 | 0.00000 | -212.40 | 1629879.83 |
2622 | 2013.11.06 10:30 | close | 1308 | 0.05 | 1.13481 | 0.00000 | 0.00000 | -427.91 | 1629451.92 |
2623 | 2013.11.07 04:00 | buy | 1312 | 0.05 | 1.13179 | 0.00000 | 0.00000 | |
2624 | 2013.11.07 10:05 | buy | 1313 | 0.07 | 1.13109 | 0.00000 | 0.00000 | |
2625 | 2013.11.07 12:09 | close | 1313 | 0.07 | 1.13278 | 0.00000 | 0.00000 | 920.39 | 1630372.31 |
2626 | 2013.11.07 12:09 | close | 1312 | 0.05 | 1.13278 | 0.00000 | 0.00000 | 385.11 | 1630757.42 |
2627 | 2013.11.18 04:00 | buy | 1314 | 0.05 | 1.12301 | 0.00000 | 0.00000 | |
2628 | 2013.11.18 08:33 | close | 1314 | 0.05 | 1.12559 | 0.00000 | 0.00000 | 1003.63 | 1631761.05 |
2629 | 2013.11.22 08:00 | buy | 1315 | 0.05 | 1.11998 | 0.00000 | 0.00000 | |
2630 | 2013.11.22 09:41 | buy | 1316 | 0.07 | 1.11926 | 0.00000 | 0.00000 | |
2631 | 2013.11.22 10:12 | buy | 1317 | 0.09 | 1.11825 | 0.00000 | 0.00000 | |
2632 | 2013.11.22 10:58 | buy | 1318 | 0.11 | 1.11694 | 0.00000 | 0.00000 | |
2633 | 2013.11.22 11:35 | close | 1318 | 0.11 | 1.11885 | 0.00000 | 0.00000 | 1634.60 | 1633395.65 |
2634 | 2013.11.22 11:35 | close | 1317 | 0.09 | 1.11885 | 0.00000 | 0.00000 | 420.13 | 1633815.78 |
2635 | 2013.11.22 11:35 | close | 1316 | 0.07 | 1.11885 | 0.00000 | 0.00000 | -223.29 | 1633592.49 |
2636 | 2013.11.22 11:35 | close | 1315 | 0.05 | 1.11885 | 0.00000 | 0.00000 | -439.58 | 1633152.91 |
2637 | 2013.11.22 11:35 | buy | 1319 | 0.05 | 1.11895 | 0.00000 | 0.00000 | |
2638 | 2013.11.22 13:21 | close | 1319 | 0.05 | 1.12155 | 0.00000 | 0.00000 | 1011.42 | 1634164.33 |
2639 | 2013.11.25 08:00 | buy | 1320 | 0.05 | 1.11373 | 0.00000 | 0.00000 | |
2640 | 2013.11.25 08:53 | buy | 1321 | 0.07 | 1.11301 | 0.00000 | 0.00000 | |
2641 | 2013.11.25 12:18 | close | 1321 | 0.07 | 1.11469 | 0.00000 | 0.00000 | 914.94 | 1635079.27 |
2642 | 2013.11.25 12:18 | close | 1320 | 0.05 | 1.11469 | 0.00000 | 0.00000 | 373.44 | 1635452.71 |
2643 | 2013.12.03 16:00 | buy | 1322 | 0.05 | 1.10651 | 0.00000 | 0.00000 | |
2644 | 2013.12.03 19:24 | buy | 1323 | 0.07 | 1.10580 | 0.00000 | 0.00000 | |
2645 | 2013.12.04 00:35 | close | 1323 | 0.07 | 1.10748 | 0.00000 | 0.00000 | 907.26 | 1636359.97 |
2646 | 2013.12.04 00:35 | close | 1322 | 0.05 | 1.10748 | 0.00000 | 0.00000 | 371.86 | 1636731.83 |
2647 | 2013.12.09 12:00 | buy | 1324 | 0.05 | 1.09549 | 0.00000 | 0.00000 | |
2648 | 2013.12.09 15:55 | close | 1324 | 0.05 | 1.09809 | 0.00000 | 0.00000 | 1011.41 | 1637743.24 |
2649 | 2013.12.09 15:55 | buy | 1325 | 0.05 | 1.09819 | 0.00000 | 0.00000 | |
2650 | 2013.12.09 18:36 | buy | 1326 | 0.07 | 1.09747 | 0.00000 | 0.00000 | |
2651 | 2013.12.09 20:25 | close | 1326 | 0.07 | 1.09917 | 0.00000 | 0.00000 | 925.84 | 1638669.08 |
2652 | 2013.12.09 20:25 | close | 1325 | 0.05 | 1.09917 | 0.00000 | 0.00000 | 381.23 | 1639050.31 |
2653 | 2013.12.12 08:00 | buy | 1327 | 0.05 | 1.08984 | 0.00000 | 0.00000 | |
2654 | 2013.12.12 08:41 | buy | 1328 | 0.07 | 1.08914 | 0.00000 | 0.00000 | |
2655 | 2013.12.12 10:50 | close | 1328 | 0.07 | 1.09084 | 0.00000 | 0.00000 | 925.83 | 1639976.14 |
2656 | 2013.12.12 10:50 | close | 1327 | 0.05 | 1.09084 | 0.00000 | 0.00000 | 389.00 | 1640365.14 |
2657 | 2013.12.12 10:50 | buy | 1329 | 0.05 | 1.09094 | 0.00000 | 0.00000 | |
2658 | 2013.12.12 13:30 | buy | 1330 | 0.07 | 1.09023 | 0.00000 | 0.00000 | |
2659 | 2013.12.12 14:12 | buy | 1331 | 0.09 | 1.08923 | 0.00000 | 0.00000 | |
2660 | 2013.12.12 16:22 | buy | 1332 | 0.11 | 1.08788 | 0.00000 | 0.00000 | |
2661 | 2013.12.12 16:22 | buy | 1333 | 0.13 | 1.08623 | 0.00000 | 0.00000 | |
2662 | 2013.12.12 16:24 | buy | 1334 | 0.15 | 1.08432 | 0.00000 | 0.00000 | |
2663 | 2013.12.12 20:14 | buy | 1335 | 0.17 | 1.08209 | 0.00000 | 0.00000 | |
2664 | 2013.12.13 01:47 | close | 1335 | 0.17 | 1.08660 | 0.00000 | 0.00000 | 5946.36 | 1646311.50 |
2665 | 2013.12.13 01:47 | close | 1334 | 0.15 | 1.08660 | 0.00000 | 0.00000 | 2644.35 | 1648955.85 |
2666 | 2013.12.13 01:47 | close | 1333 | 0.13 | 1.08660 | 0.00000 | 0.00000 | 359.97 | 1649315.82 |
2667 | 2013.12.13 01:47 | close | 1332 | 0.11 | 1.08660 | 0.00000 | 0.00000 | -1107.50 | 1648208.32 |
2668 | 2013.12.13 01:47 | close | 1331 | 0.09 | 1.08660 | 0.00000 | 0.00000 | -1851.42 | 1646356.90 |
2669 | 2013.12.13 01:47 | close | 1330 | 0.07 | 1.08660 | 0.00000 | 0.00000 | -1984.60 | 1644372.30 |
2670 | 2013.12.13 01:47 | close | 1329 | 0.05 | 1.08660 | 0.00000 | 0.00000 | -1693.76 | 1642678.54 |
2671 | 2013.12.16 08:00 | buy | 1336 | 0.05 | 1.08066 | 0.00000 | 0.00000 | |
2672 | 2013.12.16 11:12 | buy | 1337 | 0.07 | 1.07996 | 0.00000 | 0.00000 | |
2673 | 2013.12.16 11:50 | close | 1337 | 0.07 | 1.08164 | 0.00000 | 0.00000 | 914.94 | 1643593.48 |
2674 | 2013.12.16 11:50 | close | 1336 | 0.05 | 1.08164 | 0.00000 | 0.00000 | 381.23 | 1643974.71 |
2675 | 2013.12.16 11:50 | buy | 1338 | 0.05 | 1.08174 | 0.00000 | 0.00000 | |
2676 | 2013.12.16 18:59 | close | 1338 | 0.05 | 1.08434 | 0.00000 | 0.00000 | 1011.41 | 1644986.12 |
2677 | 2014.01.14 16:00 | buy | 1339 | 0.05 | 1.06930 | 0.00000 | 0.00000 | |
2678 | 2014.01.14 16:26 | buy | 1340 | 0.07 | 1.06855 | 0.00000 | 0.00000 | |
2679 | 2014.01.14 16:29 | buy | 1341 | 0.09 | 1.06755 | 0.00000 | 0.00000 | |
2680 | 2014.01.14 16:38 | close | 1341 | 0.09 | 1.06913 | 0.00000 | 0.00000 | 1106.33 | 1646092.45 |
2681 | 2014.01.14 16:38 | close | 1340 | 0.07 | 1.06913 | 0.00000 | 0.00000 | 315.87 | 1646408.32 |
2682 | 2014.01.14 16:38 | close | 1339 | 0.05 | 1.06913 | 0.00000 | 0.00000 | -66.13 | 1646342.19 |
2683 | 2014.01.14 16:38 | buy | 1342 | 0.05 | 1.06923 | 0.00000 | 0.00000 | |
2684 | 2014.01.14 17:48 | buy | 1343 | 0.07 | 1.06853 | 0.00000 | 0.00000 | |
2685 | 2014.01.14 18:19 | buy | 1344 | 0.09 | 1.06753 | 0.00000 | 0.00000 | |
2686 | 2014.01.14 19:12 | close | 1344 | 0.09 | 1.06910 | 0.00000 | 0.00000 | 1099.33 | 1647441.52 |
2687 | 2014.01.14 19:12 | close | 1343 | 0.07 | 1.06910 | 0.00000 | 0.00000 | 310.42 | 1647751.94 |
2688 | 2014.01.14 19:12 | close | 1342 | 0.05 | 1.06910 | 0.00000 | 0.00000 | -50.57 | 1647701.37 |
2689 | 2014.01.14 19:12 | buy | 1345 | 0.05 | 1.06920 | 0.00000 | 0.00000 | |
2690 | 2014.01.14 21:56 | buy | 1346 | 0.07 | 1.06850 | 0.00000 | 0.00000 | |
2691 | 2014.01.15 01:37 | close | 1346 | 0.07 | 1.07017 | 0.00000 | 0.00000 | 901.81 | 1648603.18 |
2692 | 2014.01.15 01:37 | close | 1345 | 0.05 | 1.07017 | 0.00000 | 0.00000 | 371.85 | 1648975.03 |
2693 | 2014.01.15 08:00 | buy | 1347 | 0.05 | 1.06826 | 0.00000 | 0.00000 | |
2694 | 2014.01.15 11:02 | buy | 1348 | 0.07 | 1.06756 | 0.00000 | 0.00000 | |
2695 | 2014.01.15 11:09 | buy | 1349 | 0.09 | 1.06656 | 0.00000 | 0.00000 | |
2696 | 2014.01.15 12:18 | buy | 1350 | 0.11 | 1.06525 | 0.00000 | 0.00000 | |
2697 | 2014.01.15 16:59 | close | 1350 | 0.11 | 1.06715 | 0.00000 | 0.00000 | 1626.04 | 1650601.07 |
2698 | 2014.01.15 16:59 | close | 1349 | 0.09 | 1.06715 | 0.00000 | 0.00000 | 413.12 | 1651014.19 |
2699 | 2014.01.15 16:59 | close | 1348 | 0.07 | 1.06715 | 0.00000 | 0.00000 | -223.29 | 1650790.90 |
2700 | 2014.01.15 16:59 | close | 1347 | 0.05 | 1.06715 | 0.00000 | 0.00000 | -431.79 | 1650359.11 |
2701 | 2014.01.16 04:00 | buy | 1351 | 0.05 | 1.05955 | 0.00000 | 0.00000 | |
2702 | 2014.01.16 04:02 | buy | 1352 | 0.07 | 1.05883 | 0.00000 | 0.00000 | |
2703 | 2014.01.16 04:08 | buy | 1353 | 0.09 | 1.05783 | 0.00000 | 0.00000 | |
2704 | 2014.01.16 04:18 | close | 1353 | 0.09 | 1.05942 | 0.00000 | 0.00000 | 1113.33 | 1651472.44 |
2705 | 2014.01.16 04:18 | close | 1352 | 0.07 | 1.05942 | 0.00000 | 0.00000 | 321.32 | 1651793.76 |
2706 | 2014.01.16 04:18 | close | 1351 | 0.05 | 1.05942 | 0.00000 | 0.00000 | -50.57 | 1651743.19 |
2707 | 2014.01.16 04:18 | buy | 1354 | 0.05 | 1.05952 | 0.00000 | 0.00000 | |
2708 | 2014.01.16 04:24 | buy | 1355 | 0.07 | 1.05881 | 0.00000 | 0.00000 | |
2709 | 2014.01.16 06:55 | buy | 1356 | 0.09 | 1.05777 | 0.00000 | 0.00000 | |
2710 | 2014.01.16 16:15 | close | 1356 | 0.09 | 1.05938 | 0.00000 | 0.00000 | 1127.34 | 1652870.53 |
2711 | 2014.01.16 16:15 | close | 1355 | 0.07 | 1.05938 | 0.00000 | 0.00000 | 310.42 | 1653180.95 |
2712 | 2014.01.16 16:15 | close | 1354 | 0.05 | 1.05938 | 0.00000 | 0.00000 | -54.46 | 1653126.49 |
2713 | 2014.01.30 20:00 | sell | 1357 | 0.05 | 1.07777 | 0.00000 | 0.00000 | |
2714 | 2014.01.30 20:13 | sell | 1358 | 0.07 | 1.07847 | 0.00000 | 0.00000 | |
2715 | 2014.01.31 00:45 | close | 1358 | 0.07 | 1.07660 | 0.00000 | 0.00000 | 1007.39 | 1654133.88 |
2716 | 2014.01.31 00:45 | close | 1357 | 0.05 | 1.07660 | 0.00000 | 0.00000 | 447.14 | 1654581.01 |
2717 | 2014.02.04 08:00 | sell | 1359 | 0.05 | 1.09340 | 0.00000 | 0.00000 | |
2718 | 2014.02.04 11:00 | close | 1359 | 0.05 | 1.09079 | 0.00000 | 0.00000 | 1015.79 | 1655596.80 |
2719 | 2014.02.04 11:00 | sell | 1360 | 0.05 | 1.09069 | 0.00000 | 0.00000 | |
2720 | 2014.02.04 11:05 | sell | 1361 | 0.07 | 1.09139 | 0.00000 | 0.00000 | |
2721 | 2014.02.04 11:17 | sell | 1362 | 0.09 | 1.09239 | 0.00000 | 0.00000 | |
2722 | 2014.02.04 12:37 | close | 1362 | 0.09 | 1.09082 | 0.00000 | 0.00000 | 1099.86 | 1656696.66 |
2723 | 2014.02.04 12:37 | close | 1361 | 0.07 | 1.09082 | 0.00000 | 0.00000 | 310.57 | 1657007.23 |
2724 | 2014.02.04 12:37 | close | 1360 | 0.05 | 1.09082 | 0.00000 | 0.00000 | -50.60 | 1656956.63 |
2725 | 2014.02.27 04:00 | buy | 1363 | 0.05 | 1.07354 | 0.00000 | 0.00000 | |
2726 | 2014.02.27 10:04 | buy | 1364 | 0.07 | 1.07284 | 0.00000 | 0.00000 | |
2727 | 2014.02.27 10:39 | buy | 1365 | 0.09 | 1.07182 | 0.00000 | 0.00000 | |
2728 | 2014.02.27 10:54 | buy | 1366 | 0.11 | 1.07050 | 0.00000 | 0.00000 | |
2729 | 2014.02.27 11:51 | buy | 1367 | 0.13 | 1.06890 | 0.00000 | 0.00000 | |
2730 | 2014.02.27 15:55 | buy | 1368 | 0.15 | 1.06700 | 0.00000 | 0.00000 | |
2731 | 2014.02.27 22:52 | close | 1368 | 0.15 | 1.07030 | 0.00000 | 0.00000 | 3851.14 | 1660807.77 |
2732 | 2014.02.27 22:52 | close | 1367 | 0.13 | 1.07030 | 0.00000 | 0.00000 | 1415.97 | 1662223.74 |
2733 | 2014.02.27 22:52 | close | 1366 | 0.11 | 1.07030 | 0.00000 | 0.00000 | -171.17 | 1662052.57 |
2734 | 2014.02.27 22:52 | close | 1365 | 0.09 | 1.07030 | 0.00000 | 0.00000 | -1064.32 | 1660988.25 |
2735 | 2014.02.27 22:52 | close | 1364 | 0.07 | 1.07030 | 0.00000 | 0.00000 | -1383.30 | 1659604.95 |
2736 | 2014.02.27 22:52 | close | 1363 | 0.05 | 1.07030 | 0.00000 | 0.00000 | -1260.38 | 1658344.57 |
2737 | 2014.02.28 04:00 | buy | 1369 | 0.05 | 1.06776 | 0.00000 | 0.00000 | |
2738 | 2014.02.28 05:44 | buy | 1370 | 0.07 | 1.06706 | 0.00000 | 0.00000 | |
2739 | 2014.02.28 06:02 | buy | 1371 | 0.09 | 1.06604 | 0.00000 | 0.00000 | |
2740 | 2014.02.28 09:19 | close | 1371 | 0.09 | 1.06762 | 0.00000 | 0.00000 | 1106.33 | 1659450.90 |
2741 | 2014.02.28 09:19 | close | 1370 | 0.07 | 1.06762 | 0.00000 | 0.00000 | 304.98 | 1659755.88 |
2742 | 2014.02.28 09:19 | close | 1369 | 0.05 | 1.06762 | 0.00000 | 0.00000 | -54.46 | 1659701.42 |
2743 | 2014.03.12 00:00 | buy | 1372 | 0.05 | 1.05952 | 0.00000 | 0.00000 | |
2744 | 2014.03.12 03:30 | buy | 1373 | 0.07 | 1.05879 | 0.00000 | 0.00000 | |
2745 | 2014.03.12 04:51 | buy | 1374 | 0.09 | 1.05776 | 0.00000 | 0.00000 | |
2746 | 2014.03.12 05:09 | close | 1374 | 0.09 | 1.05935 | 0.00000 | 0.00000 | 1113.33 | 1660814.75 |
2747 | 2014.03.12 05:09 | close | 1373 | 0.07 | 1.05935 | 0.00000 | 0.00000 | 304.98 | 1661119.73 |
2748 | 2014.03.12 05:09 | close | 1372 | 0.05 | 1.05935 | 0.00000 | 0.00000 | -66.13 | 1661053.60 |
2749 | 2014.03.13 00:00 | buy | 1375 | 0.05 | 1.05405 | 0.00000 | 0.00000 | |
2750 | 2014.03.13 03:23 | close | 1375 | 0.05 | 1.05665 | 0.00000 | 0.00000 | 1011.41 | 1662065.01 |
2751 | 2014.03.13 03:23 | buy | 1376 | 0.05 | 1.05675 | 0.00000 | 0.00000 | |
2752 | 2014.03.13 03:29 | buy | 1377 | 0.07 | 1.05605 | 0.00000 | 0.00000 | |
2753 | 2014.03.13 03:30 | close | 1377 | 0.07 | 1.05779 | 0.00000 | 0.00000 | 947.62 | 1663012.63 |
2754 | 2014.03.13 03:30 | close | 1376 | 0.05 | 1.05779 | 0.00000 | 0.00000 | 404.57 | 1663417.20 |
2755 | 2014.03.13 03:30 | buy | 1378 | 0.05 | 1.05789 | 0.00000 | 0.00000 | |
2756 | 2014.03.13 03:30 | close | 1378 | 0.05 | 1.06052 | 0.00000 | 0.00000 | 1023.08 | 1664440.28 |
2757 | 2014.03.13 03:30 | buy | 1379 | 0.05 | 1.06062 | 0.00000 | 0.00000 | |
2758 | 2014.03.13 03:30 | buy | 1380 | 0.07 | 1.05992 | 0.00000 | 0.00000 | |
2759 | 2014.03.13 04:07 | buy | 1381 | 0.09 | 1.05891 | 0.00000 | 0.00000 | |
2760 | 2014.03.13 04:13 | buy | 1382 | 0.11 | 1.05760 | 0.00000 | 0.00000 | |
2761 | 2014.03.13 07:36 | close | 1382 | 0.11 | 1.05951 | 0.00000 | 0.00000 | 1634.60 | 1666074.88 |
2762 | 2014.03.13 07:36 | close | 1381 | 0.09 | 1.05951 | 0.00000 | 0.00000 | 420.13 | 1666495.01 |
2763 | 2014.03.13 07:36 | close | 1380 | 0.07 | 1.05951 | 0.00000 | 0.00000 | -223.29 | 1666271.72 |
2764 | 2014.03.13 07:36 | close | 1379 | 0.05 | 1.05951 | 0.00000 | 0.00000 | -431.79 | 1665839.93 |
2765 | 2014.03.24 16:00 | sell | 1383 | 0.05 | 1.06800 | 0.00000 | 0.00000 | |
2766 | 2014.03.25 03:11 | sell | 1384 | 0.07 | 1.06871 | 0.00000 | 0.00000 | |
2767 | 2014.03.25 09:07 | close | 1384 | 0.07 | 1.06702 | 0.00000 | 0.00000 | 920.82 | 1666760.75 |
2768 | 2014.03.25 09:07 | close | 1383 | 0.05 | 1.06702 | 0.00000 | 0.00000 | 373.19 | 1667133.94 |
2769 | 2014.03.25 16:00 | sell | 1385 | 0.05 | 1.06999 | 0.00000 | 0.00000 | |
2770 | 2014.03.25 16:14 | sell | 1386 | 0.07 | 1.07069 | 0.00000 | 0.00000 | |
2771 | 2014.03.25 17:25 | close | 1386 | 0.07 | 1.06901 | 0.00000 | 0.00000 | 915.38 | 1668049.32 |
2772 | 2014.03.25 17:25 | close | 1385 | 0.05 | 1.06901 | 0.00000 | 0.00000 | 381.41 | 1668430.73 |
2773 | 2014.03.25 17:25 | sell | 1387 | 0.05 | 1.06891 | 0.00000 | 0.00000 | |
2774 | 2014.03.26 04:31 | close | 1387 | 0.05 | 1.06633 | 0.00000 | 0.00000 | 995.89 | 1669426.61 |
2775 | 2014.03.26 16:00 | sell | 1388 | 0.05 | 1.07256 | 0.00000 | 0.00000 | |
2776 | 2014.03.26 23:26 | sell | 1389 | 0.07 | 1.07327 | 0.00000 | 0.00000 | |
2777 | 2014.03.27 00:45 | close | 1389 | 0.07 | 1.07153 | 0.00000 | 0.00000 | 913.53 | 1670340.14 |
2778 | 2014.03.27 00:45 | close | 1388 | 0.05 | 1.07153 | 0.00000 | 0.00000 | 376.20 | 1670716.34 |
2779 | 2014.04.02 12:00 | sell | 1390 | 0.05 | 1.07827 | 0.00000 | 0.00000 | |
2780 | 2014.04.02 12:01 | sell | 1391 | 0.07 | 1.07897 | 0.00000 | 0.00000 | |
2781 | 2014.04.02 14:40 | sell | 1392 | 0.09 | 1.07997 | 0.00000 | 0.00000 | |
2782 | 2014.04.02 23:57 | close | 1392 | 0.09 | 1.07838 | 0.00000 | 0.00000 | 1113.86 | 1671830.20 |
2783 | 2014.04.02 23:57 | close | 1391 | 0.07 | 1.07838 | 0.00000 | 0.00000 | 321.47 | 1672151.67 |
2784 | 2014.04.02 23:57 | close | 1390 | 0.05 | 1.07838 | 0.00000 | 0.00000 | -42.81 | 1672108.86 |
2785 | 2014.04.03 12:00 | sell | 1393 | 0.05 | 1.08154 | 0.00000 | 0.00000 | |
2786 | 2014.04.03 14:58 | sell | 1394 | 0.07 | 1.08224 | 0.00000 | 0.00000 | |
2787 | 2014.04.03 17:59 | close | 1394 | 0.07 | 1.08056 | 0.00000 | 0.00000 | 915.38 | 1673024.24 |
2788 | 2014.04.03 17:59 | close | 1393 | 0.05 | 1.08056 | 0.00000 | 0.00000 | 381.40 | 1673405.64 |
2789 | 2014.05.01 20:00 | buy | 1395 | 0.05 | 1.07444 | 0.00000 | 0.00000 | |
2790 | 2014.05.01 22:43 | buy | 1396 | 0.07 | 1.07372 | 0.00000 | 0.00000 | |
2791 | 2014.05.02 03:23 | close | 1396 | 0.07 | 1.07540 | 0.00000 | 0.00000 | 907.26 | 1674312.90 |
2792 | 2014.05.02 03:23 | close | 1395 | 0.05 | 1.07540 | 0.00000 | 0.00000 | 367.97 | 1674680.87 |
2793 | 2014.05.02 12:00 | buy | 1397 | 0.05 | 1.07246 | 0.00000 | 0.00000 | |
2794 | 2014.05.02 12:10 | buy | 1398 | 0.07 | 1.07175 | 0.00000 | 0.00000 | |
2795 | 2014.05.02 12:20 | buy | 1399 | 0.09 | 1.07075 | 0.00000 | 0.00000 | |
2796 | 2014.05.02 15:29 | buy | 1400 | 0.11 | 1.06938 | 0.00000 | 0.00000 | |
2797 | 2014.05.02 15:34 | close | 1400 | 0.11 | 1.07135 | 0.00000 | 0.00000 | 1685.94 | 1676366.81 |
2798 | 2014.05.02 15:34 | close | 1399 | 0.09 | 1.07135 | 0.00000 | 0.00000 | 420.12 | 1676786.93 |
2799 | 2014.05.02 15:34 | close | 1398 | 0.07 | 1.07135 | 0.00000 | 0.00000 | -217.84 | 1676569.09 |
2800 | 2014.05.02 15:34 | close | 1397 | 0.05 | 1.07135 | 0.00000 | 0.00000 | -431.79 | 1676137.30 |
2801 | 2014.05.02 15:34 | buy | 1401 | 0.05 | 1.07145 | 0.00000 | 0.00000 | |
2802 | 2014.05.02 15:36 | buy | 1402 | 0.07 | 1.07074 | 0.00000 | 0.00000 | |
2803 | 2014.05.02 17:39 | buy | 1403 | 0.09 | 1.06971 | 0.00000 | 0.00000 | |
2804 | 2014.05.02 20:07 | buy | 1404 | 0.11 | 1.06840 | 0.00000 | 0.00000 | |
2805 | 2014.05.05 00:00 | close | 1404 | 0.11 | 1.07036 | 0.00000 | 0.00000 | 1665.33 | 1677802.62 |
2806 | 2014.05.05 00:00 | close | 1403 | 0.09 | 1.07036 | 0.00000 | 0.00000 | 445.27 | 1678247.90 |
2807 | 2014.05.05 00:00 | close | 1402 | 0.07 | 1.07036 | 0.00000 | 0.00000 | -214.63 | 1678033.27 |
2808 | 2014.05.05 00:00 | close | 1401 | 0.05 | 1.07036 | 0.00000 | 0.00000 | -429.50 | 1677603.77 |
2809 | 2014.05.05 08:00 | buy | 1405 | 0.05 | 1.06987 | 0.00000 | 0.00000 | |
2810 | 2014.05.05 09:39 | close | 1405 | 0.05 | 1.07246 | 0.00000 | 0.00000 | 1007.52 | 1678611.29 |
2811 | 2014.05.05 09:39 | buy | 1406 | 0.05 | 1.07256 | 0.00000 | 0.00000 | |
2812 | 2014.05.05 10:09 | buy | 1407 | 0.07 | 1.07183 | 0.00000 | 0.00000 | |
2813 | 2014.05.05 10:58 | buy | 1408 | 0.09 | 1.07083 | 0.00000 | 0.00000 | |
2814 | 2014.05.05 12:57 | buy | 1409 | 0.11 | 1.06952 | 0.00000 | 0.00000 | |
2815 | 2014.05.05 14:50 | buy | 1410 | 0.13 | 1.06792 | 0.00000 | 0.00000 | |
2816 | 2014.05.06 09:16 | buy | 1411 | 0.15 | 1.06601 | 0.00000 | 0.00000 | |
2817 | 2014.05.06 23:12 | close | 1411 | 0.15 | 1.06940 | 0.00000 | 0.00000 | 3956.18 | 1682567.47 |
2818 | 2014.05.06 23:12 | close | 1410 | 0.13 | 1.06940 | 0.00000 | 0.00000 | 1482.63 | 1684050.10 |
2819 | 2014.05.06 23:12 | close | 1409 | 0.11 | 1.06940 | 0.00000 | 0.00000 | -114.76 | 1683935.34 |
2820 | 2014.05.06 23:12 | close | 1408 | 0.09 | 1.06940 | 0.00000 | 0.00000 | -1011.17 | 1682924.17 |
2821 | 2014.05.06 23:12 | close | 1407 | 0.07 | 1.06940 | 0.00000 | 0.00000 | -1331.07 | 1681593.10 |
2822 | 2014.05.06 23:12 | close | 1406 | 0.05 | 1.06940 | 0.00000 | 0.00000 | -1234.73 | 1680358.37 |
2823 | 2014.05.08 12:00 | sell | 1412 | 0.05 | 1.08342 | 0.00000 | 0.00000 | |
2824 | 2014.05.08 14:33 | sell | 1413 | 0.07 | 1.08412 | 0.00000 | 0.00000 | |
2825 | 2014.05.08 15:15 | sell | 1414 | 0.09 | 1.08512 | 0.00000 | 0.00000 | |
2826 | 2014.05.08 17:03 | sell | 1415 | 0.11 | 1.08644 | 0.00000 | 0.00000 | |
2827 | 2014.05.08 17:59 | close | 1415 | 0.11 | 1.08453 | 0.00000 | 0.00000 | 1635.37 | 1681993.74 |
2828 | 2014.05.08 17:59 | close | 1414 | 0.09 | 1.08453 | 0.00000 | 0.00000 | 413.32 | 1682407.06 |
2829 | 2014.05.08 17:59 | close | 1413 | 0.07 | 1.08453 | 0.00000 | 0.00000 | -223.39 | 1682183.67 |
2830 | 2014.05.08 17:59 | close | 1412 | 0.05 | 1.08453 | 0.00000 | 0.00000 | -432.00 | 1681751.67 |
2831 | 2014.05.09 04:00 | sell | 1416 | 0.05 | 1.08448 | 0.00000 | 0.00000 | |
2832 | 2014.05.09 04:29 | sell | 1417 | 0.07 | 1.08520 | 0.00000 | 0.00000 | |
2833 | 2014.05.09 05:32 | close | 1417 | 0.07 | 1.08350 | 0.00000 | 0.00000 | 926.27 | 1682677.94 |
2834 | 2014.05.09 05:32 | close | 1416 | 0.05 | 1.08350 | 0.00000 | 0.00000 | 381.40 | 1683059.34 |
2835 | 2014.05.09 05:32 | sell | 1418 | 0.05 | 1.08340 | 0.00000 | 0.00000 | |
2836 | 2014.05.09 11:48 | sell | 1419 | 0.07 | 1.08410 | 0.00000 | 0.00000 | |
2837 | 2014.05.09 12:58 | sell | 1420 | 0.09 | 1.08510 | 0.00000 | 0.00000 | |
2838 | 2014.05.09 17:59 | sell | 1421 | 0.11 | 1.08642 | 0.00000 | 0.00000 | |
2839 | 2014.05.12 00:36 | close | 1421 | 0.11 | 1.08447 | 0.00000 | 0.00000 | 1651.54 | 1684710.87 |
2840 | 2014.05.12 00:36 | close | 1420 | 0.09 | 1.08447 | 0.00000 | 0.00000 | 426.54 | 1685137.41 |
2841 | 2014.05.12 00:36 | close | 1419 | 0.07 | 1.08447 | 0.00000 | 0.00000 | -213.11 | 1684924.30 |
2842 | 2014.05.12 00:36 | close | 1418 | 0.05 | 1.08447 | 0.00000 | 0.00000 | -424.65 | 1684499.64 |
2843 | 2014.05.28 16:00 | sell | 1422 | 0.05 | 1.08744 | 0.00000 | 0.00000 | |
2844 | 2014.05.29 04:31 | sell | 1423 | 0.07 | 1.08823 | 0.00000 | 0.00000 | |
2845 | 2014.05.29 04:31 | sell | 1424 | 0.09 | 1.08926 | 0.00000 | 0.00000 | |
2846 | 2014.05.29 04:35 | sell | 1425 | 0.11 | 1.09058 | 0.00000 | 0.00000 | |
2847 | 2014.05.29 06:15 | sell | 1426 | 0.13 | 1.09220 | 0.00000 | 0.00000 | |
2848 | 2014.05.29 09:09 | sell | 1427 | 0.15 | 1.09411 | 0.00000 | 0.00000 | |
2849 | 2014.05.29 16:53 | sell | 1428 | 0.17 | 1.09631 | 0.00000 | 0.00000 | |
2850 | 2014.06.02 09:45 | close | 1428 | 0.17 | 1.09200 | 0.00000 | 0.00000 | 5647.26 | 1690146.90 |
2851 | 2014.06.02 09:45 | close | 1427 | 0.15 | 1.09200 | 0.00000 | 0.00000 | 2414.22 | 1692561.13 |
2852 | 2014.06.02 09:45 | close | 1426 | 0.13 | 1.09200 | 0.00000 | 0.00000 | 159.61 | 1692720.74 |
2853 | 2014.06.02 09:45 | close | 1425 | 0.11 | 1.09200 | 0.00000 | 0.00000 | -1252.02 | 1691468.72 |
2854 | 2014.06.02 09:45 | close | 1424 | 0.09 | 1.09200 | 0.00000 | 0.00000 | -1949.09 | 1689519.63 |
2855 | 2014.06.02 09:45 | close | 1423 | 0.07 | 1.09200 | 0.00000 | 0.00000 | -2077.17 | 1687442.46 |
2856 | 2014.06.02 09:45 | close | 1422 | 0.05 | 1.09200 | 0.00000 | 0.00000 | -1815.83 | 1685626.63 |
2857 | 2014.06.04 08:00 | sell | 1429 | 0.05 | 1.10125 | 0.00000 | 0.00000 | |
2858 | 2014.06.04 08:54 | sell | 1430 | 0.07 | 1.10196 | 0.00000 | 0.00000 | |
2859 | 2014.06.04 12:26 | sell | 1431 | 0.09 | 1.10297 | 0.00000 | 0.00000 | |
2860 | 2014.06.04 15:41 | close | 1431 | 0.09 | 1.10139 | 0.00000 | 0.00000 | 1106.86 | 1686733.49 |
2861 | 2014.06.04 15:41 | close | 1430 | 0.07 | 1.10139 | 0.00000 | 0.00000 | 310.58 | 1687044.07 |
2862 | 2014.06.04 15:41 | close | 1429 | 0.05 | 1.10139 | 0.00000 | 0.00000 | -54.48 | 1686989.59 |
2863 | 2014.06.12 04:00 | buy | 1432 | 0.05 | 1.08564 | 0.00000 | 0.00000 | |
2864 | 2014.06.12 04:03 | buy | 1433 | 0.07 | 1.08494 | 0.00000 | 0.00000 | |
2865 | 2014.06.12 04:30 | buy | 1434 | 0.09 | 1.08383 | 0.00000 | 0.00000 | |
2866 | 2014.06.12 04:30 | buy | 1435 | 0.11 | 1.08240 | 0.00000 | 0.00000 | |
2867 | 2014.06.12 04:31 | close | 1435 | 0.11 | 1.08447 | 0.00000 | 0.00000 | 1771.53 | 1688761.12 |
2868 | 2014.06.12 04:31 | close | 1434 | 0.09 | 1.08447 | 0.00000 | 0.00000 | 448.13 | 1689209.25 |
2869 | 2014.06.12 04:31 | close | 1433 | 0.07 | 1.08447 | 0.00000 | 0.00000 | -255.97 | 1688953.28 |
2870 | 2014.06.12 04:31 | close | 1432 | 0.05 | 1.08447 | 0.00000 | 0.00000 | -455.14 | 1688498.14 |
2871 | 2014.06.12 04:31 | buy | 1436 | 0.05 | 1.08457 | 0.00000 | 0.00000 | |
2872 | 2014.06.12 04:34 | buy | 1437 | 0.07 | 1.08385 | 0.00000 | 0.00000 | |
2873 | 2014.06.12 04:39 | close | 1437 | 0.07 | 1.08554 | 0.00000 | 0.00000 | 920.38 | 1689418.52 |
2874 | 2014.06.12 04:39 | close | 1436 | 0.05 | 1.08554 | 0.00000 | 0.00000 | 377.34 | 1689795.86 |
2875 | 2014.06.12 04:39 | buy | 1438 | 0.05 | 1.08564 | 0.00000 | 0.00000 | |
2876 | 2014.06.12 04:41 | buy | 1439 | 0.07 | 1.08493 | 0.00000 | 0.00000 | |
2877 | 2014.06.12 07:07 | buy | 1440 | 0.09 | 1.08391 | 0.00000 | 0.00000 | |
2878 | 2014.06.12 07:15 | buy | 1441 | 0.11 | 1.08259 | 0.00000 | 0.00000 | |
2879 | 2014.06.12 13:29 | close | 1441 | 0.11 | 1.08451 | 0.00000 | 0.00000 | 1643.16 | 1691439.02 |
2880 | 2014.06.12 13:29 | close | 1440 | 0.09 | 1.08451 | 0.00000 | 0.00000 | 420.12 | 1691859.14 |
2881 | 2014.06.12 13:29 | close | 1439 | 0.07 | 1.08451 | 0.00000 | 0.00000 | -228.73 | 1691630.41 |
2882 | 2014.06.12 13:29 | close | 1438 | 0.05 | 1.08451 | 0.00000 | 0.00000 | -439.58 | 1691190.83 |
2883 | 2014.06.13 00:00 | buy | 1442 | 0.05 | 1.08460 | 0.00000 | 0.00000 | |
2884 | 2014.06.13 04:23 | close | 1442 | 0.05 | 1.08718 | 0.00000 | 0.00000 | 1003.64 | 1692194.47 |
2885 | 2014.06.16 04:00 | buy | 1443 | 0.05 | 1.08272 | 0.00000 | 0.00000 | |
2886 | 2014.06.16 06:21 | buy | 1444 | 0.07 | 1.08201 | 0.00000 | 0.00000 | |
2887 | 2014.06.16 16:13 | buy | 1445 | 0.09 | 1.08097 | 0.00000 | 0.00000 | |
2888 | 2014.06.16 17:55 | close | 1445 | 0.09 | 1.08257 | 0.00000 | 0.00000 | 1120.34 | 1693314.81 |
2889 | 2014.06.16 17:55 | close | 1444 | 0.07 | 1.08257 | 0.00000 | 0.00000 | 304.98 | 1693619.79 |
2890 | 2014.06.16 17:55 | close | 1443 | 0.05 | 1.08257 | 0.00000 | 0.00000 | -58.35 | 1693561.44 |
2891 | 2014.06.17 08:00 | buy | 1446 | 0.05 | 1.08043 | 0.00000 | 0.00000 | |
2892 | 2014.06.17 08:33 | buy | 1447 | 0.07 | 1.07972 | 0.00000 | 0.00000 | |
2893 | 2014.06.17 09:22 | buy | 1448 | 0.09 | 1.07872 | 0.00000 | 0.00000 | |
2894 | 2014.06.18 03:13 | buy | 1449 | 0.11 | 1.07740 | 0.00000 | 0.00000 | |
2895 | 2014.06.18 19:02 | buy | 1450 | 0.13 | 1.07579 | 0.00000 | 0.00000 | |
2896 | 2014.06.18 20:59 | buy | 1451 | 0.15 | 1.07389 | 0.00000 | 0.00000 | |
2897 | 2014.06.18 23:23 | close | 1451 | 0.15 | 1.07719 | 0.00000 | 0.00000 | 3851.15 | 1697412.59 |
2898 | 2014.06.18 23:23 | close | 1450 | 0.13 | 1.07719 | 0.00000 | 0.00000 | 1415.98 | 1698828.57 |
2899 | 2014.06.18 23:23 | close | 1449 | 0.11 | 1.07719 | 0.00000 | 0.00000 | -179.72 | 1698648.85 |
2900 | 2014.06.18 23:23 | close | 1448 | 0.09 | 1.07719 | 0.00000 | 0.00000 | -1081.19 | 1697567.66 |
2901 | 2014.06.18 23:23 | close | 1447 | 0.07 | 1.07719 | 0.00000 | 0.00000 | -1385.54 | 1696182.13 |
2902 | 2014.06.18 23:23 | close | 1446 | 0.05 | 1.07719 | 0.00000 | 0.00000 | -1265.85 | 1694916.27 |
2903 | 2014.06.25 20:00 | buy | 1452 | 0.05 | 1.07470 | 0.00000 | 0.00000 | |
2904 | 2014.06.26 03:33 | buy | 1453 | 0.07 | 1.07398 | 0.00000 | 0.00000 | |
2905 | 2014.06.26 04:47 | buy | 1454 | 0.09 | 1.07298 | 0.00000 | 0.00000 | |
2906 | 2014.06.26 23:17 | buy | 1455 | 0.11 | 1.07167 | 0.00000 | 0.00000 | |
2907 | 2014.06.27 03:42 | close | 1455 | 0.11 | 1.07357 | 0.00000 | 0.00000 | 1613.99 | 1696530.26 |
2908 | 2014.06.27 03:42 | close | 1454 | 0.09 | 1.07357 | 0.00000 | 0.00000 | 403.26 | 1696933.52 |
2909 | 2014.06.27 03:42 | close | 1453 | 0.07 | 1.07357 | 0.00000 | 0.00000 | -230.97 | 1696702.56 |
2910 | 2014.06.27 03:42 | close | 1452 | 0.05 | 1.07357 | 0.00000 | 0.00000 | -461.50 | 1696241.05 |
2911 | 2014.06.27 03:42 | buy | 1456 | 0.05 | 1.07367 | 0.00000 | 0.00000 | |
2912 | 2014.06.27 22:00 | buy | 1457 | 0.07 | 1.07296 | 0.00000 | 0.00000 | |
2913 | 2014.06.30 04:09 | close | 1457 | 0.07 | 1.07465 | 0.00000 | 0.00000 | 912.70 | 1697153.76 |
2914 | 2014.06.30 04:09 | close | 1456 | 0.05 | 1.07465 | 0.00000 | 0.00000 | 375.74 | 1697529.49 |
2915 | 2014.07.04 00:00 | buy | 1458 | 0.05 | 1.06730 | 0.00000 | 0.00000 | |
2916 | 2014.07.04 05:13 | close | 1458 | 0.05 | 1.06990 | 0.00000 | 0.00000 | 1011.41 | 1698540.90 |
2917 | 2014.07.16 12:00 | sell | 1459 | 0.05 | 1.07455 | 0.00000 | 0.00000 | |
2918 | 2014.07.16 21:47 | sell | 1460 | 0.07 | 1.07525 | 0.00000 | 0.00000 | |
2919 | 2014.07.17 04:09 | sell | 1461 | 0.09 | 1.07627 | 0.00000 | 0.00000 | |
2920 | 2014.07.17 08:39 | sell | 1462 | 0.11 | 1.07759 | 0.00000 | 0.00000 | |
2921 | 2014.07.17 13:45 | sell | 1463 | 0.13 | 1.07921 | 0.00000 | 0.00000 | |
2922 | 2014.07.18 12:18 | sell | 1464 | 0.15 | 1.08112 | 0.00000 | 0.00000 | |
2923 | 2014.07.21 00:03 | close | 1464 | 0.15 | 1.07778 | 0.00000 | 0.00000 | 3875.02 | 1702415.92 |
2924 | 2014.07.21 00:03 | close | 1463 | 0.13 | 1.07778 | 0.00000 | 0.00000 | 1404.23 | 1703820.15 |
2925 | 2014.07.21 00:03 | close | 1462 | 0.11 | 1.07778 | 0.00000 | 0.00000 | -198.88 | 1703621.27 |
2926 | 2014.07.21 00:03 | close | 1461 | 0.09 | 1.07778 | 0.00000 | 0.00000 | -1087.43 | 1702533.85 |
2927 | 2014.07.21 00:03 | close | 1460 | 0.07 | 1.07778 | 0.00000 | 0.00000 | -1436.08 | 1701097.76 |
2928 | 2014.07.21 00:03 | close | 1459 | 0.05 | 1.07778 | 0.00000 | 0.00000 | -1298.21 | 1699799.55 |
2929 | 2014.07.22 12:00 | sell | 1465 | 0.05 | 1.08277 | 0.00000 | 0.00000 | |
2930 | 2014.07.22 15:30 | sell | 1466 | 0.07 | 1.08349 | 0.00000 | 0.00000 | |
2931 | 2014.07.22 16:26 | sell | 1467 | 0.09 | 1.08449 | 0.00000 | 0.00000 | |
2932 | 2014.07.23 01:43 | close | 1467 | 0.09 | 1.08291 | 0.00000 | 0.00000 | 1092.05 | 1700891.60 |
2933 | 2014.07.23 01:43 | close | 1466 | 0.07 | 1.08291 | 0.00000 | 0.00000 | 304.51 | 1701196.10 |
2934 | 2014.07.23 01:43 | close | 1465 | 0.05 | 1.08291 | 0.00000 | 0.00000 | -62.70 | 1701133.40 |
2935 | 2014.07.23 08:00 | sell | 1468 | 0.05 | 1.08628 | 0.00000 | 0.00000 | |
2936 | 2014.07.23 10:10 | sell | 1469 | 0.07 | 1.08698 | 0.00000 | 0.00000 | |
2937 | 2014.07.23 12:57 | sell | 1470 | 0.09 | 1.08798 | 0.00000 | 0.00000 | |
2938 | 2014.07.23 23:34 | close | 1470 | 0.09 | 1.08636 | 0.00000 | 0.00000 | 1134.88 | 1702268.28 |
2939 | 2014.07.23 23:34 | close | 1469 | 0.07 | 1.08636 | 0.00000 | 0.00000 | 337.81 | 1702606.09 |
2940 | 2014.07.23 23:34 | close | 1468 | 0.05 | 1.08636 | 0.00000 | 0.00000 | -31.14 | 1702574.95 |
2941 | 2014.07.24 04:00 | sell | 1471 | 0.05 | 1.09620 | 0.00000 | 0.00000 | |
2942 | 2014.07.24 04:45 | sell | 1472 | 0.07 | 1.09695 | 0.00000 | 0.00000 | |
2943 | 2014.07.24 04:45 | sell | 1473 | 0.09 | 1.09795 | 0.00000 | 0.00000 | |
2944 | 2014.07.24 05:59 | sell | 1474 | 0.11 | 1.09925 | 0.00000 | 0.00000 | |
2945 | 2014.07.24 08:11 | sell | 1475 | 0.13 | 1.10085 | 0.00000 | 0.00000 | |
2946 | 2014.07.24 15:13 | close | 1475 | 0.13 | 1.09833 | 0.00000 | 0.00000 | 2549.97 | 1705124.92 |
2947 | 2014.07.24 15:13 | close | 1474 | 0.11 | 1.09833 | 0.00000 | 0.00000 | 787.72 | 1705912.64 |
2948 | 2014.07.24 15:13 | close | 1473 | 0.09 | 1.09833 | 0.00000 | 0.00000 | -266.20 | 1705646.44 |
2949 | 2014.07.24 15:13 | close | 1472 | 0.07 | 1.09833 | 0.00000 | 0.00000 | -751.91 | 1704894.53 |
2950 | 2014.07.24 15:13 | close | 1471 | 0.05 | 1.09833 | 0.00000 | 0.00000 | -828.97 | 1704065.56 |
2951 | 2014.07.25 12:00 | sell | 1476 | 0.05 | 1.10048 | 0.00000 | 0.00000 | |
2952 | 2014.07.25 16:15 | sell | 1477 | 0.07 | 1.10120 | 0.00000 | 0.00000 | |
2953 | 2014.07.25 20:13 | close | 1477 | 0.07 | 1.09950 | 0.00000 | 0.00000 | 926.27 | 1704991.83 |
2954 | 2014.07.25 20:13 | close | 1476 | 0.05 | 1.09950 | 0.00000 | 0.00000 | 381.40 | 1705373.23 |
2955 | 2014.07.29 08:00 | sell | 1478 | 0.05 | 1.10242 | 0.00000 | 0.00000 | |
2956 | 2014.07.29 08:19 | sell | 1479 | 0.07 | 1.10312 | 0.00000 | 0.00000 | |
2957 | 2014.07.29 09:28 | sell | 1480 | 0.09 | 1.10412 | 0.00000 | 0.00000 | |
2958 | 2014.07.29 15:17 | close | 1480 | 0.09 | 1.10254 | 0.00000 | 0.00000 | 1106.85 | 1706480.08 |
2959 | 2014.07.29 15:17 | close | 1479 | 0.07 | 1.10254 | 0.00000 | 0.00000 | 316.02 | 1706796.10 |
2960 | 2014.07.29 15:17 | close | 1478 | 0.05 | 1.10254 | 0.00000 | 0.00000 | -46.70 | 1706749.40 |
2961 | 2014.08.06 04:00 | sell | 1481 | 0.05 | 1.10254 | 0.00000 | 0.00000 | |
2962 | 2014.08.06 04:30 | sell | 1482 | 0.07 | 1.10324 | 0.00000 | 0.00000 | |
2963 | 2014.08.06 14:03 | close | 1482 | 0.07 | 1.10156 | 0.00000 | 0.00000 | 915.38 | 1707664.78 |
2964 | 2014.08.06 14:03 | close | 1481 | 0.05 | 1.10156 | 0.00000 | 0.00000 | 381.40 | 1708046.18 |
2965 | 2014.08.25 08:00 | sell | 1483 | 0.05 | 1.11584 | 0.00000 | 0.00000 | |
2966 | 2014.08.25 12:10 | close | 1483 | 0.05 | 1.11326 | 0.00000 | 0.00000 | 1004.11 | 1709050.29 |
2967 | 2014.09.03 16:00 | sell | 1484 | 0.05 | 1.12174 | 0.00000 | 0.00000 | |
2968 | 2014.09.03 17:45 | sell | 1485 | 0.07 | 1.12247 | 0.00000 | 0.00000 | |
2969 | 2014.09.04 03:30 | sell | 1486 | 0.09 | 1.12347 | 0.00000 | 0.00000 | |
2970 | 2014.09.04 09:10 | close | 1486 | 0.09 | 1.12189 | 0.00000 | 0.00000 | 1106.86 | 1710157.15 |
2971 | 2014.09.04 09:10 | close | 1485 | 0.07 | 1.12189 | 0.00000 | 0.00000 | 281.48 | 1710438.63 |
2972 | 2014.09.04 09:10 | close | 1484 | 0.05 | 1.12189 | 0.00000 | 0.00000 | -83.05 | 1710355.57 |
2973 | 2014.09.04 20:00 | sell | 1487 | 0.05 | 1.12660 | 0.00000 | 0.00000 | |
2974 | 2014.09.05 02:28 | sell | 1488 | 0.07 | 1.12730 | 0.00000 | 0.00000 | |
2975 | 2014.09.05 03:14 | sell | 1489 | 0.09 | 1.12830 | 0.00000 | 0.00000 | |
2976 | 2014.09.05 07:17 | close | 1489 | 0.09 | 1.12673 | 0.00000 | 0.00000 | 1099.85 | 1711455.42 |
2977 | 2014.09.05 07:17 | close | 1488 | 0.07 | 1.12673 | 0.00000 | 0.00000 | 310.57 | 1711765.99 |
2978 | 2014.09.05 07:17 | close | 1487 | 0.05 | 1.12673 | 0.00000 | 0.00000 | -58.82 | 1711707.17 |
2979 | 2014.09.05 07:17 | sell | 1490 | 0.05 | 1.12663 | 0.00000 | 0.00000 | |
2980 | 2014.09.05 07:31 | sell | 1491 | 0.07 | 1.12733 | 0.00000 | 0.00000 | |
2981 | 2014.09.05 10:19 | sell | 1492 | 0.09 | 1.12833 | 0.00000 | 0.00000 | |
2982 | 2014.09.05 15:32 | close | 1492 | 0.09 | 1.12675 | 0.00000 | 0.00000 | 1106.85 | 1712814.02 |
2983 | 2014.09.05 15:32 | close | 1491 | 0.07 | 1.12675 | 0.00000 | 0.00000 | 316.02 | 1713130.04 |
2984 | 2014.09.05 15:32 | close | 1490 | 0.05 | 1.12675 | 0.00000 | 0.00000 | -46.70 | 1713083.34 |
2985 | 2014.09.10 08:00 | buy | 1493 | 0.05 | 1.11231 | 0.00000 | 0.00000 | |
2986 | 2014.09.10 08:55 | buy | 1494 | 0.07 | 1.11161 | 0.00000 | 0.00000 | |
2987 | 2014.09.10 11:04 | buy | 1495 | 0.09 | 1.11061 | 0.00000 | 0.00000 | |
2988 | 2014.09.10 11:25 | buy | 1496 | 0.11 | 1.10931 | 0.00000 | 0.00000 | |
2989 | 2014.09.10 15:00 | close | 1496 | 0.11 | 1.11121 | 0.00000 | 0.00000 | 1626.04 | 1714709.38 |
2990 | 2014.09.10 15:00 | close | 1495 | 0.09 | 1.11121 | 0.00000 | 0.00000 | 420.12 | 1715129.50 |
2991 | 2014.09.10 15:00 | close | 1494 | 0.07 | 1.11121 | 0.00000 | 0.00000 | -217.85 | 1714911.65 |
2992 | 2014.09.10 15:00 | close | 1493 | 0.05 | 1.11121 | 0.00000 | 0.00000 | -427.90 | 1714483.75 |
2993 | 2014.09.10 20:0 |