Strategy Tester Report
NanpinSystem_for_Developer1.0_AUDCAD_H4
FXDD-MT4 Live Server 6 (Build 1220)
| 通貨ペア | AUDCAD (Australian Dollar vs. Canadian Dollar) | 
| 期間 | 4時間足(H4)  2010.01.04 00:00 - 2020.03.27 20:00    (2010.01.01 - 2020.03.31) | 
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | 
| パラメーター | Max_spread=3; Slippage=3; Account="-----Account Setting-----"; Account_balance=1000000; StopLoss="-----StopLoss Setting-----"; StopLoss_percent=50; Profit="-----Profit Setting-----"; Profit_target=1000; Profit_target_plus_percent=20; Position="-----Position Setting-----"; Lots_up_type=0; Lots_first=0.05; Lots_up=0.02; Lots_up_multiple=1; Max_position_buy=12; Max_position_sell=12; Distance="-----Distance Setting-----"; Distance_first=25; Distance_up=3; Others="-----Others Setting-----"; Free_comment="NanpinSystem_for_Developer"; Magic1=333333; | 
|  | 
| テストバー数 | 17099 | モデルティック数 | 172643751 | モデリング品質 | 90.00% | 
| 不整合チャートエラー | 0 |  |  |  |  | 
|  | 
| 初期証拠金 | 1000000.00 |  |  | スプレッド | 10 | 
| 純益 | 1110474.19 | 総利益 | 1869900.90 | 総損失 | -759426.71 | 
| プロフィットファクタ | 2.46 | 期待利得 | 638.94 |  |  | 
| 絶対ドローダウン | 21360.03 | 最大ドローダウン | 148861.38 (12.77%) | 相対ドローダウン | 12.77% (148861.38) | 
|  | 
| 総取引数 | 1738 | 売りポジション(勝率%) | 793 (67.34%) | 買いポジション(勝率%) | 945 (63.92%) | 
|  | 勝率(%) | 1138 (65.48%) | 負率 (%) | 600 (34.52%) | 
| 最大 | 勝トレード | 21791.89 | 敗トレード | -18323.34 | 
| 平均 | 勝トレード | 1643.15 | 敗トレード | -1265.71 | 
| 最大 | 連勝(金額) | 12 (12403.21) | 連敗(金額) | 6 (-36818.72) | 
| 最大 | 連勝(トレード数) | 44326.22 (7) | 連敗(トレード数) | -36818.72 (6) | 
| 平均 | 連勝 | 3 | 連敗 | 1 | 
 
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 | 
| 1 | 2010.01.04 20:00 | sell | 1 | 0.05 | 0.94800 | 0.00000 | 0.00000 |  | 
| 2 | 2010.01.04 23:21 | sell | 2 | 0.07 | 0.95050 | 0.00000 | 0.00000 |  | 
| 3 | 2010.01.05 04:08 | close | 2 | 0.07 | 0.94820 | 0.00000 | 0.00000 | 1342.70 | 1001342.70 | 
| 4 | 2010.01.05 04:08 | close | 1 | 0.05 | 0.94820 | 0.00000 | 0.00000 | -102.39 | 1001240.31 | 
| 5 | 2010.01.05 12:00 | sell | 3 | 0.05 | 0.94950 | 0.00000 | 0.00000 |  | 
| 6 | 2010.01.05 13:44 | close | 3 | 0.05 | 0.94714 | 0.00000 | 0.00000 | 1002.02 | 1002242.33 | 
| 7 | 2010.01.05 13:44 | sell | 4 | 0.05 | 0.94704 | 0.00000 | 0.00000 |  | 
| 8 | 2010.01.06 14:57 | sell | 5 | 0.07 | 0.94955 | 0.00000 | 0.00000 |  | 
| 9 | 2010.01.06 16:58 | close | 5 | 0.07 | 0.94724 | 0.00000 | 0.00000 | 1373.11 | 1003615.44 | 
| 10 | 2010.01.06 16:58 | close | 4 | 0.05 | 0.94724 | 0.00000 | 0.00000 | -102.39 | 1003513.05 | 
| 11 | 2010.01.07 04:00 | sell | 6 | 0.05 | 0.95300 | 0.00000 | 0.00000 |  | 
| 12 | 2010.01.07 07:42 | close | 6 | 0.05 | 0.95064 | 0.00000 | 0.00000 | 1002.03 | 1004515.08 | 
| 13 | 2010.01.07 07:42 | sell | 7 | 0.05 | 0.95054 | 0.00000 | 0.00000 |  | 
| 14 | 2010.01.07 10:13 | close | 7 | 0.05 | 0.94816 | 0.00000 | 0.00000 | 1010.52 | 1005525.60 | 
| 15 | 2010.01.11 12:00 | sell | 8 | 0.05 | 0.95780 | 0.00000 | 0.00000 |  | 
| 16 | 2010.01.11 14:40 | close | 8 | 0.05 | 0.95540 | 0.00000 | 0.00000 | 1019.00 | 1006544.60 | 
| 17 | 2010.01.11 14:40 | sell | 9 | 0.05 | 0.95530 | 0.00000 | 0.00000 |  | 
| 18 | 2010.01.11 15:59 | sell | 10 | 0.07 | 0.95781 | 0.00000 | 0.00000 |  | 
| 19 | 2010.01.11 21:08 | sell | 11 | 0.09 | 0.96062 | 0.00000 | 0.00000 |  | 
| 20 | 2010.01.12 03:15 | close | 11 | 0.09 | 0.95765 | 0.00000 | 0.00000 | 2238.38 | 1008782.98 | 
| 21 | 2010.01.12 03:15 | close | 10 | 0.07 | 0.95765 | 0.00000 | 0.00000 | 70.64 | 1008853.63 | 
| 22 | 2010.01.12 03:15 | close | 9 | 0.05 | 0.95765 | 0.00000 | 0.00000 | -1015.25 | 1007838.37 | 
| 23 | 2010.01.12 08:00 | sell | 12 | 0.05 | 0.96120 | 0.00000 | 0.00000 |  | 
| 24 | 2010.01.12 09:19 | close | 12 | 0.05 | 0.95879 | 0.00000 | 0.00000 | 1023.25 | 1008861.62 | 
| 25 | 2010.01.12 09:19 | sell | 13 | 0.05 | 0.95869 | 0.00000 | 0.00000 |  | 
| 26 | 2010.01.12 11:28 | close | 13 | 0.05 | 0.95630 | 0.00000 | 0.00000 | 1014.75 | 1009876.37 | 
| 27 | 2010.01.12 11:28 | sell | 14 | 0.05 | 0.95620 | 0.00000 | 0.00000 |  | 
| 28 | 2010.01.12 13:07 | close | 14 | 0.05 | 0.95380 | 0.00000 | 0.00000 | 1019.01 | 1010895.38 | 
| 29 | 2010.01.15 16:00 | buy | 15 | 0.05 | 0.94800 | 0.00000 | 0.00000 |  | 
| 30 | 2010.01.15 16:36 | close | 15 | 0.05 | 0.95040 | 0.00000 | 0.00000 | 1018.57 | 1011913.95 | 
| 31 | 2010.01.15 16:36 | buy | 16 | 0.05 | 0.95050 | 0.00000 | 0.00000 |  | 
| 32 | 2010.01.15 17:08 | buy | 17 | 0.07 | 0.94798 | 0.00000 | 0.00000 |  | 
| 33 | 2010.01.15 17:37 | close | 17 | 0.07 | 0.95033 | 0.00000 | 0.00000 | 1396.30 | 1013310.25 | 
| 34 | 2010.01.15 17:37 | close | 16 | 0.05 | 0.95033 | 0.00000 | 0.00000 | -72.15 | 1013238.10 | 
| 35 | 2010.01.15 17:37 | buy | 18 | 0.05 | 0.95043 | 0.00000 | 0.00000 |  | 
| 36 | 2010.01.15 19:30 | buy | 19 | 0.07 | 0.94790 | 0.00000 | 0.00000 |  | 
| 37 | 2010.01.15 20:49 | close | 19 | 0.07 | 0.95025 | 0.00000 | 0.00000 | 1396.29 | 1014634.39 | 
| 38 | 2010.01.15 20:49 | close | 18 | 0.05 | 0.95025 | 0.00000 | 0.00000 | -76.39 | 1014558.00 | 
| 39 | 2010.02.01 00:00 | buy | 20 | 0.05 | 0.94190 | 0.00000 | 0.00000 |  | 
| 40 | 2010.02.01 00:10 | close | 20 | 0.05 | 0.94432 | 0.00000 | 0.00000 | 1027.06 | 1015585.06 | 
| 41 | 2010.02.01 00:10 | buy | 21 | 0.05 | 0.94442 | 0.00000 | 0.00000 |  | 
| 42 | 2010.02.01 01:56 | close | 21 | 0.05 | 0.94681 | 0.00000 | 0.00000 | 1014.33 | 1016599.39 | 
| 43 | 2010.02.01 01:56 | buy | 22 | 0.05 | 0.94691 | 0.00000 | 0.00000 |  | 
| 44 | 2010.02.01 03:00 | buy | 23 | 0.07 | 0.94440 | 0.00000 | 0.00000 |  | 
| 45 | 2010.02.01 12:38 | buy | 24 | 0.09 | 0.94160 | 0.00000 | 0.00000 |  | 
| 46 | 2010.02.01 13:51 | close | 24 | 0.09 | 0.94456 | 0.00000 | 0.00000 | 2261.23 | 1018860.62 | 
| 47 | 2010.02.01 13:51 | close | 23 | 0.07 | 0.94456 | 0.00000 | 0.00000 | 95.07 | 1018955.69 | 
| 48 | 2010.02.01 13:51 | close | 22 | 0.05 | 0.94456 | 0.00000 | 0.00000 | -997.35 | 1017958.34 | 
| 49 | 2010.02.01 16:00 | buy | 25 | 0.05 | 0.94330 | 0.00000 | 0.00000 |  | 
| 50 | 2010.02.01 18:18 | close | 25 | 0.05 | 0.94570 | 0.00000 | 0.00000 | 1018.57 | 1018976.91 | 
| 51 | 2010.02.01 18:18 | buy | 26 | 0.05 | 0.94580 | 0.00000 | 0.00000 |  | 
| 52 | 2010.02.02 05:30 | buy | 27 | 0.07 | 0.94312 | 0.00000 | 0.00000 |  | 
| 53 | 2010.02.02 05:30 | buy | 28 | 0.09 | 0.94020 | 0.00000 | 0.00000 |  | 
| 54 | 2010.02.02 05:32 | buy | 29 | 0.11 | 0.93707 | 0.00000 | 0.00000 |  | 
| 55 | 2010.02.02 06:16 | buy | 30 | 0.13 | 0.93360 | 0.00000 | 0.00000 |  | 
| 56 | 2010.02.02 12:39 | buy | 31 | 0.15 | 0.92987 | 0.00000 | 0.00000 |  | 
| 57 | 2010.02.02 17:07 | close | 31 | 0.15 | 0.93671 | 0.00000 | 0.00000 | 8708.79 | 1027685.70 | 
| 58 | 2010.02.02 17:07 | close | 30 | 0.13 | 0.93671 | 0.00000 | 0.00000 | 3431.74 | 1031117.44 | 
| 59 | 2010.02.02 17:07 | close | 29 | 0.11 | 0.93671 | 0.00000 | 0.00000 | -336.13 | 1030781.31 | 
| 60 | 2010.02.02 17:07 | close | 28 | 0.09 | 0.93671 | 0.00000 | 0.00000 | -2666.12 | 1028115.19 | 
| 61 | 2010.02.02 17:07 | close | 27 | 0.07 | 0.93671 | 0.00000 | 0.00000 | -3808.61 | 1024306.58 | 
| 62 | 2010.02.02 17:07 | close | 26 | 0.05 | 0.93671 | 0.00000 | 0.00000 | -3854.24 | 1020452.35 | 
| 63 | 2010.02.04 20:00 | buy | 32 | 0.05 | 0.92860 | 0.00000 | 0.00000 |  | 
| 64 | 2010.02.04 23:16 | buy | 33 | 0.07 | 0.92600 | 0.00000 | 0.00000 |  | 
| 65 | 2010.02.04 23:59 | close | 33 | 0.07 | 0.92842 | 0.00000 | 0.00000 | 1437.89 | 1021890.24 | 
| 66 | 2010.02.04 23:59 | close | 32 | 0.05 | 0.92842 | 0.00000 | 0.00000 | -76.39 | 1021813.85 | 
| 67 | 2010.02.04 23:59 | buy | 34 | 0.05 | 0.92852 | 0.00000 | 0.00000 |  | 
| 68 | 2010.02.05 01:52 | close | 34 | 0.05 | 0.93088 | 0.00000 | 0.00000 | 1005.20 | 1022819.05 | 
| 69 | 2010.02.05 16:00 | buy | 35 | 0.05 | 0.92820 | 0.00000 | 0.00000 |  | 
| 70 | 2010.02.05 16:06 | buy | 36 | 0.07 | 0.92570 | 0.00000 | 0.00000 |  | 
| 71 | 2010.02.05 17:06 | buy | 37 | 0.09 | 0.92281 | 0.00000 | 0.00000 |  | 
| 72 | 2010.02.05 21:34 | close | 37 | 0.09 | 0.92588 | 0.00000 | 0.00000 | 2345.26 | 1025164.31 | 
| 73 | 2010.02.05 21:34 | close | 36 | 0.07 | 0.92588 | 0.00000 | 0.00000 | 106.95 | 1025271.26 | 
| 74 | 2010.02.05 21:34 | close | 35 | 0.05 | 0.92588 | 0.00000 | 0.00000 | -984.62 | 1024286.64 | 
| 75 | 2010.02.09 20:00 | sell | 38 | 0.05 | 0.93700 | 0.00000 | 0.00000 |  | 
| 76 | 2010.02.10 05:26 | close | 38 | 0.05 | 0.93458 | 0.00000 | 0.00000 | 1010.03 | 1025296.67 | 
| 77 | 2010.02.17 00:00 | sell | 39 | 0.05 | 0.94100 | 0.00000 | 0.00000 |  | 
| 78 | 2010.02.17 21:20 | close | 39 | 0.05 | 0.93863 | 0.00000 | 0.00000 | 1006.27 | 1026302.94 | 
| 79 | 2010.03.02 12:00 | buy | 40 | 0.05 | 0.93360 | 0.00000 | 0.00000 |  | 
| 80 | 2010.03.02 15:11 | close | 40 | 0.05 | 0.93600 | 0.00000 | 0.00000 | 1018.57 | 1027321.51 | 
| 81 | 2010.03.02 15:11 | buy | 41 | 0.05 | 0.93610 | 0.00000 | 0.00000 |  | 
| 82 | 2010.03.02 16:00 | buy | 42 | 0.07 | 0.93348 | 0.00000 | 0.00000 |  | 
| 83 | 2010.03.02 16:01 | close | 42 | 0.07 | 0.93590 | 0.00000 | 0.00000 | 1437.89 | 1028759.40 | 
| 84 | 2010.03.02 16:01 | close | 41 | 0.05 | 0.93590 | 0.00000 | 0.00000 | -84.88 | 1028674.52 | 
| 85 | 2010.03.04 08:00 | buy | 43 | 0.05 | 0.92990 | 0.00000 | 0.00000 |  | 
| 86 | 2010.03.04 09:18 | buy | 44 | 0.07 | 0.92740 | 0.00000 | 0.00000 |  | 
| 87 | 2010.03.04 15:40 | close | 44 | 0.07 | 0.92970 | 0.00000 | 0.00000 | 1366.58 | 1030041.10 | 
| 88 | 2010.03.04 15:40 | close | 43 | 0.05 | 0.92970 | 0.00000 | 0.00000 | -84.88 | 1029956.22 | 
| 89 | 2010.03.05 04:00 | buy | 45 | 0.05 | 0.92730 | 0.00000 | 0.00000 |  | 
| 90 | 2010.03.05 09:50 | close | 45 | 0.05 | 0.92970 | 0.00000 | 0.00000 | 1018.57 | 1030974.79 | 
| 91 | 2010.03.10 04:00 | sell | 46 | 0.05 | 0.93940 | 0.00000 | 0.00000 |  | 
| 92 | 2010.03.10 19:17 | close | 46 | 0.05 | 0.93700 | 0.00000 | 0.00000 | 1019.00 | 1031993.79 | 
| 93 | 2010.03.15 08:00 | buy | 47 | 0.05 | 0.92970 | 0.00000 | 0.00000 |  | 
| 94 | 2010.03.15 21:03 | close | 47 | 0.05 | 0.93210 | 0.00000 | 0.00000 | 1018.57 | 1033012.36 | 
| 95 | 2010.03.30 00:00 | sell | 48 | 0.05 | 0.93660 | 0.00000 | 0.00000 |  | 
| 96 | 2010.03.30 16:58 | close | 48 | 0.05 | 0.93424 | 0.00000 | 0.00000 | 1002.02 | 1034014.38 | 
| 97 | 2010.03.30 16:58 | sell | 49 | 0.05 | 0.93414 | 0.00000 | 0.00000 |  | 
| 98 | 2010.03.30 23:29 | sell | 50 | 0.07 | 0.93670 | 0.00000 | 0.00000 |  | 
| 99 | 2010.03.31 03:30 | close | 50 | 0.07 | 0.93429 | 0.00000 | 0.00000 | 1408.09 | 1035422.47 | 
| 100 | 2010.03.31 03:30 | close | 49 | 0.05 | 0.93429 | 0.00000 | 0.00000 | -81.16 | 1035341.31 | 
| 101 | 2010.04.05 12:00 | buy | 51 | 0.05 | 0.92580 | 0.00000 | 0.00000 |  | 
| 102 | 2010.04.05 17:32 | buy | 52 | 0.07 | 0.92328 | 0.00000 | 0.00000 |  | 
| 103 | 2010.04.06 03:21 | buy | 53 | 0.09 | 0.92040 | 0.00000 | 0.00000 |  | 
| 104 | 2010.04.06 07:29 | close | 53 | 0.09 | 0.92346 | 0.00000 | 0.00000 | 2337.62 | 1037678.93 | 
| 105 | 2010.04.06 07:29 | close | 52 | 0.07 | 0.92346 | 0.00000 | 0.00000 | 111.99 | 1037790.92 | 
| 106 | 2010.04.06 07:29 | close | 51 | 0.05 | 0.92346 | 0.00000 | 0.00000 | -989.51 | 1036801.41 | 
| 107 | 2010.04.09 20:00 | sell | 54 | 0.05 | 0.93810 | 0.00000 | 0.00000 |  | 
| 108 | 2010.04.09 22:13 | close | 54 | 0.05 | 0.93570 | 0.00000 | 0.00000 | 1019.01 | 1037820.42 | 
| 109 | 2010.04.09 22:13 | sell | 55 | 0.05 | 0.93560 | 0.00000 | 0.00000 |  | 
| 110 | 2010.04.12 00:00 | sell | 56 | 0.07 | 0.94020 | 0.00000 | 0.00000 |  | 
| 111 | 2010.04.12 04:39 | close | 56 | 0.07 | 0.93700 | 0.00000 | 0.00000 | 1902.14 | 1039722.56 | 
| 112 | 2010.04.12 04:39 | close | 55 | 0.05 | 0.93700 | 0.00000 | 0.00000 | -611.89 | 1039110.67 | 
| 113 | 2010.04.20 16:00 | sell | 57 | 0.05 | 0.94090 | 0.00000 | 0.00000 |  | 
| 114 | 2010.04.20 16:00 | close | 57 | 0.05 | 0.93840 | 0.00000 | 0.00000 | 1061.47 | 1040172.14 | 
| 115 | 2010.04.20 16:00 | sell | 58 | 0.05 | 0.93830 | 0.00000 | 0.00000 |  | 
| 116 | 2010.04.20 16:01 | close | 58 | 0.05 | 0.93587 | 0.00000 | 0.00000 | 1031.75 | 1041203.89 | 
| 117 | 2010.04.20 16:01 | sell | 59 | 0.05 | 0.93577 | 0.00000 | 0.00000 |  | 
| 118 | 2010.04.20 16:04 | close | 59 | 0.05 | 0.93340 | 0.00000 | 0.00000 | 1006.27 | 1042210.16 | 
| 119 | 2010.04.20 16:04 | sell | 60 | 0.05 | 0.93330 | 0.00000 | 0.00000 |  | 
| 120 | 2010.04.20 16:23 | close | 60 | 0.05 | 0.93093 | 0.00000 | 0.00000 | 1006.27 | 1043216.43 | 
| 121 | 2010.04.20 16:23 | sell | 61 | 0.05 | 0.93083 | 0.00000 | 0.00000 |  | 
| 122 | 2010.04.20 17:06 | close | 61 | 0.05 | 0.92845 | 0.00000 | 0.00000 | 1010.52 | 1044226.95 | 
| 123 | 2010.04.20 17:06 | sell | 62 | 0.05 | 0.92835 | 0.00000 | 0.00000 |  | 
| 124 | 2010.04.21 14:30 | close | 62 | 0.05 | 0.92598 | 0.00000 | 0.00000 | 988.79 | 1045215.74 | 
| 125 | 2010.04.22 08:00 | buy | 63 | 0.05 | 0.92500 | 0.00000 | 0.00000 |  | 
| 126 | 2010.04.22 16:22 | close | 63 | 0.05 | 0.92736 | 0.00000 | 0.00000 | 1001.59 | 1046217.33 | 
| 127 | 2010.04.23 08:00 | buy | 64 | 0.05 | 0.92340 | 0.00000 | 0.00000 |  | 
| 128 | 2010.04.23 09:27 | buy | 65 | 0.07 | 0.92090 | 0.00000 | 0.00000 |  | 
| 129 | 2010.04.23 10:20 | buy | 66 | 0.09 | 0.91803 | 0.00000 | 0.00000 |  | 
| 130 | 2010.04.23 11:44 | close | 66 | 0.09 | 0.92105 | 0.00000 | 0.00000 | 2307.07 | 1048524.40 | 
| 131 | 2010.04.23 11:44 | close | 65 | 0.07 | 0.92105 | 0.00000 | 0.00000 | 89.13 | 1048613.53 | 
| 132 | 2010.04.23 11:44 | close | 64 | 0.05 | 0.92105 | 0.00000 | 0.00000 | -997.35 | 1047616.18 | 
| 133 | 2010.04.23 11:44 | buy | 67 | 0.05 | 0.92115 | 0.00000 | 0.00000 |  | 
| 134 | 2010.04.23 14:00 | close | 67 | 0.05 | 0.92357 | 0.00000 | 0.00000 | 1027.06 | 1048643.24 | 
| 135 | 2010.04.30 20:00 | sell | 68 | 0.05 | 0.94170 | 0.00000 | 0.00000 |  | 
| 136 | 2010.04.30 22:33 | close | 68 | 0.05 | 0.93934 | 0.00000 | 0.00000 | 1002.02 | 1049645.26 | 
| 137 | 2010.04.30 22:33 | sell | 69 | 0.05 | 0.93924 | 0.00000 | 0.00000 |  | 
| 138 | 2010.05.03 00:26 | close | 69 | 0.05 | 0.93670 | 0.00000 | 0.00000 | 1060.98 | 1050706.24 | 
| 139 | 2010.05.11 12:00 | buy | 70 | 0.05 | 0.91880 | 0.00000 | 0.00000 |  | 
| 140 | 2010.05.11 12:57 | close | 70 | 0.05 | 0.92116 | 0.00000 | 0.00000 | 1001.60 | 1051707.84 | 
| 141 | 2010.05.11 12:57 | buy | 71 | 0.05 | 0.92126 | 0.00000 | 0.00000 |  | 
| 142 | 2010.05.11 13:42 | buy | 72 | 0.07 | 0.91876 | 0.00000 | 0.00000 |  | 
| 143 | 2010.05.11 13:53 | buy | 73 | 0.09 | 0.91596 | 0.00000 | 0.00000 |  | 
| 144 | 2010.05.12 00:22 | buy | 74 | 0.11 | 0.91283 | 0.00000 | 0.00000 |  | 
| 145 | 2010.05.12 09:19 | buy | 75 | 0.13 | 0.90943 | 0.00000 | 0.00000 |  | 
| 146 | 2010.05.13 07:44 | close | 75 | 0.13 | 0.91470 | 0.00000 | 0.00000 | 5843.29 | 1057551.13 | 
| 147 | 2010.05.13 07:44 | close | 74 | 0.11 | 0.91470 | 0.00000 | 0.00000 | 1769.77 | 1059320.90 | 
| 148 | 2010.05.13 07:44 | close | 73 | 0.09 | 0.91470 | 0.00000 | 0.00000 | -936.62 | 1058384.29 | 
| 149 | 2010.05.13 07:44 | close | 72 | 0.07 | 0.91470 | 0.00000 | 0.00000 | -2392.15 | 1055992.13 | 
| 150 | 2010.05.13 07:44 | close | 71 | 0.05 | 0.91470 | 0.00000 | 0.00000 | -2769.69 | 1053222.44 | 
| 151 | 2010.05.18 08:00 | buy | 76 | 0.05 | 0.90190 | 0.00000 | 0.00000 |  | 
| 152 | 2010.05.18 10:44 | buy | 77 | 0.07 | 0.89939 | 0.00000 | 0.00000 |  | 
| 153 | 2010.05.18 11:27 | close | 77 | 0.07 | 0.90171 | 0.00000 | 0.00000 | 1378.47 | 1054600.91 | 
| 154 | 2010.05.18 11:27 | close | 76 | 0.05 | 0.90171 | 0.00000 | 0.00000 | -80.64 | 1054520.27 | 
| 155 | 2010.05.18 11:27 | buy | 78 | 0.05 | 0.90181 | 0.00000 | 0.00000 |  | 
| 156 | 2010.05.18 12:59 | buy | 79 | 0.07 | 0.89930 | 0.00000 | 0.00000 |  | 
| 157 | 2010.05.18 18:09 | close | 79 | 0.07 | 0.90164 | 0.00000 | 0.00000 | 1390.35 | 1055910.62 | 
| 158 | 2010.05.18 18:09 | close | 78 | 0.05 | 0.90164 | 0.00000 | 0.00000 | -72.15 | 1055838.47 | 
| 159 | 2010.05.20 20:00 | buy | 80 | 0.05 | 0.87380 | 0.00000 | 0.00000 |  | 
| 160 | 2010.05.20 20:14 | close | 80 | 0.05 | 0.87616 | 0.00000 | 0.00000 | 1001.59 | 1056840.06 | 
| 161 | 2010.05.20 20:14 | buy | 81 | 0.05 | 0.87626 | 0.00000 | 0.00000 |  | 
| 162 | 2010.05.20 20:29 | close | 81 | 0.05 | 0.87866 | 0.00000 | 0.00000 | 1018.57 | 1057858.63 | 
| 163 | 2010.05.20 20:29 | buy | 82 | 0.05 | 0.87876 | 0.00000 | 0.00000 |  | 
| 164 | 2010.05.20 20:32 | close | 82 | 0.05 | 0.88114 | 0.00000 | 0.00000 | 1010.08 | 1058868.71 | 
| 165 | 2010.05.20 20:32 | buy | 83 | 0.05 | 0.88124 | 0.00000 | 0.00000 |  | 
| 166 | 2010.05.20 20:39 | buy | 84 | 0.07 | 0.87870 | 0.00000 | 0.00000 |  | 
| 167 | 2010.05.20 20:42 | close | 84 | 0.07 | 0.88103 | 0.00000 | 0.00000 | 1384.41 | 1060253.12 | 
| 168 | 2010.05.20 20:42 | close | 83 | 0.05 | 0.88103 | 0.00000 | 0.00000 | -89.12 | 1060164.00 | 
| 169 | 2010.05.20 20:42 | buy | 85 | 0.05 | 0.88113 | 0.00000 | 0.00000 |  | 
| 170 | 2010.05.20 21:07 | buy | 86 | 0.07 | 0.87863 | 0.00000 | 0.00000 |  | 
| 171 | 2010.05.20 21:14 | close | 86 | 0.07 | 0.88095 | 0.00000 | 0.00000 | 1378.47 | 1061542.47 | 
| 172 | 2010.05.20 21:14 | close | 85 | 0.05 | 0.88095 | 0.00000 | 0.00000 | -76.40 | 1061466.07 | 
| 173 | 2010.05.20 21:14 | buy | 87 | 0.05 | 0.88105 | 0.00000 | 0.00000 |  | 
| 174 | 2010.05.20 21:23 | close | 87 | 0.05 | 0.88344 | 0.00000 | 0.00000 | 1014.32 | 1062480.39 | 
| 175 | 2010.05.20 21:23 | buy | 88 | 0.05 | 0.88354 | 0.00000 | 0.00000 |  | 
| 176 | 2010.05.20 21:29 | buy | 89 | 0.07 | 0.88098 | 0.00000 | 0.00000 |  | 
| 177 | 2010.05.20 21:34 | close | 89 | 0.07 | 0.88334 | 0.00000 | 0.00000 | 1402.24 | 1063882.63 | 
| 178 | 2010.05.20 21:34 | close | 88 | 0.05 | 0.88334 | 0.00000 | 0.00000 | -84.88 | 1063797.75 | 
| 179 | 2010.05.20 21:34 | buy | 90 | 0.05 | 0.88344 | 0.00000 | 0.00000 |  | 
| 180 | 2010.05.20 21:59 | buy | 91 | 0.07 | 0.88090 | 0.00000 | 0.00000 |  | 
| 181 | 2010.05.20 22:46 | buy | 92 | 0.09 | 0.87808 | 0.00000 | 0.00000 |  | 
| 182 | 2010.05.20 23:08 | buy | 93 | 0.11 | 0.87498 | 0.00000 | 0.00000 |  | 
| 183 | 2010.05.21 00:04 | buy | 94 | 0.13 | 0.87150 | 0.00000 | 0.00000 |  | 
| 184 | 2010.05.21 00:44 | buy | 95 | 0.15 | 0.86762 | 0.00000 | 0.00000 |  | 
| 185 | 2010.05.21 03:00 | close | 95 | 0.15 | 0.87454 | 0.00000 | 0.00000 | 8810.65 | 1072608.40 | 
| 186 | 2010.05.21 03:00 | close | 94 | 0.13 | 0.87454 | 0.00000 | 0.00000 | 3354.50 | 1075962.90 | 
| 187 | 2010.05.21 03:00 | close | 93 | 0.11 | 0.87454 | 0.00000 | 0.00000 | -402.90 | 1075560.00 | 
| 188 | 2010.05.21 03:00 | close | 92 | 0.09 | 0.87454 | 0.00000 | 0.00000 | -2697.83 | 1072862.18 | 
| 189 | 2010.05.21 03:00 | close | 91 | 0.07 | 0.87454 | 0.00000 | 0.00000 | -3773.86 | 1069088.32 | 
| 190 | 2010.05.21 03:00 | close | 90 | 0.05 | 0.87454 | 0.00000 | 0.00000 | -3773.60 | 1065314.72 | 
| 191 | 2010.06.01 08:00 | buy | 96 | 0.05 | 0.87690 | 0.00000 | 0.00000 |  | 
| 192 | 2010.06.01 10:03 | buy | 97 | 0.07 | 0.87439 | 0.00000 | 0.00000 |  | 
| 193 | 2010.06.01 10:40 | buy | 98 | 0.09 | 0.87156 | 0.00000 | 0.00000 |  | 
| 194 | 2010.06.01 11:44 | close | 98 | 0.09 | 0.87457 | 0.00000 | 0.00000 | 2299.43 | 1067614.15 | 
| 195 | 2010.06.01 11:44 | close | 97 | 0.07 | 0.87457 | 0.00000 | 0.00000 | 106.95 | 1067721.10 | 
| 196 | 2010.06.01 11:44 | close | 96 | 0.05 | 0.87457 | 0.00000 | 0.00000 | -988.86 | 1066732.24 | 
| 197 | 2010.06.01 11:44 | buy | 99 | 0.05 | 0.87467 | 0.00000 | 0.00000 |  | 
| 198 | 2010.06.01 12:14 | buy | 100 | 0.07 | 0.87214 | 0.00000 | 0.00000 |  | 
| 199 | 2010.06.01 14:08 | close | 100 | 0.07 | 0.87446 | 0.00000 | 0.00000 | 1378.46 | 1068110.70 | 
| 200 | 2010.06.01 14:08 | close | 99 | 0.05 | 0.87446 | 0.00000 | 0.00000 | -89.12 | 1068021.58 | 
| 201 | 2010.06.02 20:00 | buy | 101 | 0.05 | 0.86790 | 0.00000 | 0.00000 |  | 
| 202 | 2010.06.02 22:20 | close | 101 | 0.05 | 0.87030 | 0.00000 | 0.00000 | 1018.57 | 1069040.15 | 
| 203 | 2010.06.02 22:20 | buy | 102 | 0.05 | 0.87040 | 0.00000 | 0.00000 |  | 
| 204 | 2010.06.02 22:42 | close | 102 | 0.05 | 0.87285 | 0.00000 | 0.00000 | 1039.79 | 1070079.94 | 
| 205 | 2010.06.02 22:42 | buy | 103 | 0.05 | 0.87295 | 0.00000 | 0.00000 |  | 
| 206 | 2010.06.03 02:43 | close | 103 | 0.05 | 0.87534 | 0.00000 | 0.00000 | 1025.13 | 1071105.08 | 
| 207 | 2010.06.07 20:00 | buy | 104 | 0.05 | 0.86240 | 0.00000 | 0.00000 |  | 
| 208 | 2010.06.07 22:14 | buy | 105 | 0.07 | 0.85990 | 0.00000 | 0.00000 |  | 
| 209 | 2010.06.08 04:02 | close | 105 | 0.07 | 0.86226 | 0.00000 | 0.00000 | 1407.28 | 1072512.36 | 
| 210 | 2010.06.08 04:02 | close | 104 | 0.05 | 0.86226 | 0.00000 | 0.00000 | -55.81 | 1072456.55 | 
| 211 | 2010.06.11 20:00 | sell | 106 | 0.05 | 0.87820 | 0.00000 | 0.00000 |  | 
| 212 | 2010.06.14 00:33 | sell | 107 | 0.07 | 0.88070 | 0.00000 | 0.00000 |  | 
| 213 | 2010.06.14 10:28 | sell | 108 | 0.09 | 0.88353 | 0.00000 | 0.00000 |  | 
| 214 | 2010.06.14 20:04 | sell | 109 | 0.11 | 0.88666 | 0.00000 | 0.00000 |  | 
| 215 | 2010.06.15 09:12 | close | 109 | 0.11 | 0.88264 | 0.00000 | 0.00000 | 3716.60 | 1076173.14 | 
| 216 | 2010.06.15 09:12 | close | 108 | 0.09 | 0.88264 | 0.00000 | 0.00000 | 648.73 | 1076821.88 | 
| 217 | 2010.06.15 09:12 | close | 107 | 0.07 | 0.88264 | 0.00000 | 0.00000 | -1177.64 | 1075644.24 | 
| 218 | 2010.06.15 09:12 | close | 106 | 0.05 | 0.88264 | 0.00000 | 0.00000 | -1920.09 | 1073724.15 | 
| 219 | 2010.06.18 00:00 | sell | 110 | 0.05 | 0.89280 | 0.00000 | 0.00000 |  | 
| 220 | 2010.06.18 00:48 | close | 110 | 0.05 | 0.89028 | 0.00000 | 0.00000 | 1069.96 | 1074794.11 | 
| 221 | 2010.06.18 00:48 | sell | 111 | 0.05 | 0.89018 | 0.00000 | 0.00000 |  | 
| 222 | 2010.06.18 04:23 | sell | 112 | 0.07 | 0.89268 | 0.00000 | 0.00000 |  | 
| 223 | 2010.06.18 16:45 | close | 112 | 0.07 | 0.89035 | 0.00000 | 0.00000 | 1384.99 | 1076179.10 | 
| 224 | 2010.06.18 16:45 | close | 111 | 0.05 | 0.89035 | 0.00000 | 0.00000 | -72.17 | 1076106.93 | 
| 225 | 2010.06.21 12:00 | sell | 113 | 0.05 | 0.89950 | 0.00000 | 0.00000 |  | 
| 226 | 2010.06.21 13:08 | close | 113 | 0.05 | 0.89714 | 0.00000 | 0.00000 | 1002.02 | 1077108.95 | 
| 227 | 2010.06.21 13:08 | sell | 114 | 0.05 | 0.89704 | 0.00000 | 0.00000 |  | 
| 228 | 2010.06.22 04:16 | sell | 115 | 0.07 | 0.89962 | 0.00000 | 0.00000 |  | 
| 229 | 2010.06.22 08:45 | close | 115 | 0.07 | 0.89727 | 0.00000 | 0.00000 | 1396.88 | 1078505.83 | 
| 230 | 2010.06.22 08:45 | close | 114 | 0.05 | 0.89727 | 0.00000 | 0.00000 | -115.12 | 1078390.71 | 
| 231 | 2010.06.23 16:00 | sell | 116 | 0.05 | 0.90580 | 0.00000 | 0.00000 |  | 
| 232 | 2010.06.23 19:11 | sell | 117 | 0.07 | 0.90830 | 0.00000 | 0.00000 |  | 
| 233 | 2010.06.23 22:15 | close | 117 | 0.07 | 0.90597 | 0.00000 | 0.00000 | 1385.00 | 1079775.71 | 
| 234 | 2010.06.23 22:15 | close | 116 | 0.05 | 0.90597 | 0.00000 | 0.00000 | -72.18 | 1079703.53 | 
| 235 | 2010.07.08 04:00 | sell | 118 | 0.05 | 0.90670 | 0.00000 | 0.00000 |  | 
| 236 | 2010.07.08 04:30 | close | 118 | 0.05 | 0.90397 | 0.00000 | 0.00000 | 1159.12 | 1080862.65 | 
| 237 | 2010.07.08 04:30 | sell | 119 | 0.05 | 0.90387 | 0.00000 | 0.00000 |  | 
| 238 | 2010.07.08 04:30 | sell | 120 | 0.07 | 0.90682 | 0.00000 | 0.00000 |  | 
| 239 | 2010.07.08 04:30 | sell | 121 | 0.09 | 0.90998 | 0.00000 | 0.00000 |  | 
| 240 | 2010.07.08 04:33 | sell | 122 | 0.11 | 0.91320 | 0.00000 | 0.00000 |  | 
| 241 | 2010.07.08 18:10 | close | 122 | 0.11 | 0.90890 | 0.00000 | 0.00000 | 4016.58 | 1084879.23 | 
| 242 | 2010.07.08 18:10 | close | 121 | 0.09 | 0.90890 | 0.00000 | 0.00000 | 825.39 | 1085704.62 | 
| 243 | 2010.07.08 18:10 | close | 120 | 0.07 | 0.90890 | 0.00000 | 0.00000 | -1236.39 | 1084468.23 | 
| 244 | 2010.07.08 18:10 | close | 119 | 0.05 | 0.90890 | 0.00000 | 0.00000 | -2135.67 | 1082332.56 | 
| 245 | 2010.07.09 00:00 | sell | 123 | 0.05 | 0.91380 | 0.00000 | 0.00000 |  | 
| 246 | 2010.07.09 12:23 | close | 123 | 0.05 | 0.91135 | 0.00000 | 0.00000 | 1040.23 | 1083372.79 | 
| 247 | 2010.07.20 08:00 | sell | 124 | 0.05 | 0.92420 | 0.00000 | 0.00000 |  | 
| 248 | 2010.07.20 13:08 | close | 124 | 0.05 | 0.92176 | 0.00000 | 0.00000 | 1035.99 | 1084408.78 | 
| 249 | 2010.07.26 04:00 | sell | 125 | 0.05 | 0.92930 | 0.00000 | 0.00000 |  | 
| 250 | 2010.07.26 04:48 | close | 125 | 0.05 | 0.92688 | 0.00000 | 0.00000 | 1027.50 | 1085436.28 | 
| 251 | 2010.07.26 04:48 | sell | 126 | 0.05 | 0.92678 | 0.00000 | 0.00000 |  | 
| 252 | 2010.07.26 09:30 | sell | 127 | 0.07 | 0.92931 | 0.00000 | 0.00000 |  | 
| 253 | 2010.07.26 13:31 | close | 127 | 0.07 | 0.92696 | 0.00000 | 0.00000 | 1396.88 | 1086833.16 | 
| 254 | 2010.07.26 13:31 | close | 126 | 0.05 | 0.92696 | 0.00000 | 0.00000 | -76.42 | 1086756.74 | 
| 255 | 2010.08.05 12:00 | buy | 128 | 0.05 | 0.92600 | 0.00000 | 0.00000 |  | 
| 256 | 2010.08.05 20:27 | close | 128 | 0.05 | 0.92842 | 0.00000 | 0.00000 | 1027.06 | 1087783.80 | 
| 257 | 2010.08.06 20:00 | sell | 129 | 0.05 | 0.94040 | 0.00000 | 0.00000 |  | 
| 258 | 2010.08.06 21:15 | sell | 130 | 0.07 | 0.94290 | 0.00000 | 0.00000 |  | 
| 259 | 2010.08.06 22:14 | sell | 131 | 0.09 | 0.94570 | 0.00000 | 0.00000 |  | 
| 260 | 2010.08.09 00:00 | close | 131 | 0.09 | 0.94270 | 0.00000 | 0.00000 | 2261.31 | 1090045.11 | 
| 261 | 2010.08.09 00:00 | close | 130 | 0.07 | 0.94270 | 0.00000 | 0.00000 | 94.43 | 1090139.54 | 
| 262 | 2010.08.09 00:00 | close | 129 | 0.05 | 0.94270 | 0.00000 | 0.00000 | -994.02 | 1089145.52 | 
| 263 | 2010.08.09 12:00 | sell | 132 | 0.05 | 0.94470 | 0.00000 | 0.00000 |  | 
| 264 | 2010.08.09 16:07 | close | 132 | 0.05 | 0.94230 | 0.00000 | 0.00000 | 1019.00 | 1090164.52 | 
| 265 | 2010.08.16 00:00 | buy | 133 | 0.05 | 0.93030 | 0.00000 | 0.00000 |  | 
| 266 | 2010.08.16 00:31 | buy | 134 | 0.07 | 0.92750 | 0.00000 | 0.00000 |  | 
| 267 | 2010.08.16 00:56 | close | 134 | 0.07 | 0.93010 | 0.00000 | 0.00000 | 1544.84 | 1091709.36 | 
| 268 | 2010.08.16 00:56 | close | 133 | 0.05 | 0.93010 | 0.00000 | 0.00000 | -84.88 | 1091624.48 | 
| 269 | 2010.08.16 00:56 | buy | 135 | 0.05 | 0.93020 | 0.00000 | 0.00000 |  | 
| 270 | 2010.08.16 03:02 | buy | 136 | 0.07 | 0.92764 | 0.00000 | 0.00000 |  | 
| 271 | 2010.08.16 03:34 | buy | 137 | 0.09 | 0.92480 | 0.00000 | 0.00000 |  | 
| 272 | 2010.08.16 09:33 | close | 137 | 0.09 | 0.92781 | 0.00000 | 0.00000 | 2299.43 | 1093923.91 | 
| 273 | 2010.08.16 09:33 | close | 136 | 0.07 | 0.92781 | 0.00000 | 0.00000 | 101.00 | 1094024.91 | 
| 274 | 2010.08.16 09:33 | close | 135 | 0.05 | 0.92781 | 0.00000 | 0.00000 | -1014.33 | 1093010.58 | 
| 275 | 2010.08.18 20:00 | buy | 138 | 0.05 | 0.92580 | 0.00000 | 0.00000 |  | 
| 276 | 2010.08.18 21:59 | buy | 139 | 0.07 | 0.92330 | 0.00000 | 0.00000 |  | 
| 277 | 2010.08.19 02:45 | buy | 140 | 0.09 | 0.92050 | 0.00000 | 0.00000 |  | 
| 278 | 2010.08.19 07:45 | close | 140 | 0.09 | 0.92346 | 0.00000 | 0.00000 | 2261.23 | 1095271.81 | 
| 279 | 2010.08.19 07:45 | close | 139 | 0.07 | 0.92346 | 0.00000 | 0.00000 | 110.20 | 1095382.01 | 
| 280 | 2010.08.19 07:45 | close | 138 | 0.05 | 0.92346 | 0.00000 | 0.00000 | -982.31 | 1094399.70 | 
| 281 | 2010.08.27 20:00 | sell | 141 | 0.05 | 0.94740 | 0.00000 | 0.00000 |  | 
| 282 | 2010.08.27 21:21 | close | 141 | 0.05 | 0.94500 | 0.00000 | 0.00000 | 1019.00 | 1095418.70 | 
| 283 | 2010.08.27 21:21 | sell | 142 | 0.05 | 0.94490 | 0.00000 | 0.00000 |  | 
| 284 | 2010.08.30 06:25 | close | 142 | 0.05 | 0.94254 | 0.00000 | 0.00000 | 984.55 | 1096403.25 | 
| 285 | 2010.09.01 08:00 | sell | 143 | 0.05 | 0.95480 | 0.00000 | 0.00000 |  | 
| 286 | 2010.09.01 11:41 | sell | 144 | 0.07 | 0.95730 | 0.00000 | 0.00000 |  | 
| 287 | 2010.09.01 16:56 | close | 144 | 0.07 | 0.95500 | 0.00000 | 0.00000 | 1367.16 | 1097770.41 | 
| 288 | 2010.09.01 16:56 | close | 143 | 0.05 | 0.95500 | 0.00000 | 0.00000 | -84.92 | 1097685.49 | 
| 289 | 2010.09.03 04:00 | sell | 145 | 0.05 | 0.95850 | 0.00000 | 0.00000 |  | 
| 290 | 2010.09.03 06:26 | close | 145 | 0.05 | 0.95610 | 0.00000 | 0.00000 | 1019.00 | 1098704.49 | 
| 291 | 2010.09.03 06:26 | sell | 146 | 0.05 | 0.95600 | 0.00000 | 0.00000 |  | 
| 292 | 2010.09.03 11:02 | sell | 147 | 0.07 | 0.95850 | 0.00000 | 0.00000 |  | 
| 293 | 2010.09.03 15:14 | sell | 148 | 0.09 | 0.96132 | 0.00000 | 0.00000 |  | 
| 294 | 2010.09.03 15:29 | close | 148 | 0.09 | 0.95824 | 0.00000 | 0.00000 | 2353.90 | 1101058.39 | 
| 295 | 2010.09.03 15:29 | close | 147 | 0.07 | 0.95824 | 0.00000 | 0.00000 | 154.55 | 1101212.94 | 
| 296 | 2010.09.03 15:29 | close | 146 | 0.05 | 0.95824 | 0.00000 | 0.00000 | -951.07 | 1100261.87 | 
| 297 | 2010.09.08 12:00 | sell | 149 | 0.05 | 0.95930 | 0.00000 | 0.00000 |  | 
| 298 | 2010.09.08 15:59 | close | 149 | 0.05 | 0.95690 | 0.00000 | 0.00000 | 1019.00 | 1101280.87 | 
| 299 | 2010.09.08 15:59 | sell | 150 | 0.05 | 0.95680 | 0.00000 | 0.00000 |  | 
| 300 | 2010.09.08 16:06 | close | 150 | 0.05 | 0.95444 | 0.00000 | 0.00000 | 1002.02 | 1102282.89 | 
| 301 | 2010.09.14 20:00 | sell | 151 | 0.05 | 0.96740 | 0.00000 | 0.00000 |  | 
| 302 | 2010.09.14 23:51 | close | 151 | 0.05 | 0.96500 | 0.00000 | 0.00000 | 1019.00 | 1103301.89 | 
| 303 | 2010.09.14 23:51 | sell | 152 | 0.05 | 0.96490 | 0.00000 | 0.00000 |  | 
| 304 | 2010.09.15 13:10 | close | 152 | 0.05 | 0.96253 | 0.00000 | 0.00000 | 988.80 | 1104290.69 | 
| 305 | 2010.09.20 08:00 | sell | 153 | 0.05 | 0.97380 | 0.00000 | 0.00000 |  | 
| 306 | 2010.09.20 09:57 | sell | 154 | 0.07 | 0.97633 | 0.00000 | 0.00000 |  | 
| 307 | 2010.09.20 11:36 | close | 154 | 0.07 | 0.97400 | 0.00000 | 0.00000 | 1384.99 | 1105675.68 | 
| 308 | 2010.09.20 11:36 | close | 153 | 0.05 | 0.97400 | 0.00000 | 0.00000 | -84.92 | 1105590.76 | 
| 309 | 2010.09.20 11:36 | sell | 155 | 0.05 | 0.97390 | 0.00000 | 0.00000 |  | 
| 310 | 2010.09.20 22:21 | sell | 156 | 0.07 | 0.97640 | 0.00000 | 0.00000 |  | 
| 311 | 2010.09.20 22:45 | close | 156 | 0.07 | 0.97410 | 0.00000 | 0.00000 | 1367.16 | 1106957.92 | 
| 312 | 2010.09.20 22:45 | close | 155 | 0.05 | 0.97410 | 0.00000 | 0.00000 | -84.92 | 1106873.00 | 
| 313 | 2010.09.21 16:00 | sell | 157 | 0.05 | 0.97710 | 0.00000 | 0.00000 |  | 
| 314 | 2010.09.21 20:28 | close | 157 | 0.05 | 0.97474 | 0.00000 | 0.00000 | 1002.02 | 1107875.02 | 
| 315 | 2010.09.22 00:00 | sell | 158 | 0.05 | 0.98040 | 0.00000 | 0.00000 |  | 
| 316 | 2010.09.22 00:12 | close | 158 | 0.05 | 0.97800 | 0.00000 | 0.00000 | 1019.00 | 1108894.02 | 
| 317 | 2010.09.22 00:12 | sell | 159 | 0.05 | 0.97790 | 0.00000 | 0.00000 |  | 
| 318 | 2010.09.22 06:03 | sell | 160 | 0.07 | 0.98040 | 0.00000 | 0.00000 |  | 
| 319 | 2010.09.22 09:10 | close | 160 | 0.07 | 0.97810 | 0.00000 | 0.00000 | 1367.17 | 1110261.19 | 
| 320 | 2010.09.22 09:10 | close | 159 | 0.05 | 0.97810 | 0.00000 | 0.00000 | -84.92 | 1110176.27 | 
| 321 | 2010.09.22 20:00 | sell | 161 | 0.05 | 0.98440 | 0.00000 | 0.00000 |  | 
| 322 | 2010.09.23 01:45 | close | 161 | 0.05 | 0.98203 | 0.00000 | 0.00000 | 953.85 | 1111130.12 | 
| 323 | 2010.09.28 12:00 | sell | 162 | 0.05 | 0.99100 | 0.00000 | 0.00000 |  | 
| 324 | 2010.09.28 17:04 | sell | 163 | 0.07 | 0.99350 | 0.00000 | 0.00000 |  | 
| 325 | 2010.09.28 18:17 | sell | 164 | 0.09 | 0.99631 | 0.00000 | 0.00000 |  | 
| 326 | 2010.09.29 16:55 | close | 164 | 0.09 | 0.99334 | 0.00000 | 0.00000 | 2238.38 | 1113368.50 | 
| 327 | 2010.09.29 16:55 | close | 163 | 0.07 | 0.99334 | 0.00000 | 0.00000 | 70.65 | 1113439.16 | 
| 328 | 2010.09.29 16:55 | close | 162 | 0.05 | 0.99334 | 0.00000 | 0.00000 | -1010.99 | 1112428.17 | 
| 329 | 2010.09.29 20:00 | sell | 165 | 0.05 | 1.00090 | 0.00000 | 0.00000 |  | 
| 330 | 2010.09.30 08:54 | close | 165 | 0.05 | 0.99850 | 0.00000 | 0.00000 | 966.60 | 1113394.76 | 
| 331 | 2010.10.05 08:00 | buy | 166 | 0.05 | 0.98080 | 0.00000 | 0.00000 |  | 
| 332 | 2010.10.05 16:34 | close | 166 | 0.05 | 0.98318 | 0.00000 | 0.00000 | 1010.09 | 1114404.85 | 
| 333 | 2010.10.18 16:00 | sell | 167 | 0.05 | 1.00650 | 0.00000 | 0.00000 |  | 
| 334 | 2010.10.19 03:06 | sell | 168 | 0.07 | 1.00904 | 0.00000 | 0.00000 |  | 
| 335 | 2010.10.19 05:00 | close | 168 | 0.07 | 1.00670 | 0.00000 | 0.00000 | 1390.94 | 1115795.79 | 
| 336 | 2010.10.19 05:00 | close | 167 | 0.05 | 1.00670 | 0.00000 | 0.00000 | -102.39 | 1115693.40 | 
| 337 | 2010.10.19 05:00 | sell | 169 | 0.05 | 1.00660 | 0.00000 | 0.00000 |  | 
| 338 | 2010.10.19 08:33 | close | 169 | 0.05 | 1.00420 | 0.00000 | 0.00000 | 1019.00 | 1116712.40 | 
| 339 | 2010.10.25 04:00 | sell | 170 | 0.05 | 1.01360 | 0.00000 | 0.00000 |  | 
| 340 | 2010.10.25 13:10 | close | 170 | 0.05 | 1.01123 | 0.00000 | 0.00000 | 1006.27 | 1117718.67 | 
| 341 | 2010.10.27 04:00 | buy | 171 | 0.05 | 1.00170 | 0.00000 | 0.00000 |  | 
| 342 | 2010.10.27 04:12 | buy | 172 | 0.07 | 0.99919 | 0.00000 | 0.00000 |  | 
| 343 | 2010.10.27 16:13 | close | 172 | 0.07 | 1.00150 | 0.00000 | 0.00000 | 1372.53 | 1119091.20 | 
| 344 | 2010.10.27 16:13 | close | 171 | 0.05 | 1.00150 | 0.00000 | 0.00000 | -84.88 | 1119006.32 | 
| 345 | 2010.10.28 00:00 | buy | 173 | 0.05 | 0.99900 | 0.00000 | 0.00000 |  | 
| 346 | 2010.10.28 03:47 | close | 173 | 0.05 | 1.00138 | 0.00000 | 0.00000 | 1010.08 | 1120016.40 | 
| 347 | 2010.10.28 03:47 | buy | 174 | 0.05 | 1.00148 | 0.00000 | 0.00000 |  | 
| 348 | 2010.10.28 15:20 | close | 174 | 0.05 | 1.00384 | 0.00000 | 0.00000 | 1001.60 | 1121018.00 | 
| 349 | 2010.11.04 12:00 | sell | 175 | 0.05 | 1.01380 | 0.00000 | 0.00000 |  | 
| 350 | 2010.11.04 14:33 | close | 175 | 0.05 | 1.01144 | 0.00000 | 0.00000 | 1002.02 | 1122020.02 | 
| 351 | 2010.11.04 14:33 | sell | 176 | 0.05 | 1.01134 | 0.00000 | 0.00000 |  | 
| 352 | 2010.11.04 15:18 | sell | 177 | 0.07 | 1.01386 | 0.00000 | 0.00000 |  | 
| 353 | 2010.11.04 17:00 | sell | 178 | 0.09 | 1.01676 | 0.00000 | 0.00000 |  | 
| 354 | 2010.11.05 10:40 | sell | 179 | 0.11 | 1.01990 | 0.00000 | 0.00000 |  | 
| 355 | 2010.11.05 13:37 | close | 179 | 0.11 | 1.01585 | 0.00000 | 0.00000 | 3783.05 | 1125803.07 | 
| 356 | 2010.11.05 13:37 | close | 178 | 0.09 | 1.01585 | 0.00000 | 0.00000 | 664.02 | 1126467.10 | 
| 357 | 2010.11.05 13:37 | close | 177 | 0.07 | 1.01585 | 0.00000 | 0.00000 | -1207.35 | 1125259.75 | 
| 358 | 2010.11.05 13:37 | close | 176 | 0.05 | 1.01585 | 0.00000 | 0.00000 | -1932.35 | 1123327.40 | 
| 359 | 2010.11.10 12:00 | buy | 180 | 0.05 | 1.00750 | 0.00000 | 0.00000 |  | 
| 360 | 2010.11.10 13:12 | buy | 181 | 0.07 | 1.00495 | 0.00000 | 0.00000 |  | 
| 361 | 2010.11.10 14:42 | buy | 182 | 0.09 | 1.00215 | 0.00000 | 0.00000 |  | 
| 362 | 2010.11.10 15:29 | close | 182 | 0.09 | 1.00512 | 0.00000 | 0.00000 | 2268.87 | 1125596.27 | 
| 363 | 2010.11.10 15:29 | close | 181 | 0.07 | 1.00512 | 0.00000 | 0.00000 | 101.01 | 1125697.28 | 
| 364 | 2010.11.10 15:29 | close | 180 | 0.05 | 1.00512 | 0.00000 | 0.00000 | -1010.09 | 1124687.19 | 
| 365 | 2010.11.10 15:29 | buy | 183 | 0.05 | 1.00522 | 0.00000 | 0.00000 |  | 
| 366 | 2010.11.10 16:23 | buy | 184 | 0.07 | 1.00272 | 0.00000 | 0.00000 |  | 
| 367 | 2010.11.10 17:24 | close | 184 | 0.07 | 1.00505 | 0.00000 | 0.00000 | 1384.41 | 1126071.60 | 
| 368 | 2010.11.10 17:24 | close | 183 | 0.05 | 1.00505 | 0.00000 | 0.00000 | -72.14 | 1125999.46 | 
| 369 | 2010.11.11 12:00 | buy | 185 | 0.05 | 1.00320 | 0.00000 | 0.00000 |  | 
| 370 | 2010.11.11 12:58 | close | 185 | 0.05 | 1.00560 | 0.00000 | 0.00000 | 1018.57 | 1127018.03 | 
| 371 | 2010.11.11 12:58 | buy | 186 | 0.05 | 1.00570 | 0.00000 | 0.00000 |  | 
| 372 | 2010.11.11 13:33 | buy | 187 | 0.07 | 1.00310 | 0.00000 | 0.00000 |  | 
| 373 | 2010.11.11 13:52 | close | 187 | 0.07 | 1.00547 | 0.00000 | 0.00000 | 1408.17 | 1128426.20 | 
| 374 | 2010.11.11 13:52 | close | 186 | 0.05 | 1.00547 | 0.00000 | 0.00000 | -97.61 | 1128328.59 | 
| 375 | 2010.11.11 13:52 | buy | 188 | 0.05 | 1.00557 | 0.00000 | 0.00000 |  | 
| 376 | 2010.11.11 16:07 | buy | 189 | 0.07 | 1.00305 | 0.00000 | 0.00000 |  | 
| 377 | 2010.11.11 23:18 | buy | 190 | 0.09 | 1.00020 | 0.00000 | 0.00000 |  | 
| 378 | 2010.11.12 04:08 | close | 190 | 0.09 | 1.00320 | 0.00000 | 0.00000 | 2298.26 | 1130626.85 | 
| 379 | 2010.11.12 04:08 | close | 189 | 0.07 | 1.00320 | 0.00000 | 0.00000 | 94.16 | 1130721.01 | 
| 380 | 2010.11.12 04:08 | close | 188 | 0.05 | 1.00320 | 0.00000 | 0.00000 | -1002.24 | 1129718.77 | 
| 381 | 2010.11.12 08:00 | buy | 191 | 0.05 | 0.99940 | 0.00000 | 0.00000 |  | 
| 382 | 2010.11.12 09:00 | buy | 192 | 0.07 | 0.99688 | 0.00000 | 0.00000 |  | 
| 383 | 2010.11.12 09:16 | buy | 193 | 0.09 | 0.99407 | 0.00000 | 0.00000 |  | 
| 384 | 2010.11.12 09:52 | close | 193 | 0.09 | 0.99707 | 0.00000 | 0.00000 | 2291.79 | 1132010.56 | 
| 385 | 2010.11.12 09:52 | close | 192 | 0.07 | 0.99707 | 0.00000 | 0.00000 | 112.89 | 1132123.45 | 
| 386 | 2010.11.12 09:52 | close | 191 | 0.05 | 0.99707 | 0.00000 | 0.00000 | -988.87 | 1131134.58 | 
| 387 | 2010.11.12 09:52 | buy | 194 | 0.05 | 0.99717 | 0.00000 | 0.00000 |  | 
| 388 | 2010.11.12 10:34 | close | 194 | 0.05 | 0.99953 | 0.00000 | 0.00000 | 1001.60 | 1132136.18 | 
| 389 | 2010.11.12 10:34 | buy | 195 | 0.05 | 0.99963 | 0.00000 | 0.00000 |  | 
| 390 | 2010.11.12 12:40 | close | 195 | 0.05 | 1.00199 | 0.00000 | 0.00000 | 1001.60 | 1133137.78 | 
| 391 | 2010.11.12 20:00 | buy | 196 | 0.05 | 0.99610 | 0.00000 | 0.00000 |  | 
| 392 | 2010.11.15 00:00 | close | 196 | 0.05 | 0.99940 | 0.00000 | 0.00000 | 1404.14 | 1134541.93 | 
| 393 | 2010.11.15 08:00 | buy | 197 | 0.05 | 0.99380 | 0.00000 | 0.00000 |  | 
| 394 | 2010.11.15 11:18 | close | 197 | 0.05 | 0.99616 | 0.00000 | 0.00000 | 1001.59 | 1135543.52 | 
| 395 | 2010.11.15 11:18 | buy | 198 | 0.05 | 0.99626 | 0.00000 | 0.00000 |  | 
| 396 | 2010.11.15 16:08 | buy | 199 | 0.07 | 0.99375 | 0.00000 | 0.00000 |  | 
| 397 | 2010.11.15 16:37 | close | 199 | 0.07 | 0.99607 | 0.00000 | 0.00000 | 1378.46 | 1136921.98 | 
| 398 | 2010.11.15 16:37 | close | 198 | 0.05 | 0.99607 | 0.00000 | 0.00000 | -80.64 | 1136841.34 | 
| 399 | 2010.11.16 12:00 | buy | 200 | 0.05 | 0.99060 | 0.00000 | 0.00000 |  | 
| 400 | 2010.11.16 13:19 | close | 200 | 0.05 | 0.99296 | 0.00000 | 0.00000 | 1001.60 | 1137842.94 | 
| 401 | 2010.11.16 13:19 | buy | 201 | 0.05 | 0.99306 | 0.00000 | 0.00000 |  | 
| 402 | 2010.11.16 14:18 | close | 201 | 0.05 | 0.99543 | 0.00000 | 0.00000 | 1005.84 | 1138848.78 | 
| 403 | 2010.11.16 14:18 | buy | 202 | 0.05 | 0.99553 | 0.00000 | 0.00000 |  | 
| 404 | 2010.11.16 16:24 | close | 202 | 0.05 | 0.99790 | 0.00000 | 0.00000 | 1005.84 | 1139854.62 | 
| 405 | 2010.11.19 00:00 | sell | 203 | 0.05 | 1.00830 | 0.00000 | 0.00000 |  | 
| 406 | 2010.11.19 05:58 | close | 203 | 0.05 | 1.00593 | 0.00000 | 0.00000 | 1006.27 | 1140860.89 | 
| 407 | 2010.11.24 00:00 | buy | 204 | 0.05 | 0.99590 | 0.00000 | 0.00000 |  | 
| 408 | 2010.11.24 09:32 | close | 204 | 0.05 | 0.99828 | 0.00000 | 0.00000 | 1010.08 | 1141870.97 | 
| 409 | 2010.11.24 20:00 | buy | 205 | 0.05 | 0.99380 | 0.00000 | 0.00000 |  | 
| 410 | 2010.11.24 23:31 | buy | 206 | 0.07 | 0.99130 | 0.00000 | 0.00000 |  | 
| 411 | 2010.11.25 01:19 | close | 206 | 0.07 | 0.99360 | 0.00000 | 0.00000 | 1381.71 | 1143252.67 | 
| 412 | 2010.11.25 01:19 | close | 205 | 0.05 | 0.99360 | 0.00000 | 0.00000 | -74.08 | 1143178.60 | 
| 413 | 2010.11.26 04:00 | buy | 207 | 0.05 | 0.98310 | 0.00000 | 0.00000 |  | 
| 414 | 2010.11.26 06:03 | close | 207 | 0.05 | 0.98553 | 0.00000 | 0.00000 | 1031.30 | 1144209.90 | 
| 415 | 2010.11.26 06:03 | buy | 208 | 0.05 | 0.98563 | 0.00000 | 0.00000 |  | 
| 416 | 2010.11.26 07:36 | buy | 209 | 0.07 | 0.98310 | 0.00000 | 0.00000 |  | 
| 417 | 2010.11.26 11:40 | buy | 210 | 0.09 | 0.98030 | 0.00000 | 0.00000 |  | 
| 418 | 2010.11.26 11:49 | close | 210 | 0.09 | 0.98328 | 0.00000 | 0.00000 | 2276.51 | 1146486.41 | 
| 419 | 2010.11.26 11:49 | close | 209 | 0.07 | 0.98328 | 0.00000 | 0.00000 | 106.95 | 1146593.36 | 
| 420 | 2010.11.26 11:49 | close | 208 | 0.05 | 0.98328 | 0.00000 | 0.00000 | -997.35 | 1145596.01 | 
| 421 | 2010.11.26 20:00 | buy | 211 | 0.05 | 0.98280 | 0.00000 | 0.00000 |  | 
| 422 | 2010.11.29 00:30 | close | 211 | 0.05 | 0.98526 | 0.00000 | 0.00000 | 1047.64 | 1146643.65 | 
| 423 | 2010.11.29 20:00 | buy | 212 | 0.05 | 0.97960 | 0.00000 | 0.00000 |  | 
| 424 | 2010.11.30 02:47 | close | 212 | 0.05 | 0.98196 | 0.00000 | 0.00000 | 1005.19 | 1147648.84 | 
| 425 | 2010.11.30 12:00 | buy | 213 | 0.05 | 0.97820 | 0.00000 | 0.00000 |  | 
| 426 | 2010.11.30 12:34 | close | 213 | 0.05 | 0.98058 | 0.00000 | 0.00000 | 1010.08 | 1148658.92 | 
| 427 | 2010.11.30 12:34 | buy | 214 | 0.05 | 0.98068 | 0.00000 | 0.00000 |  | 
| 428 | 2010.11.30 14:02 | buy | 215 | 0.07 | 0.97816 | 0.00000 | 0.00000 |  | 
| 429 | 2010.11.30 15:31 | close | 215 | 0.07 | 0.98048 | 0.00000 | 0.00000 | 1378.47 | 1150037.39 | 
| 430 | 2010.11.30 15:31 | close | 214 | 0.05 | 0.98048 | 0.00000 | 0.00000 | -84.89 | 1149952.50 | 
| 431 | 2010.11.30 15:31 | buy | 216 | 0.05 | 0.98058 | 0.00000 | 0.00000 |  | 
| 432 | 2010.11.30 15:47 | close | 216 | 0.05 | 0.98294 | 0.00000 | 0.00000 | 1001.60 | 1150954.10 | 
| 433 | 2010.11.30 15:47 | buy | 217 | 0.05 | 0.98304 | 0.00000 | 0.00000 |  | 
| 434 | 2010.11.30 17:23 | close | 217 | 0.05 | 0.98540 | 0.00000 | 0.00000 | 1001.60 | 1151955.70 | 
| 435 | 2010.12.03 20:00 | sell | 218 | 0.05 | 0.99390 | 0.00000 | 0.00000 |  | 
| 436 | 2010.12.03 22:49 | sell | 219 | 0.07 | 0.99640 | 0.00000 | 0.00000 |  | 
| 437 | 2010.12.06 00:00 | close | 219 | 0.07 | 0.99320 | 0.00000 | 0.00000 | 1877.68 | 1153833.38 | 
| 438 | 2010.12.06 00:00 | close | 218 | 0.05 | 0.99320 | 0.00000 | 0.00000 | 279.74 | 1154113.12 | 
| 439 | 2010.12.07 12:00 | sell | 220 | 0.05 | 0.99800 | 0.00000 | 0.00000 |  | 
| 440 | 2010.12.07 19:47 | close | 220 | 0.05 | 0.99563 | 0.00000 | 0.00000 | 1006.27 | 1155119.39 | 
| 441 | 2010.12.14 00:00 | sell | 221 | 0.05 | 1.00320 | 0.00000 | 0.00000 |  | 
| 442 | 2010.12.14 12:14 | sell | 222 | 0.07 | 1.00570 | 0.00000 | 0.00000 |  | 
| 443 | 2010.12.14 18:35 | close | 222 | 0.07 | 1.00340 | 0.00000 | 0.00000 | 1367.17 | 1156486.56 | 
| 444 | 2010.12.14 18:35 | close | 221 | 0.05 | 1.00340 | 0.00000 | 0.00000 | -84.92 | 1156401.64 | 
| 445 | 2010.12.15 20:00 | buy | 223 | 0.05 | 0.98940 | 0.00000 | 0.00000 |  | 
| 446 | 2010.12.16 09:58 | close | 223 | 0.05 | 0.99176 | 0.00000 | 0.00000 | 1012.39 | 1157414.04 | 
| 447 | 2010.12.20 16:00 | sell | 224 | 0.05 | 1.00690 | 0.00000 | 0.00000 |  | 
| 448 | 2010.12.20 17:08 | sell | 225 | 0.07 | 1.00940 | 0.00000 | 0.00000 |  | 
| 449 | 2010.12.20 17:18 | sell | 226 | 0.09 | 1.01221 | 0.00000 | 0.00000 |  | 
| 450 | 2010.12.21 00:10 | close | 226 | 0.09 | 1.00925 | 0.00000 | 0.00000 | 2230.74 | 1159644.78 | 
| 451 | 2010.12.21 00:10 | close | 225 | 0.07 | 1.00925 | 0.00000 | 0.00000 | 64.70 | 1159709.48 | 
| 452 | 2010.12.21 00:10 | close | 224 | 0.05 | 1.00925 | 0.00000 | 0.00000 | -1015.24 | 1158694.24 | 
| 453 | 2010.12.22 16:00 | sell | 227 | 0.05 | 1.01570 | 0.00000 | 0.00000 |  | 
| 454 | 2010.12.22 19:22 | close | 227 | 0.05 | 1.01333 | 0.00000 | 0.00000 | 1006.26 | 1159700.50 | 
| 455 | 2010.12.22 19:22 | sell | 228 | 0.05 | 1.01323 | 0.00000 | 0.00000 |  | 
| 456 | 2010.12.23 00:05 | close | 228 | 0.05 | 1.01080 | 0.00000 | 0.00000 | 979.33 | 1160679.83 | 
| 457 | 2010.12.23 12:00 | sell | 229 | 0.05 | 1.01860 | 0.00000 | 0.00000 |  | 
| 458 | 2010.12.23 15:11 | close | 229 | 0.05 | 1.01621 | 0.00000 | 0.00000 | 1014.76 | 1161694.59 | 
| 459 | 2010.12.23 15:11 | sell | 230 | 0.05 | 1.01611 | 0.00000 | 0.00000 |  | 
| 460 | 2010.12.23 17:20 | close | 230 | 0.05 | 1.01375 | 0.00000 | 0.00000 | 1002.02 | 1162696.61 | 
| 461 | 2010.12.30 00:00 | sell | 231 | 0.05 | 1.01830 | 0.00000 | 0.00000 |  | 
| 462 | 2010.12.30 05:18 | close | 231 | 0.05 | 1.01594 | 0.00000 | 0.00000 | 1002.03 | 1163698.64 | 
| 463 | 2011.01.04 04:00 | buy | 232 | 0.05 | 1.00566 | 0.00000 | 0.00000 |  | 
| 464 | 2011.01.04 06:01 | buy | 233 | 0.07 | 1.00314 | 0.00000 | 0.00000 |  | 
| 465 | 2011.01.04 08:36 | buy | 234 | 0.09 | 1.00032 | 0.00000 | 0.00000 |  | 
| 466 | 2011.01.04 12:05 | close | 234 | 0.09 | 1.00329 | 0.00000 | 0.00000 | 2268.87 | 1165967.51 | 
| 467 | 2011.01.04 12:05 | close | 233 | 0.07 | 1.00329 | 0.00000 | 0.00000 | 89.13 | 1166056.64 | 
| 468 | 2011.01.04 12:05 | close | 232 | 0.05 | 1.00329 | 0.00000 | 0.00000 | -1005.84 | 1165050.80 | 
| 469 | 2011.01.05 08:00 | buy | 235 | 0.05 | 1.00138 | 0.00000 | 0.00000 |  | 
| 470 | 2011.01.05 15:15 | buy | 236 | 0.07 | 0.99886 | 0.00000 | 0.00000 |  | 
| 471 | 2011.01.05 15:20 | buy | 237 | 0.09 | 0.99605 | 0.00000 | 0.00000 |  | 
| 472 | 2011.01.05 17:59 | buy | 238 | 0.11 | 0.99295 | 0.00000 | 0.00000 |  | 
| 473 | 2011.01.07 01:56 | buy | 239 | 0.13 | 0.98953 | 0.00000 | 0.00000 |  | 
| 474 | 2011.01.07 14:14 | buy | 240 | 0.15 | 0.98580 | 0.00000 | 0.00000 |  | 
| 475 | 2011.01.11 03:06 | buy | 241 | 0.17 | 0.98176 | 0.00000 | 0.00000 |  | 
| 476 | 2011.01.11 05:45 | buy | 242 | 0.19 | 0.97741 | 0.00000 | 0.00000 |  | 
| 477 | 2011.01.12 00:35 | buy | 243 | 0.21 | 0.97278 | 0.00000 | 0.00000 |  | 
| 478 | 2011.01.13 13:18 | close | 243 | 0.21 | 0.98498 | 0.00000 | 0.00000 | 21791.89 | 1186842.69 | 
| 479 | 2011.01.13 13:18 | close | 242 | 0.19 | 0.98498 | 0.00000 | 0.00000 | 12263.17 | 1199105.86 | 
| 480 | 2011.01.13 13:18 | close | 241 | 0.17 | 0.98498 | 0.00000 | 0.00000 | 4695.37 | 1203801.24 | 
| 481 | 2011.01.13 13:18 | close | 240 | 0.15 | 0.98498 | 0.00000 | 0.00000 | -979.21 | 1202822.02 | 
| 482 | 2011.01.13 13:18 | close | 239 | 0.13 | 0.98498 | 0.00000 | 0.00000 | -4964.53 | 1197857.50 | 
| 483 | 2011.01.13 13:18 | close | 238 | 0.11 | 0.98498 | 0.00000 | 0.00000 | -7362.28 | 1190495.21 | 
| 484 | 2011.01.13 13:18 | close | 237 | 0.09 | 0.98498 | 0.00000 | 0.00000 | -8391.86 | 1182103.35 | 
| 485 | 2011.01.13 13:18 | close | 236 | 0.07 | 0.98498 | 0.00000 | 0.00000 | -8196.62 | 1173906.74 | 
| 486 | 2011.01.13 13:18 | close | 235 | 0.05 | 0.98498 | 0.00000 | 0.00000 | -6924.22 | 1166982.51 | 
| 487 | 2011.01.19 08:00 | sell | 244 | 0.05 | 0.99410 | 0.00000 | 0.00000 |  | 
| 488 | 2011.01.19 12:07 | sell | 245 | 0.07 | 0.99661 | 0.00000 | 0.00000 |  | 
| 489 | 2011.01.19 13:43 | close | 245 | 0.07 | 0.99429 | 0.00000 | 0.00000 | 1379.05 | 1168361.56 | 
| 490 | 2011.01.19 13:43 | close | 244 | 0.05 | 0.99429 | 0.00000 | 0.00000 | -80.67 | 1168280.89 | 
| 491 | 2011.02.01 16:00 | sell | 246 | 0.05 | 1.00495 | 0.00000 | 0.00000 |  | 
| 492 | 2011.02.01 18:10 | close | 246 | 0.05 | 1.00258 | 0.00000 | 0.00000 | 1006.27 | 1169287.16 | 
| 493 | 2011.02.01 18:10 | sell | 247 | 0.05 | 1.00248 | 0.00000 | 0.00000 |  | 
| 494 | 2011.02.01 19:09 | sell | 248 | 0.07 | 1.00504 | 0.00000 | 0.00000 |  | 
| 495 | 2011.02.01 23:37 | close | 248 | 0.07 | 1.00269 | 0.00000 | 0.00000 | 1396.88 | 1170684.04 | 
| 496 | 2011.02.01 23:37 | close | 247 | 0.05 | 1.00269 | 0.00000 | 0.00000 | -89.16 | 1170594.88 | 
| 497 | 2011.02.04 04:00 | sell | 249 | 0.05 | 1.00715 | 0.00000 | 0.00000 |  | 
| 498 | 2011.02.04 15:00 | close | 249 | 0.05 | 1.00478 | 0.00000 | 0.00000 | 1006.26 | 1171601.14 | 
| 499 | 2011.02.11 04:00 | buy | 250 | 0.05 | 0.99761 | 0.00000 | 0.00000 |  | 
| 500 | 2011.02.11 04:19 | buy | 251 | 0.07 | 0.99510 | 0.00000 | 0.00000 |  | 
| 501 | 2011.02.11 09:03 | buy | 252 | 0.09 | 0.99230 | 0.00000 | 0.00000 |  | 
| 502 | 2011.02.11 10:43 | close | 252 | 0.09 | 0.99528 | 0.00000 | 0.00000 | 2276.51 | 1173877.65 | 
| 503 | 2011.02.11 10:43 | close | 251 | 0.07 | 0.99528 | 0.00000 | 0.00000 | 106.95 | 1173984.60 | 
| 504 | 2011.02.11 10:43 | close | 250 | 0.05 | 0.99528 | 0.00000 | 0.00000 | -988.86 | 1172995.74 | 
| 505 | 2011.02.14 16:00 | buy | 253 | 0.05 | 0.98890 | 0.00000 | 0.00000 |  | 
| 506 | 2011.02.14 20:51 | close | 253 | 0.05 | 0.99126 | 0.00000 | 0.00000 | 1001.60 | 1173997.34 | 
| 507 | 2011.02.15 16:00 | buy | 254 | 0.05 | 0.98630 | 0.00000 | 0.00000 |  | 
| 508 | 2011.02.15 18:55 | close | 254 | 0.05 | 0.98866 | 0.00000 | 0.00000 | 1001.60 | 1174998.94 | 
| 509 | 2011.02.15 18:55 | buy | 255 | 0.05 | 0.98876 | 0.00000 | 0.00000 |  | 
| 510 | 2011.02.15 22:17 | buy | 256 | 0.07 | 0.98625 | 0.00000 | 0.00000 |  | 
| 511 | 2011.02.16 09:53 | close | 256 | 0.07 | 0.98856 | 0.00000 | 0.00000 | 1377.57 | 1176376.51 | 
| 512 | 2011.02.16 09:53 | close | 255 | 0.05 | 0.98856 | 0.00000 | 0.00000 | -81.28 | 1176295.24 | 
| 513 | 2011.02.19 00:00 | sell | 257 | 0.05 | 0.99996 | 0.00000 | 0.00000 |  | 
| 514 | 2011.02.21 04:05 | close | 257 | 0.05 | 0.99760 | 0.00000 | 0.00000 | 984.55 | 1177279.79 | 
| 515 | 2011.02.22 12:00 | buy | 258 | 0.05 | 0.98701 | 0.00000 | 0.00000 |  | 
| 516 | 2011.02.22 14:13 | close | 258 | 0.05 | 0.98939 | 0.00000 | 0.00000 | 1010.08 | 1178289.87 | 
| 517 | 2011.02.22 14:13 | buy | 259 | 0.05 | 0.98949 | 0.00000 | 0.00000 |  | 
| 518 | 2011.02.22 17:42 | buy | 260 | 0.07 | 0.98699 | 0.00000 | 0.00000 |  | 
| 519 | 2011.02.22 22:08 | close | 260 | 0.07 | 0.98930 | 0.00000 | 0.00000 | 1372.52 | 1179662.39 | 
| 520 | 2011.02.22 22:08 | close | 259 | 0.05 | 0.98930 | 0.00000 | 0.00000 | -80.63 | 1179581.76 | 
| 521 | 2011.03.04 20:00 | buy | 261 | 0.05 | 0.98190 | 0.00000 | 0.00000 |  | 
| 522 | 2011.03.04 22:40 | close | 261 | 0.05 | 0.98426 | 0.00000 | 0.00000 | 1001.60 | 1180583.36 | 
| 523 | 2011.03.04 22:40 | buy | 262 | 0.05 | 0.98436 | 0.00000 | 0.00000 |  | 
| 524 | 2011.03.07 01:01 | close | 262 | 0.05 | 0.98716 | 0.00000 | 0.00000 | 1191.93 | 1181775.29 | 
| 525 | 2011.03.09 04:00 | buy | 263 | 0.05 | 0.97823 | 0.00000 | 0.00000 |  | 
| 526 | 2011.03.09 17:31 | close | 263 | 0.05 | 0.98059 | 0.00000 | 0.00000 | 1001.60 | 1182776.89 | 
| 527 | 2011.03.10 08:00 | buy | 264 | 0.05 | 0.97481 | 0.00000 | 0.00000 |  | 
| 528 | 2011.03.10 11:33 | buy | 265 | 0.07 | 0.97230 | 0.00000 | 0.00000 |  | 
| 529 | 2011.03.10 16:31 | close | 265 | 0.07 | 0.97464 | 0.00000 | 0.00000 | 1390.35 | 1184167.24 | 
| 530 | 2011.03.10 16:31 | close | 264 | 0.05 | 0.97464 | 0.00000 | 0.00000 | -72.15 | 1184095.09 | 
| 531 | 2011.03.18 00:00 | buy | 266 | 0.05 | 0.96575 | 0.00000 | 0.00000 |  | 
| 532 | 2011.03.18 02:58 | close | 266 | 0.05 | 0.96811 | 0.00000 | 0.00000 | 1001.59 | 1185096.68 | 
| 533 | 2011.03.18 02:58 | buy | 267 | 0.05 | 0.96821 | 0.00000 | 0.00000 |  | 
| 534 | 2011.03.18 03:03 | close | 267 | 0.05 | 0.97058 | 0.00000 | 0.00000 | 1005.83 | 1186102.51 | 
| 535 | 2011.03.18 03:03 | buy | 268 | 0.05 | 0.97068 | 0.00000 | 0.00000 |  | 
| 536 | 2011.03.18 03:24 | close | 268 | 0.05 | 0.97305 | 0.00000 | 0.00000 | 1005.84 | 1187108.35 | 
| 537 | 2011.03.18 03:24 | buy | 269 | 0.05 | 0.97315 | 0.00000 | 0.00000 |  | 
| 538 | 2011.03.18 03:51 | buy | 270 | 0.07 | 0.97063 | 0.00000 | 0.00000 |  | 
| 539 | 2011.03.18 04:07 | close | 270 | 0.07 | 0.97295 | 0.00000 | 0.00000 | 1378.46 | 1188486.81 | 
| 540 | 2011.03.18 04:07 | close | 269 | 0.05 | 0.97295 | 0.00000 | 0.00000 | -84.89 | 1188401.92 | 
| 541 | 2011.03.22 16:00 | sell | 271 | 0.05 | 0.99075 | 0.00000 | 0.00000 |  | 
| 542 | 2011.03.22 18:49 | close | 271 | 0.05 | 0.98839 | 0.00000 | 0.00000 | 1002.02 | 1189403.94 | 
| 543 | 2011.03.22 18:49 | sell | 272 | 0.05 | 0.98829 | 0.00000 | 0.00000 |  | 
| 544 | 2011.03.22 22:15 | sell | 273 | 0.07 | 0.99079 | 0.00000 | 0.00000 |  | 
| 545 | 2011.03.23 20:26 | sell | 274 | 0.09 | 0.99359 | 0.00000 | 0.00000 |  | 
| 546 | 2011.03.24 19:26 | sell | 275 | 0.11 | 0.99669 | 0.00000 | 0.00000 |  | 
| 547 | 2011.03.25 17:26 | sell | 276 | 0.13 | 1.00009 | 0.00000 | 0.00000 |  | 
| 548 | 2011.03.25 18:01 | sell | 277 | 0.15 | 1.00379 | 0.00000 | 0.00000 |  | 
| 549 | 2011.03.28 09:42 | sell | 278 | 0.17 | 1.00779 | 0.00000 | 0.00000 |  | 
| 550 | 2011.03.29 10:00 | close | 278 | 0.17 | 0.99944 | 0.00000 | 0.00000 | 11994.57 | 1201398.51 | 
| 551 | 2011.03.29 10:00 | close | 277 | 0.15 | 0.99944 | 0.00000 | 0.00000 | 5436.01 | 1206834.51 | 
| 552 | 2011.03.29 10:00 | close | 276 | 0.13 | 0.99944 | 0.00000 | 0.00000 | 626.70 | 1207461.22 | 
| 553 | 2011.03.29 10:00 | close | 275 | 0.11 | 0.99944 | 0.00000 | 0.00000 | -2684.04 | 1204777.17 | 
| 554 | 2011.03.29 10:00 | close | 274 | 0.09 | 0.99944 | 0.00000 | 0.00000 | -4659.56 | 1200117.61 | 
| 555 | 2011.03.29 10:00 | close | 273 | 0.07 | 0.99944 | 0.00000 | 0.00000 | -5312.94 | 1194804.67 | 
| 556 | 2011.03.29 10:00 | close | 272 | 0.05 | 0.99944 | 0.00000 | 0.00000 | -4856.41 | 1189948.26 | 
| 557 | 2011.04.11 04:00 | sell | 279 | 0.05 | 1.01002 | 0.00000 | 0.00000 |  | 
| 558 | 2011.04.11 12:38 | close | 279 | 0.05 | 1.00765 | 0.00000 | 0.00000 | 1006.26 | 1190954.52 | 
| 559 | 2011.04.14 16:00 | sell | 280 | 0.05 | 1.01432 | 0.00000 | 0.00000 |  | 
| 560 | 2011.04.14 17:05 | close | 280 | 0.05 | 1.01194 | 0.00000 | 0.00000 | 1010.52 | 1191965.04 | 
| 561 | 2011.04.14 17:05 | sell | 281 | 0.05 | 1.01184 | 0.00000 | 0.00000 |  | 
| 562 | 2011.04.15 11:51 | sell | 282 | 0.07 | 1.01434 | 0.00000 | 0.00000 |  | 
| 563 | 2011.04.18 00:14 | close | 282 | 0.07 | 1.01195 | 0.00000 | 0.00000 | 1396.20 | 1193361.24 | 
| 564 | 2011.04.18 00:14 | close | 281 | 0.05 | 1.01195 | 0.00000 | 0.00000 | -81.64 | 1193279.60 | 
| 565 | 2011.04.19 16:00 | buy | 283 | 0.05 | 1.00433 | 0.00000 | 0.00000 |  | 
| 566 | 2011.04.19 21:14 | close | 283 | 0.05 | 1.00672 | 0.00000 | 0.00000 | 1014.33 | 1194293.93 | 
| 567 | 2011.04.21 00:00 | sell | 284 | 0.05 | 1.02030 | 0.00000 | 0.00000 |  | 
| 568 | 2011.04.21 01:15 | close | 284 | 0.05 | 1.01794 | 0.00000 | 0.00000 | 1002.03 | 1195295.96 | 
| 569 | 2011.04.21 01:15 | sell | 285 | 0.05 | 1.01784 | 0.00000 | 0.00000 |  | 
| 570 | 2011.04.21 03:44 | sell | 286 | 0.07 | 1.02036 | 0.00000 | 0.00000 |  | 
| 571 | 2011.04.21 10:15 | close | 286 | 0.07 | 1.01804 | 0.00000 | 0.00000 | 1379.05 | 1196675.01 | 
| 572 | 2011.04.21 10:15 | close | 285 | 0.05 | 1.01804 | 0.00000 | 0.00000 | -84.91 | 1196590.10 | 
| 573 | 2011.04.21 16:00 | sell | 287 | 0.05 | 1.02112 | 0.00000 | 0.00000 |  | 
| 574 | 2011.04.21 20:31 | sell | 288 | 0.07 | 1.02362 | 0.00000 | 0.00000 |  | 
| 575 | 2011.04.22 06:01 | close | 288 | 0.07 | 1.02128 | 0.00000 | 0.00000 | 1366.48 | 1197956.58 | 
| 576 | 2011.04.22 06:01 | close | 287 | 0.05 | 1.02128 | 0.00000 | 0.00000 | -85.40 | 1197871.18 | 
| 577 | 2011.04.24 20:00 | sell | 289 | 0.05 | 1.02457 | 0.00000 | 0.00000 |  | 
| 578 | 2011.04.25 00:08 | close | 289 | 0.05 | 1.02208 | 0.00000 | 0.00000 | 1039.74 | 1198910.92 | 
| 579 | 2011.04.27 08:00 | sell | 290 | 0.05 | 1.02888 | 0.00000 | 0.00000 |  | 
| 580 | 2011.04.27 12:29 | sell | 291 | 0.07 | 1.03141 | 0.00000 | 0.00000 |  | 
| 581 | 2011.04.28 03:09 | sell | 292 | 0.09 | 1.03423 | 0.00000 | 0.00000 |  | 
| 582 | 2011.04.28 22:02 | sell | 293 | 0.11 | 1.03733 | 0.00000 | 0.00000 |  | 
| 583 | 2011.04.29 15:27 | sell | 294 | 0.13 | 1.04075 | 0.00000 | 0.00000 |  | 
| 584 | 2011.05.02 02:03 | close | 294 | 0.13 | 1.03545 | 0.00000 | 0.00000 | 5805.36 | 1204716.28 | 
| 585 | 2011.05.02 02:03 | close | 293 | 0.11 | 1.03545 | 0.00000 | 0.00000 | 1679.22 | 1206395.50 | 
| 586 | 2011.05.02 02:03 | close | 292 | 0.09 | 1.03545 | 0.00000 | 0.00000 | -995.28 | 1205400.21 | 
| 587 | 2011.05.02 02:03 | close | 291 | 0.07 | 1.03545 | 0.00000 | 0.00000 | -2523.74 | 1202876.47 | 
| 588 | 2011.05.02 02:03 | close | 290 | 0.05 | 1.03545 | 0.00000 | 0.00000 | -2876.88 | 1199999.59 | 
| 589 | 2011.05.06 00:00 | buy | 295 | 0.05 | 1.02271 | 0.00000 | 0.00000 |  | 
| 590 | 2011.05.06 02:23 | close | 295 | 0.05 | 1.02508 | 0.00000 | 0.00000 | 1005.84 | 1201005.43 | 
| 591 | 2011.05.06 02:23 | buy | 296 | 0.05 | 1.02518 | 0.00000 | 0.00000 |  | 
| 592 | 2011.05.06 04:10 | close | 296 | 0.05 | 1.02754 | 0.00000 | 0.00000 | 1001.59 | 1202007.02 | 
| 593 | 2011.05.12 00:00 | buy | 297 | 0.05 | 1.02832 | 0.00000 | 0.00000 |  | 
| 594 | 2011.05.12 04:31 | buy | 298 | 0.07 | 1.02579 | 0.00000 | 0.00000 |  | 
| 595 | 2011.05.12 04:31 | buy | 299 | 0.09 | 1.02292 | 0.00000 | 0.00000 |  | 
| 596 | 2011.05.12 04:42 | buy | 300 | 0.11 | 1.01980 | 0.00000 | 0.00000 |  | 
| 597 | 2011.05.12 10:17 | close | 300 | 0.11 | 1.02383 | 0.00000 | 0.00000 | 3762.78 | 1205769.80 | 
| 598 | 2011.05.12 10:17 | close | 299 | 0.09 | 1.02383 | 0.00000 | 0.00000 | 695.18 | 1206464.98 | 
| 599 | 2011.05.12 10:17 | close | 298 | 0.07 | 1.02383 | 0.00000 | 0.00000 | -1164.57 | 1205300.41 | 
| 600 | 2011.05.12 10:17 | close | 297 | 0.05 | 1.02383 | 0.00000 | 0.00000 | -1905.58 | 1203394.83 | 
| 601 | 2011.05.20 16:00 | sell | 301 | 0.05 | 1.03774 | 0.00000 | 0.00000 |  | 
| 602 | 2011.05.20 18:00 | close | 301 | 0.05 | 1.03538 | 0.00000 | 0.00000 | 1002.02 | 1204396.85 | 
| 603 | 2011.05.20 18:00 | sell | 302 | 0.05 | 1.03528 | 0.00000 | 0.00000 |  | 
| 604 | 2011.05.20 20:01 | sell | 303 | 0.07 | 1.03778 | 0.00000 | 0.00000 |  | 
| 605 | 2011.05.23 01:06 | close | 303 | 0.07 | 1.03537 | 0.00000 | 0.00000 | 1408.09 | 1205804.94 | 
| 606 | 2011.05.23 01:06 | close | 302 | 0.05 | 1.03537 | 0.00000 | 0.00000 | -55.68 | 1205749.26 | 
| 607 | 2011.05.26 16:00 | sell | 304 | 0.05 | 1.03775 | 0.00000 | 0.00000 |  | 
| 608 | 2011.05.26 21:35 | sell | 305 | 0.07 | 1.04025 | 0.00000 | 0.00000 |  | 
| 609 | 2011.05.27 06:08 | sell | 306 | 0.09 | 1.04305 | 0.00000 | 0.00000 |  | 
| 610 | 2011.05.27 06:37 | sell | 307 | 0.11 | 1.04617 | 0.00000 | 0.00000 |  | 
| 611 | 2011.05.27 12:02 | close | 307 | 0.11 | 1.04217 | 0.00000 | 0.00000 | 3736.35 | 1209485.61 | 
| 612 | 2011.05.27 12:02 | close | 306 | 0.09 | 1.04217 | 0.00000 | 0.00000 | 672.54 | 1210158.15 | 
| 613 | 2011.05.27 12:02 | close | 305 | 0.07 | 1.04217 | 0.00000 | 0.00000 | -1165.75 | 1208992.40 | 
| 614 | 2011.05.27 12:02 | close | 304 | 0.05 | 1.04217 | 0.00000 | 0.00000 | -1894.14 | 1207098.26 | 
| 615 | 2011.05.31 04:00 | sell | 308 | 0.05 | 1.04764 | 0.00000 | 0.00000 |  | 
| 616 | 2011.05.31 04:37 | close | 308 | 0.05 | 1.04526 | 0.00000 | 0.00000 | 1010.51 | 1208108.77 | 
| 617 | 2011.05.31 04:37 | sell | 309 | 0.05 | 1.04516 | 0.00000 | 0.00000 |  | 
| 618 | 2011.05.31 06:28 | close | 309 | 0.05 | 1.04280 | 0.00000 | 0.00000 | 1002.02 | 1209110.79 | 
| 619 | 2011.05.31 06:28 | sell | 310 | 0.05 | 1.04270 | 0.00000 | 0.00000 |  | 
| 620 | 2011.05.31 08:54 | close | 310 | 0.05 | 1.04034 | 0.00000 | 0.00000 | 1002.02 | 1210112.81 | 
| 621 | 2011.06.03 20:00 | sell | 311 | 0.05 | 1.04987 | 0.00000 | 0.00000 |  | 
| 622 | 2011.06.06 00:15 | close | 311 | 0.05 | 1.04747 | 0.00000 | 0.00000 | 1001.53 | 1211114.34 | 
| 623 | 2011.06.06 04:00 | sell | 312 | 0.05 | 1.05128 | 0.00000 | 0.00000 |  | 
| 624 | 2011.06.06 10:06 | sell | 313 | 0.07 | 1.05378 | 0.00000 | 0.00000 |  | 
| 625 | 2011.06.06 16:01 | close | 313 | 0.07 | 1.05146 | 0.00000 | 0.00000 | 1379.05 | 1212493.39 | 
| 626 | 2011.06.06 16:01 | close | 312 | 0.05 | 1.05146 | 0.00000 | 0.00000 | -76.42 | 1212416.97 | 
| 627 | 2011.06.09 12:00 | buy | 314 | 0.05 | 1.03514 | 0.00000 | 0.00000 |  | 
| 628 | 2011.06.10 07:15 | buy | 315 | 0.07 | 1.03261 | 0.00000 | 0.00000 |  | 
| 629 | 2011.06.10 11:43 | close | 315 | 0.07 | 1.03495 | 0.00000 | 0.00000 | 1390.35 | 1213807.32 | 
| 630 | 2011.06.10 11:43 | close | 314 | 0.05 | 1.03495 | 0.00000 | 0.00000 | -77.04 | 1213730.28 | 
| 631 | 2011.06.10 11:43 | buy | 316 | 0.05 | 1.03505 | 0.00000 | 0.00000 |  | 
| 632 | 2011.06.10 14:01 | buy | 317 | 0.07 | 1.03254 | 0.00000 | 0.00000 |  | 
| 633 | 2011.06.10 16:26 | buy | 318 | 0.09 | 1.02973 | 0.00000 | 0.00000 |  | 
| 634 | 2011.06.10 17:01 | close | 318 | 0.09 | 1.03270 | 0.00000 | 0.00000 | 2268.87 | 1215999.15 | 
| 635 | 2011.06.10 17:01 | close | 317 | 0.07 | 1.03270 | 0.00000 | 0.00000 | 95.07 | 1216094.22 | 
| 636 | 2011.06.10 17:01 | close | 316 | 0.05 | 1.03270 | 0.00000 | 0.00000 | -997.36 | 1215096.86 | 
| 637 | 2011.06.23 12:00 | buy | 319 | 0.05 | 1.02402 | 0.00000 | 0.00000 |  | 
| 638 | 2011.06.23 16:02 | close | 319 | 0.05 | 1.02638 | 0.00000 | 0.00000 | 1001.59 | 1216098.45 | 
| 639 | 2011.07.13 00:00 | buy | 320 | 0.05 | 1.02400 | 0.00000 | 0.00000 |  | 
| 640 | 2011.07.13 00:13 | buy | 321 | 0.07 | 1.02133 | 0.00000 | 0.00000 |  | 
| 641 | 2011.07.13 00:17 | close | 321 | 0.07 | 1.02372 | 0.00000 | 0.00000 | 1420.06 | 1217518.51 | 
| 642 | 2011.07.13 00:17 | close | 320 | 0.05 | 1.02372 | 0.00000 | 0.00000 | -118.83 | 1217399.68 | 
| 643 | 2011.07.13 00:17 | buy | 322 | 0.05 | 1.02382 | 0.00000 | 0.00000 |  | 
| 644 | 2011.07.13 04:19 | buy | 323 | 0.07 | 1.02132 | 0.00000 | 0.00000 |  | 
| 645 | 2011.07.13 05:08 | close | 323 | 0.07 | 1.02362 | 0.00000 | 0.00000 | 1366.58 | 1218766.26 | 
| 646 | 2011.07.13 05:08 | close | 322 | 0.05 | 1.02362 | 0.00000 | 0.00000 | -84.88 | 1218681.38 | 
| 647 | 2011.07.15 16:00 | buy | 324 | 0.05 | 1.02192 | 0.00000 | 0.00000 |  | 
| 648 | 2011.07.15 17:49 | buy | 325 | 0.07 | 1.01942 | 0.00000 | 0.00000 |  | 
| 649 | 2011.07.15 18:02 | buy | 326 | 0.09 | 1.01662 | 0.00000 | 0.00000 |  | 
| 650 | 2011.07.18 03:36 | buy | 327 | 0.11 | 1.01352 | 0.00000 | 0.00000 |  | 
| 651 | 2011.07.18 11:00 | close | 327 | 0.11 | 1.01750 | 0.00000 | 0.00000 | 3716.09 | 1222397.47 | 
| 652 | 2011.07.18 11:00 | close | 326 | 0.09 | 1.01750 | 0.00000 | 0.00000 | 678.74 | 1223076.21 | 
| 653 | 2011.07.18 11:00 | close | 325 | 0.07 | 1.01750 | 0.00000 | 0.00000 | -1135.76 | 1221940.46 | 
| 654 | 2011.07.18 11:00 | close | 324 | 0.05 | 1.01750 | 0.00000 | 0.00000 | -1872.27 | 1220068.19 | 
| 655 | 2011.07.22 16:00 | sell | 328 | 0.05 | 1.02939 | 0.00000 | 0.00000 |  | 
| 656 | 2011.07.22 16:59 | sell | 329 | 0.07 | 1.03189 | 0.00000 | 0.00000 |  | 
| 657 | 2011.07.22 22:57 | close | 329 | 0.07 | 1.02958 | 0.00000 | 0.00000 | 1373.11 | 1221441.30 | 
| 658 | 2011.07.22 22:57 | close | 328 | 0.05 | 1.02958 | 0.00000 | 0.00000 | -80.67 | 1221360.63 | 
| 659 | 2011.07.26 16:00 | sell | 330 | 0.05 | 1.03209 | 0.00000 | 0.00000 |  | 
| 660 | 2011.07.27 04:07 | sell | 331 | 0.07 | 1.03461 | 0.00000 | 0.00000 |  | 
| 661 | 2011.07.27 04:29 | close | 331 | 0.07 | 1.03225 | 0.00000 | 0.00000 | 1402.83 | 1222763.46 | 
| 662 | 2011.07.27 04:29 | close | 330 | 0.05 | 1.03225 | 0.00000 | 0.00000 | -85.41 | 1222678.05 | 
| 663 | 2011.07.29 20:00 | sell | 332 | 0.05 | 1.05068 | 0.00000 | 0.00000 |  | 
| 664 | 2011.08.01 00:12 | close | 332 | 0.05 | 1.04817 | 0.00000 | 0.00000 | 1048.24 | 1223726.29 | 
| 665 | 2011.08.01 08:00 | sell | 333 | 0.05 | 1.05152 | 0.00000 | 0.00000 |  | 
| 666 | 2011.08.01 13:29 | close | 333 | 0.05 | 1.04915 | 0.00000 | 0.00000 | 1006.27 | 1224732.56 | 
| 667 | 2011.08.03 04:00 | buy | 334 | 0.05 | 1.03332 | 0.00000 | 0.00000 |  | 
| 668 | 2011.08.03 04:30 | buy | 335 | 0.07 | 1.03076 | 0.00000 | 0.00000 |  | 
| 669 | 2011.08.03 04:30 | buy | 336 | 0.09 | 1.02793 | 0.00000 | 0.00000 |  | 
| 670 | 2011.08.03 06:07 | close | 336 | 0.09 | 1.03092 | 0.00000 | 0.00000 | 2284.14 | 1227016.70 | 
| 671 | 2011.08.03 06:07 | close | 335 | 0.07 | 1.03092 | 0.00000 | 0.00000 | 95.06 | 1227111.76 | 
| 672 | 2011.08.03 06:07 | close | 334 | 0.05 | 1.03092 | 0.00000 | 0.00000 | -1018.57 | 1226093.19 | 
| 673 | 2011.08.03 06:07 | buy | 337 | 0.05 | 1.03102 | 0.00000 | 0.00000 |  | 
| 674 | 2011.08.03 07:44 | close | 337 | 0.05 | 1.03338 | 0.00000 | 0.00000 | 1001.60 | 1227094.79 | 
| 675 | 2011.08.03 07:44 | buy | 338 | 0.05 | 1.03348 | 0.00000 | 0.00000 |  | 
| 676 | 2011.08.03 09:35 | buy | 339 | 0.07 | 1.03083 | 0.00000 | 0.00000 |  | 
| 677 | 2011.08.03 10:00 | close | 339 | 0.07 | 1.03324 | 0.00000 | 0.00000 | 1431.94 | 1228526.73 | 
| 678 | 2011.08.03 10:00 | close | 338 | 0.05 | 1.03324 | 0.00000 | 0.00000 | -101.86 | 1228424.87 | 
| 679 | 2011.08.04 20:00 | buy | 340 | 0.05 | 1.02738 | 0.00000 | 0.00000 |  | 
| 680 | 2011.08.04 20:43 | close | 340 | 0.05 | 1.02975 | 0.00000 | 0.00000 | 1005.84 | 1229430.71 | 
| 681 | 2011.08.04 20:43 | buy | 341 | 0.05 | 1.02985 | 0.00000 | 0.00000 |  | 
| 682 | 2011.08.04 21:58 | buy | 342 | 0.07 | 1.02734 | 0.00000 | 0.00000 |  | 
| 683 | 2011.08.05 00:58 | buy | 343 | 0.09 | 1.02451 | 0.00000 | 0.00000 |  | 
| 684 | 2011.08.05 13:41 | close | 343 | 0.09 | 1.02750 | 0.00000 | 0.00000 | 2284.15 | 1231714.86 | 
| 685 | 2011.08.05 13:41 | close | 342 | 0.07 | 1.02750 | 0.00000 | 0.00000 | 100.10 | 1231814.96 | 
| 686 | 2011.08.05 13:41 | close | 341 | 0.05 | 1.02750 | 0.00000 | 0.00000 | -993.75 | 1230821.21 | 
| 687 | 2011.08.08 00:00 | buy | 344 | 0.05 | 1.02322 | 0.00000 | 0.00000 |  | 
| 688 | 2011.08.08 00:18 | buy | 345 | 0.07 | 1.02057 | 0.00000 | 0.00000 |  | 
| 689 | 2011.08.08 00:24 | close | 345 | 0.07 | 1.02299 | 0.00000 | 0.00000 | 1437.88 | 1232259.09 | 
| 690 | 2011.08.08 00:24 | close | 344 | 0.05 | 1.02299 | 0.00000 | 0.00000 | -97.61 | 1232161.48 | 
| 691 | 2011.08.08 00:24 | buy | 346 | 0.05 | 1.02309 | 0.00000 | 0.00000 |  | 
| 692 | 2011.08.08 01:05 | close | 346 | 0.05 | 1.02546 | 0.00000 | 0.00000 | 1005.84 | 1233167.32 | 
| 693 | 2011.08.08 01:05 | buy | 347 | 0.05 | 1.02556 | 0.00000 | 0.00000 |  | 
| 694 | 2011.08.08 01:12 | buy | 348 | 0.07 | 1.02306 | 0.00000 | 0.00000 |  | 
| 695 | 2011.08.08 05:36 | buy | 349 | 0.09 | 1.02026 | 0.00000 | 0.00000 |  | 
| 696 | 2011.08.08 06:54 | buy | 350 | 0.11 | 1.01715 | 0.00000 | 0.00000 |  | 
| 697 | 2011.08.08 08:27 | buy | 351 | 0.13 | 1.01371 | 0.00000 | 0.00000 |  | 
| 698 | 2011.08.08 12:59 | close | 351 | 0.13 | 1.01901 | 0.00000 | 0.00000 | 5848.30 | 1239015.62 | 
| 699 | 2011.08.08 12:59 | close | 350 | 0.11 | 1.01901 | 0.00000 | 0.00000 | 1736.67 | 1240752.29 | 
| 700 | 2011.08.08 12:59 | close | 349 | 0.09 | 1.01901 | 0.00000 | 0.00000 | -954.91 | 1239797.38 | 
| 701 | 2011.08.08 12:59 | close | 348 | 0.07 | 1.01901 | 0.00000 | 0.00000 | -2406.38 | 1237391.00 | 
| 702 | 2011.08.08 12:59 | close | 347 | 0.05 | 1.01901 | 0.00000 | 0.00000 | -2779.85 | 1234611.15 | 
| 703 | 2011.08.09 00:00 | buy | 352 | 0.05 | 1.01297 | 0.00000 | 0.00000 |  | 
| 704 | 2011.08.09 01:11 | buy | 353 | 0.07 | 1.01047 | 0.00000 | 0.00000 |  | 
| 705 | 2011.08.09 01:21 | buy | 354 | 0.09 | 1.00761 | 0.00000 | 0.00000 |  | 
| 706 | 2011.08.09 01:56 | buy | 355 | 0.11 | 1.00444 | 0.00000 | 0.00000 |  | 
| 707 | 2011.08.09 03:02 | close | 355 | 0.11 | 1.00849 | 0.00000 | 0.00000 | 3781.45 | 1238392.60 | 
| 708 | 2011.08.09 03:02 | close | 354 | 0.09 | 1.00849 | 0.00000 | 0.00000 | 672.26 | 1239064.86 | 
| 709 | 2011.08.09 03:02 | close | 353 | 0.07 | 1.00849 | 0.00000 | 0.00000 | -1176.45 | 1237888.41 | 
| 710 | 2011.08.09 03:02 | close | 352 | 0.05 | 1.00849 | 0.00000 | 0.00000 | -1901.33 | 1235987.08 | 
| 711 | 2011.08.09 03:02 | buy | 356 | 0.05 | 1.00859 | 0.00000 | 0.00000 |  | 
| 712 | 2011.08.09 03:16 | buy | 357 | 0.07 | 1.00606 | 0.00000 | 0.00000 |  | 
| 713 | 2011.08.09 03:20 | buy | 358 | 0.09 | 1.00323 | 0.00000 | 0.00000 |  | 
| 714 | 2011.08.09 04:40 | buy | 359 | 0.11 | 1.00011 | 0.00000 | 0.00000 |  | 
| 715 | 2011.08.09 04:45 | buy | 360 | 0.13 | 0.99663 | 0.00000 | 0.00000 |  | 
| 716 | 2011.08.09 05:16 | buy | 361 | 0.15 | 0.99290 | 0.00000 | 0.00000 |  | 
| 717 | 2011.08.09 05:49 | close | 361 | 0.15 | 0.99971 | 0.00000 | 0.00000 | 8670.60 | 1244657.68 | 
| 718 | 2011.08.09 05:49 | close | 360 | 0.13 | 0.99971 | 0.00000 | 0.00000 | 3398.64 | 1248056.32 | 
| 719 | 2011.08.09 05:49 | close | 359 | 0.11 | 0.99971 | 0.00000 | 0.00000 | -373.48 | 1247682.84 | 
| 720 | 2011.08.09 05:49 | close | 358 | 0.09 | 0.99971 | 0.00000 | 0.00000 | -2689.03 | 1244993.81 | 
| 721 | 2011.08.09 05:49 | close | 357 | 0.07 | 0.99971 | 0.00000 | 0.00000 | -3772.96 | 1241220.85 | 
| 722 | 2011.08.09 05:49 | close | 356 | 0.05 | 0.99971 | 0.00000 | 0.00000 | -3768.72 | 1237452.13 | 
| 723 | 2011.08.17 16:00 | sell | 362 | 0.05 | 1.03437 | 0.00000 | 0.00000 |  | 
| 724 | 2011.08.17 18:11 | sell | 363 | 0.07 | 1.03687 | 0.00000 | 0.00000 |  | 
| 725 | 2011.08.17 18:58 | close | 363 | 0.07 | 1.03456 | 0.00000 | 0.00000 | 1373.11 | 1238825.24 | 
| 726 | 2011.08.17 18:58 | close | 362 | 0.05 | 1.03456 | 0.00000 | 0.00000 | -80.67 | 1238744.57 | 
| 727 | 2011.08.17 18:58 | sell | 364 | 0.05 | 1.03446 | 0.00000 | 0.00000 |  | 
| 728 | 2011.08.18 04:10 | close | 364 | 0.05 | 1.03208 | 0.00000 | 0.00000 | 958.10 | 1239702.67 | 
| 729 | 2011.08.30 20:00 | sell | 365 | 0.05 | 1.04589 | 0.00000 | 0.00000 |  | 
| 730 | 2011.08.31 00:37 | close | 365 | 0.05 | 1.04347 | 0.00000 | 0.00000 | 1010.03 | 1240712.70 | 
| 731 | 2011.09.12 08:00 | buy | 366 | 0.05 | 1.03431 | 0.00000 | 0.00000 |  | 
| 732 | 2011.09.12 10:00 | buy | 367 | 0.07 | 1.03181 | 0.00000 | 0.00000 |  | 
| 733 | 2011.09.12 11:02 | buy | 368 | 0.09 | 1.02900 | 0.00000 | 0.00000 |  | 
| 734 | 2011.09.12 13:36 | close | 368 | 0.09 | 1.03196 | 0.00000 | 0.00000 | 2261.23 | 1242973.93 | 
| 735 | 2011.09.12 13:36 | close | 367 | 0.07 | 1.03196 | 0.00000 | 0.00000 | 89.13 | 1243063.06 | 
| 736 | 2011.09.12 13:36 | close | 366 | 0.05 | 1.03196 | 0.00000 | 0.00000 | -997.36 | 1242065.70 | 
| 737 | 2011.09.13 12:00 | buy | 369 | 0.05 | 1.02534 | 0.00000 | 0.00000 |  | 
| 738 | 2011.09.13 15:57 | buy | 370 | 0.07 | 1.02284 | 0.00000 | 0.00000 |  | 
| 739 | 2011.09.13 16:55 | close | 370 | 0.07 | 1.02514 | 0.00000 | 0.00000 | 1366.59 | 1243432.29 | 
| 740 | 2011.09.13 16:55 | close | 369 | 0.05 | 1.02514 | 0.00000 | 0.00000 | -84.88 | 1243347.41 | 
| 741 | 2011.09.14 08:00 | buy | 371 | 0.05 | 1.01332 | 0.00000 | 0.00000 |  | 
| 742 | 2011.09.14 08:31 | buy | 372 | 0.07 | 1.01082 | 0.00000 | 0.00000 |  | 
| 743 | 2011.09.14 09:52 | close | 372 | 0.07 | 1.01312 | 0.00000 | 0.00000 | 1366.58 | 1244713.99 | 
| 744 | 2011.09.14 09:52 | close | 371 | 0.05 | 1.01312 | 0.00000 | 0.00000 | -84.88 | 1244629.11 | 
| 745 | 2011.09.14 09:52 | buy | 373 | 0.05 | 1.01322 | 0.00000 | 0.00000 |  | 
| 746 | 2011.09.14 11:31 | buy | 374 | 0.07 | 1.01072 | 0.00000 | 0.00000 |  | 
| 747 | 2011.09.14 13:03 | close | 374 | 0.07 | 1.01304 | 0.00000 | 0.00000 | 1378.47 | 1246007.58 | 
| 748 | 2011.09.14 13:03 | close | 373 | 0.05 | 1.01304 | 0.00000 | 0.00000 | -76.39 | 1245931.19 | 
| 749 | 2011.09.14 20:00 | buy | 375 | 0.05 | 1.01326 | 0.00000 | 0.00000 |  | 
| 750 | 2011.09.14 21:09 | close | 375 | 0.05 | 1.01563 | 0.00000 | 0.00000 | 1005.84 | 1246937.03 | 
| 751 | 2011.09.14 21:09 | buy | 376 | 0.05 | 1.01573 | 0.00000 | 0.00000 |  | 
| 752 | 2011.09.15 03:51 | close | 376 | 0.05 | 1.01815 | 0.00000 | 0.00000 | 1037.86 | 1247974.89 | 
| 753 | 2011.09.19 12:00 | buy | 377 | 0.05 | 1.00658 | 0.00000 | 0.00000 |  | 
| 754 | 2011.09.19 16:01 | close | 377 | 0.05 | 1.00894 | 0.00000 | 0.00000 | 1001.60 | 1248976.49 | 
| 755 | 2011.09.23 00:00 | buy | 378 | 0.05 | 1.00167 | 0.00000 | 0.00000 |  | 
| 756 | 2011.09.23 00:07 | buy | 379 | 0.07 | 0.99907 | 0.00000 | 0.00000 |  | 
| 757 | 2011.09.23 00:28 | close | 379 | 0.07 | 1.00141 | 0.00000 | 0.00000 | 1390.36 | 1250366.85 | 
| 758 | 2011.09.23 00:28 | close | 378 | 0.05 | 1.00141 | 0.00000 | 0.00000 | -110.35 | 1250256.50 | 
| 759 | 2011.09.23 00:28 | buy | 380 | 0.05 | 1.00151 | 0.00000 | 0.00000 |  | 
| 760 | 2011.09.23 01:57 | close | 380 | 0.05 | 1.00388 | 0.00000 | 0.00000 | 1005.84 | 1251262.34 | 
| 761 | 2011.09.23 01:57 | buy | 381 | 0.05 | 1.00398 | 0.00000 | 0.00000 |  | 
| 762 | 2011.09.23 03:00 | close | 381 | 0.05 | 1.00634 | 0.00000 | 0.00000 | 1001.60 | 1252263.94 | 
| 763 | 2011.09.23 03:00 | buy | 382 | 0.05 | 1.00644 | 0.00000 | 0.00000 |  | 
| 764 | 2011.09.23 04:26 | buy | 383 | 0.07 | 1.00394 | 0.00000 | 0.00000 |  | 
| 765 | 2011.09.23 09:33 | close | 383 | 0.07 | 1.00625 | 0.00000 | 0.00000 | 1372.52 | 1253636.46 | 
| 766 | 2011.09.23 09:33 | close | 382 | 0.05 | 1.00625 | 0.00000 | 0.00000 | -80.64 | 1253555.82 | 
| 767 | 2011.10.04 04:00 | buy | 384 | 0.05 | 1.00028 | 0.00000 | 0.00000 |  | 
| 768 | 2011.10.04 04:25 | close | 384 | 0.05 | 1.00264 | 0.00000 | 0.00000 | 1001.60 | 1254557.42 | 
| 769 | 2011.10.04 04:25 | buy | 385 | 0.05 | 1.00274 | 0.00000 | 0.00000 |  | 
| 770 | 2011.10.04 06:34 | buy | 386 | 0.07 | 1.00022 | 0.00000 | 0.00000 |  | 
| 771 | 2011.10.04 10:46 | buy | 387 | 0.09 | 0.99739 | 0.00000 | 0.00000 |  | 
| 772 | 2011.10.04 14:24 | buy | 388 | 0.11 | 0.99428 | 0.00000 | 0.00000 |  | 
| 773 | 2011.10.04 16:15 | close | 388 | 0.11 | 0.99829 | 0.00000 | 0.00000 | 3744.10 | 1258301.52 | 
| 774 | 2011.10.04 16:15 | close | 387 | 0.09 | 0.99829 | 0.00000 | 0.00000 | 687.53 | 1258989.05 | 
| 775 | 2011.10.04 16:15 | close | 386 | 0.07 | 0.99829 | 0.00000 | 0.00000 | -1146.75 | 1257842.30 | 
| 776 | 2011.10.04 16:15 | close | 385 | 0.05 | 0.99829 | 0.00000 | 0.00000 | -1888.60 | 1255953.70 | 
| 777 | 2011.10.07 08:00 | sell | 389 | 0.05 | 1.01566 | 0.00000 | 0.00000 |  | 
| 778 | 2011.10.07 10:18 | sell | 390 | 0.07 | 1.01816 | 0.00000 | 0.00000 |  | 
| 779 | 2011.10.07 13:59 | close | 390 | 0.07 | 1.01584 | 0.00000 | 0.00000 | 1379.05 | 1257332.75 | 
| 780 | 2011.10.07 13:59 | close | 389 | 0.05 | 1.01584 | 0.00000 | 0.00000 | -76.43 | 1257256.32 | 
| 781 | 2011.10.10 12:00 | sell | 391 | 0.05 | 1.02082 | 0.00000 | 0.00000 |  | 
| 782 | 2011.10.10 15:22 | sell | 392 | 0.07 | 1.02333 | 0.00000 | 0.00000 |  | 
| 783 | 2011.10.10 18:58 | sell | 393 | 0.09 | 1.02613 | 0.00000 | 0.00000 |  | 
| 784 | 2011.10.11 14:20 | close | 393 | 0.09 | 1.02313 | 0.00000 | 0.00000 | 2261.31 | 1259517.64 | 
| 785 | 2011.10.11 14:20 | close | 392 | 0.07 | 1.02313 | 0.00000 | 0.00000 | 94.43 | 1259612.07 | 
| 786 | 2011.10.11 14:20 | close | 391 | 0.05 | 1.02313 | 0.00000 | 0.00000 | -998.26 | 1258613.81 | 
| 787 | 2011.10.12 20:00 | sell | 394 | 0.05 | 1.03394 | 0.00000 | 0.00000 |  | 
| 788 | 2011.10.13 00:27 | close | 394 | 0.05 | 1.03157 | 0.00000 | 0.00000 | 953.85 | 1259567.66 | 
| 789 | 2011.10.13 04:00 | sell | 395 | 0.05 | 1.03852 | 0.00000 | 0.00000 |  | 
| 790 | 2011.10.13 11:55 | close | 395 | 0.05 | 1.03615 | 0.00000 | 0.00000 | 1006.26 | 1260573.92 | 
| 791 | 2011.10.13 20:00 | sell | 396 | 0.05 | 1.03757 | 0.00000 | 0.00000 |  | 
| 792 | 2011.10.13 22:59 | sell | 397 | 0.07 | 1.04009 | 0.00000 | 0.00000 |  | 
| 793 | 2011.10.14 04:02 | close | 397 | 0.07 | 1.03778 | 0.00000 | 0.00000 | 1348.65 | 1261922.57 | 
| 794 | 2011.10.14 04:02 | close | 396 | 0.05 | 1.03778 | 0.00000 | 0.00000 | -106.63 | 1261815.94 | 
| 795 | 2011.10.14 08:00 | sell | 398 | 0.05 | 1.04033 | 0.00000 | 0.00000 |  | 
| 796 | 2011.10.14 11:46 | sell | 399 | 0.07 | 1.04283 | 0.00000 | 0.00000 |  | 
| 797 | 2011.10.14 14:29 | close | 399 | 0.07 | 1.04053 | 0.00000 | 0.00000 | 1367.17 | 1263183.11 | 
| 798 | 2011.10.14 14:29 | close | 398 | 0.05 | 1.04053 | 0.00000 | 0.00000 | -84.92 | 1263098.19 | 
| 799 | 2011.10.14 20:00 | sell | 400 | 0.05 | 1.04446 | 0.00000 | 0.00000 |  | 
| 800 | 2011.10.17 00:31 | close | 400 | 0.05 | 1.04209 | 0.00000 | 0.00000 | 988.80 | 1264086.99 | 
| 801 | 2011.10.24 20:00 | sell | 401 | 0.05 | 1.04867 | 0.00000 | 0.00000 |  | 
| 802 | 2011.10.24 20:08 | sell | 402 | 0.07 | 1.05119 | 0.00000 | 0.00000 |  | 
| 803 | 2011.10.25 02:52 | close | 402 | 0.07 | 1.04886 | 0.00000 | 0.00000 | 1360.54 | 1265447.53 | 
| 804 | 2011.10.25 02:52 | close | 401 | 0.05 | 1.04886 | 0.00000 | 0.00000 | -98.14 | 1265349.39 | 
| 805 | 2011.10.25 20:00 | sell | 403 | 0.05 | 1.05932 | 0.00000 | 0.00000 |  | 
| 806 | 2011.10.26 03:30 | close | 403 | 0.05 | 1.05693 | 0.00000 | 0.00000 | 997.29 | 1266346.68 | 
| 807 | 2011.10.27 20:00 | sell | 404 | 0.05 | 1.06361 | 0.00000 | 0.00000 |  | 
| 808 | 2011.10.28 01:49 | close | 404 | 0.05 | 1.06119 | 0.00000 | 0.00000 | 1010.02 | 1267356.70 | 
| 809 | 2011.11.09 20:00 | buy | 405 | 0.05 | 1.03699 | 0.00000 | 0.00000 |  | 
| 810 | 2011.11.10 08:59 | buy | 406 | 0.07 | 1.03449 | 0.00000 | 0.00000 |  | 
| 811 | 2011.11.10 09:58 | buy | 407 | 0.09 | 1.03168 | 0.00000 | 0.00000 |  | 
| 812 | 2011.11.10 10:21 | close | 407 | 0.09 | 1.03464 | 0.00000 | 0.00000 | 2261.23 | 1269617.93 | 
| 813 | 2011.11.10 10:21 | close | 406 | 0.07 | 1.03464 | 0.00000 | 0.00000 | 89.12 | 1269707.05 | 
| 814 | 2011.11.10 10:21 | close | 405 | 0.05 | 1.03464 | 0.00000 | 0.00000 | -986.55 | 1268720.50 | 
| 815 | 2011.11.10 12:00 | buy | 408 | 0.05 | 1.03599 | 0.00000 | 0.00000 |  | 
| 816 | 2011.11.10 17:20 | buy | 409 | 0.07 | 1.03349 | 0.00000 | 0.00000 |  | 
| 817 | 2011.11.11 10:36 | close | 409 | 0.07 | 1.03579 | 0.00000 | 0.00000 | 1371.63 | 1270092.14 | 
| 818 | 2011.11.11 10:36 | close | 408 | 0.05 | 1.03579 | 0.00000 | 0.00000 | -81.29 | 1270010.85 | 
| 819 | 2011.11.17 20:00 | buy | 410 | 0.05 | 1.02719 | 0.00000 | 0.00000 |  | 
| 820 | 2011.11.18 04:35 | close | 410 | 0.05 | 1.02955 | 0.00000 | 0.00000 | 1005.20 | 1271016.05 | 
| 821 | 2011.11.21 20:00 | buy | 411 | 0.05 | 1.02191 | 0.00000 | 0.00000 |  | 
| 822 | 2011.11.22 02:02 | close | 411 | 0.05 | 1.02427 | 0.00000 | 0.00000 | 1005.20 | 1272021.25 | 
| 823 | 2011.11.23 04:00 | buy | 412 | 0.05 | 1.01922 | 0.00000 | 0.00000 |  | 
| 824 | 2011.11.23 04:33 | buy | 413 | 0.07 | 1.01672 | 0.00000 | 0.00000 |  | 
| 825 | 2011.11.23 12:17 | buy | 414 | 0.09 | 1.01392 | 0.00000 | 0.00000 |  | 
| 826 | 2011.11.23 20:14 | close | 414 | 0.09 | 1.01688 | 0.00000 | 0.00000 | 2261.23 | 1274282.48 | 
| 827 | 2011.11.23 20:14 | close | 413 | 0.07 | 1.01688 | 0.00000 | 0.00000 | 95.07 | 1274377.55 | 
| 828 | 2011.11.23 20:14 | close | 412 | 0.05 | 1.01688 | 0.00000 | 0.00000 | -993.10 | 1273384.45 | 
| 829 | 2011.11.30 04:00 | sell | 415 | 0.05 | 1.03732 | 0.00000 | 0.00000 |  | 
| 830 | 2011.11.30 05:17 | close | 415 | 0.05 | 1.03495 | 0.00000 | 0.00000 | 1006.26 | 1274390.71 | 
| 831 | 2011.11.30 05:17 | sell | 416 | 0.05 | 1.03485 | 0.00000 | 0.00000 |  | 
| 832 | 2011.11.30 07:51 | close | 416 | 0.05 | 1.03249 | 0.00000 | 0.00000 | 1002.02 | 1275392.73 | 
| 833 | 2011.11.30 07:51 | sell | 417 | 0.05 | 1.03239 | 0.00000 | 0.00000 |  | 
| 834 | 2011.11.30 09:23 | close | 417 | 0.05 | 1.03003 | 0.00000 | 0.00000 | 1002.02 | 1276394.75 | 
| 835 | 2011.11.30 16:00 | sell | 418 | 0.05 | 1.04217 | 0.00000 | 0.00000 |  | 
| 836 | 2011.11.30 17:20 | sell | 419 | 0.07 | 1.04467 | 0.00000 | 0.00000 |  | 
| 837 | 2011.11.30 22:30 | sell | 420 | 0.09 | 1.04747 | 0.00000 | 0.00000 |  | 
| 838 | 2011.12.01 01:45 | close | 420 | 0.09 | 1.04451 | 0.00000 | 0.00000 | 2167.85 | 1278562.60 | 
| 839 | 2011.12.01 01:45 | close | 419 | 0.07 | 1.04451 | 0.00000 | 0.00000 | 21.73 | 1278584.33 | 
| 840 | 2011.12.01 01:45 | close | 418 | 0.05 | 1.04451 | 0.00000 | 0.00000 | -1045.94 | 1277538.39 | 
| 841 | 2011.12.15 04:00 | buy | 421 | 0.05 | 1.02755 | 0.00000 | 0.00000 |  | 
| 842 | 2011.12.15 13:03 | close | 421 | 0.05 | 1.02991 | 0.00000 | 0.00000 | 1001.59 | 1278539.98 | 
| 843 | 2011.12.21 00:00 | sell | 422 | 0.05 | 1.03767 | 0.00000 | 0.00000 |  | 
| 844 | 2011.12.21 01:06 | close | 422 | 0.05 | 1.03531 | 0.00000 | 0.00000 | 1002.02 | 1279542.00 | 
| 845 | 2011.12.21 01:06 | sell | 423 | 0.05 | 1.03521 | 0.00000 | 0.00000 |  | 
| 846 | 2011.12.21 02:24 | sell | 424 | 0.07 | 1.03774 | 0.00000 | 0.00000 |  | 
| 847 | 2011.12.21 06:39 | sell | 425 | 0.09 | 1.04056 | 0.00000 | 0.00000 |  | 
| 848 | 2011.12.21 09:12 | sell | 426 | 0.11 | 1.04367 | 0.00000 | 0.00000 |  | 
| 849 | 2011.12.21 13:07 | close | 426 | 0.11 | 1.03967 | 0.00000 | 0.00000 | 3736.35 | 1283278.35 | 
| 850 | 2011.12.21 13:07 | close | 425 | 0.09 | 1.03967 | 0.00000 | 0.00000 | 680.18 | 1283958.53 | 
| 851 | 2011.12.21 13:07 | close | 424 | 0.07 | 1.03967 | 0.00000 | 0.00000 | -1147.23 | 1282811.30 | 
| 852 | 2011.12.21 13:07 | close | 423 | 0.05 | 1.03967 | 0.00000 | 0.00000 | -1893.65 | 1280917.65 | 
| 853 | 2011.12.30 20:00 | sell | 427 | 0.05 | 1.04226 | 0.00000 | 0.00000 |  | 
| 854 | 2011.12.30 20:43 | close | 427 | 0.05 | 1.03988 | 0.00000 | 0.00000 | 1010.51 | 1281928.16 | 
| 855 | 2011.12.30 20:43 | sell | 428 | 0.05 | 1.03978 | 0.00000 | 0.00000 |  | 
| 856 | 2012.01.02 11:01 | sell | 429 | 0.07 | 1.04229 | 0.00000 | 0.00000 |  | 
| 857 | 2012.01.02 11:45 | close | 429 | 0.07 | 1.03993 | 0.00000 | 0.00000 | 1402.83 | 1283330.99 | 
| 858 | 2012.01.02 11:45 | close | 428 | 0.05 | 1.03993 | 0.00000 | 0.00000 | -81.16 | 1283249.83 | 
| 859 | 2012.01.03 04:00 | sell | 430 | 0.05 | 1.04502 | 0.00000 | 0.00000 |  | 
| 860 | 2012.01.03 07:45 | close | 430 | 0.05 | 1.04264 | 0.00000 | 0.00000 | 1010.52 | 1284260.35 | 
| 861 | 2012.01.03 07:45 | sell | 431 | 0.05 | 1.04254 | 0.00000 | 0.00000 |  | 
| 862 | 2012.01.03 11:27 | sell | 432 | 0.07 | 1.04504 | 0.00000 | 0.00000 |  | 
| 863 | 2012.01.03 18:26 | sell | 433 | 0.09 | 1.04784 | 0.00000 | 0.00000 |  | 
| 864 | 2012.01.04 17:15 | close | 433 | 0.09 | 1.04487 | 0.00000 | 0.00000 | 2238.38 | 1286498.74 | 
| 865 | 2012.01.04 17:15 | close | 432 | 0.07 | 1.04487 | 0.00000 | 0.00000 | 76.59 | 1286575.33 | 
| 866 | 2012.01.04 17:15 | close | 431 | 0.05 | 1.04487 | 0.00000 | 0.00000 | -1006.75 | 1285568.58 | 
| 867 | 2012.01.20 16:00 | sell | 434 | 0.05 | 1.05944 | 0.00000 | 0.00000 |  | 
| 868 | 2012.01.20 21:22 | sell | 435 | 0.07 | 1.06195 | 0.00000 | 0.00000 |  | 
| 869 | 2012.01.23 00:05 | sell | 436 | 0.09 | 1.06480 | 0.00000 | 0.00000 |  | 
| 870 | 2012.01.23 02:29 | close | 436 | 0.09 | 1.06176 | 0.00000 | 0.00000 | 2323.32 | 1287891.90 | 
| 871 | 2012.01.23 02:29 | close | 435 | 0.07 | 1.06176 | 0.00000 | 0.00000 | 88.48 | 1287980.38 | 
| 872 | 2012.01.23 02:29 | close | 434 | 0.05 | 1.06176 | 0.00000 | 0.00000 | -1002.51 | 1286977.87 | 
| 873 | 2012.01.26 12:00 | sell | 437 | 0.05 | 1.06730 | 0.00000 | 0.00000 |  | 
| 874 | 2012.01.26 17:34 | close | 437 | 0.05 | 1.06493 | 0.00000 | 0.00000 | 1006.27 | 1287984.14 | 
| 875 | 2012.02.01 20:00 | sell | 438 | 0.05 | 1.06936 | 0.00000 | 0.00000 |  | 
| 876 | 2012.02.02 03:26 | sell | 439 | 0.07 | 1.07187 | 0.00000 | 0.00000 |  | 
| 877 | 2012.02.02 06:30 | close | 439 | 0.07 | 1.06955 | 0.00000 | 0.00000 | 1379.05 | 1289363.19 | 
| 878 | 2012.02.02 06:30 | close | 438 | 0.05 | 1.06955 | 0.00000 | 0.00000 | -133.08 | 1289230.11 | 
| 879 | 2012.02.02 06:30 | sell | 440 | 0.05 | 1.06945 | 0.00000 | 0.00000 |  | 
| 880 | 2012.02.03 07:10 | close | 440 | 0.05 | 1.06708 | 0.00000 | 0.00000 | 988.80 | 1290218.91 | 
| 881 | 2012.02.07 08:00 | sell | 441 | 0.05 | 1.07549 | 0.00000 | 0.00000 |  | 
| 882 | 2012.02.08 14:40 | sell | 442 | 0.07 | 1.07799 | 0.00000 | 0.00000 |  | 
| 883 | 2012.02.08 16:36 | close | 442 | 0.07 | 1.07569 | 0.00000 | 0.00000 | 1367.17 | 1291586.08 | 
| 884 | 2012.02.08 16:36 | close | 441 | 0.05 | 1.07569 | 0.00000 | 0.00000 | -102.39 | 1291483.69 | 
| 885 | 2012.02.10 12:00 | buy | 443 | 0.05 | 1.06723 | 0.00000 | 0.00000 |  | 
| 886 | 2012.02.10 17:54 | close | 443 | 0.05 | 1.06959 | 0.00000 | 0.00000 | 1001.59 | 1292485.28 | 
| 887 | 2012.02.21 12:00 | buy | 444 | 0.05 | 1.06257 | 0.00000 | 0.00000 |  | 
| 888 | 2012.02.22 03:32 | buy | 445 | 0.07 | 1.06004 | 0.00000 | 0.00000 |  | 
| 889 | 2012.02.22 05:32 | close | 445 | 0.07 | 1.06236 | 0.00000 | 0.00000 | 1378.46 | 1293863.74 | 
| 890 | 2012.02.22 05:32 | close | 444 | 0.05 | 1.06236 | 0.00000 | 0.00000 | -85.52 | 1293778.22 | 
| 891 | 2012.02.22 05:32 | buy | 446 | 0.05 | 1.06246 | 0.00000 | 0.00000 |  | 
| 892 | 2012.02.23 08:55 | close | 446 | 0.05 | 1.06482 | 0.00000 | 0.00000 | 1012.39 | 1294790.61 | 
| 893 | 2012.02.24 04:00 | sell | 447 | 0.05 | 1.07104 | 0.00000 | 0.00000 |  | 
| 894 | 2012.02.24 18:34 | close | 447 | 0.05 | 1.06868 | 0.00000 | 0.00000 | 1002.02 | 1295792.63 | 
| 895 | 2012.02.27 20:00 | sell | 448 | 0.05 | 1.07579 | 0.00000 | 0.00000 |  | 
| 896 | 2012.02.28 00:01 | close | 448 | 0.05 | 1.07340 | 0.00000 | 0.00000 | 997.29 | 1296789.92 | 
| 897 | 2012.02.29 20:00 | buy | 449 | 0.05 | 1.06304 | 0.00000 | 0.00000 |  | 
| 898 | 2012.02.29 23:01 | buy | 450 | 0.07 | 1.06053 | 0.00000 | 0.00000 |  | 
| 899 | 2012.03.01 03:12 | close | 450 | 0.07 | 1.06284 | 0.00000 | 0.00000 | 1387.65 | 1298177.57 | 
| 900 | 2012.03.01 03:12 | close | 449 | 0.05 | 1.06284 | 0.00000 | 0.00000 | -74.08 | 1298103.49 | 
| 901 | 2012.03.01 16:00 | buy | 451 | 0.05 | 1.06066 | 0.00000 | 0.00000 |  | 
| 902 | 2012.03.01 17:10 | close | 451 | 0.05 | 1.06302 | 0.00000 | 0.00000 | 1001.59 | 1299105.08 | 
| 903 | 2012.03.01 17:10 | buy | 452 | 0.05 | 1.06312 | 0.00000 | 0.00000 |  | 
| 904 | 2012.03.02 00:54 | close | 452 | 0.05 | 1.06549 | 0.00000 | 0.00000 | 1009.44 | 1300114.52 | 
| 905 | 2012.03.09 20:00 | buy | 453 | 0.05 | 1.04683 | 0.00000 | 0.00000 |  | 
| 906 | 2012.03.12 08:37 | buy | 454 | 0.07 | 1.04433 | 0.00000 | 0.00000 |  | 
| 907 | 2012.03.12 13:51 | buy | 455 | 0.09 | 1.04151 | 0.00000 | 0.00000 |  | 
| 908 | 2012.03.13 05:14 | close | 455 | 0.09 | 1.04449 | 0.00000 | 0.00000 | 2282.99 | 1302397.52 | 
| 909 | 2012.03.13 05:14 | close | 454 | 0.07 | 1.04449 | 0.00000 | 0.00000 | 100.11 | 1302497.63 | 
| 910 | 2012.03.13 05:14 | close | 453 | 0.05 | 1.04449 | 0.00000 | 0.00000 | -985.91 | 1301511.72 | 
| 911 | 2012.03.13 16:00 | buy | 456 | 0.05 | 1.04100 | 0.00000 | 0.00000 |  | 
| 912 | 2012.03.13 18:45 | close | 456 | 0.05 | 1.04336 | 0.00000 | 0.00000 | 1001.59 | 1302513.31 | 
| 913 | 2012.03.13 18:45 | buy | 457 | 0.05 | 1.04346 | 0.00000 | 0.00000 |  | 
| 914 | 2012.03.13 21:15 | buy | 458 | 0.07 | 1.04094 | 0.00000 | 0.00000 |  | 
| 915 | 2012.03.13 23:55 | close | 458 | 0.07 | 1.04327 | 0.00000 | 0.00000 | 1384.41 | 1303897.72 | 
| 916 | 2012.03.13 23:55 | close | 457 | 0.05 | 1.04327 | 0.00000 | 0.00000 | -80.64 | 1303817.08 | 
| 917 | 2012.03.14 16:00 | buy | 459 | 0.05 | 1.03762 | 0.00000 | 0.00000 |  | 
| 918 | 2012.03.14 16:43 | buy | 460 | 0.07 | 1.03512 | 0.00000 | 0.00000 |  | 
| 919 | 2012.03.14 20:07 | close | 460 | 0.07 | 1.03742 | 0.00000 | 0.00000 | 1366.58 | 1305183.66 | 
| 920 | 2012.03.14 20:07 | close | 459 | 0.05 | 1.03742 | 0.00000 | 0.00000 | -84.88 | 1305098.78 | 
| 921 | 2012.03.16 20:00 | sell | 461 | 0.05 | 1.04956 | 0.00000 | 0.00000 |  | 
| 922 | 2012.03.19 16:14 | close | 461 | 0.05 | 1.04719 | 0.00000 | 0.00000 | 988.79 | 1306087.57 | 
| 923 | 2012.03.21 00:00 | buy | 462 | 0.05 | 1.03882 | 0.00000 | 0.00000 |  | 
| 924 | 2012.03.21 13:43 | buy | 463 | 0.07 | 1.03631 | 0.00000 | 0.00000 |  | 
| 925 | 2012.03.22 04:33 | close | 463 | 0.07 | 1.03862 | 0.00000 | 0.00000 | 1387.66 | 1307475.23 | 
| 926 | 2012.03.22 04:33 | close | 462 | 0.05 | 1.03862 | 0.00000 | 0.00000 | -74.08 | 1307401.15 | 
| 927 | 2012.03.22 08:00 | buy | 464 | 0.05 | 1.03182 | 0.00000 | 0.00000 |  | 
| 928 | 2012.03.22 15:22 | close | 464 | 0.05 | 1.03420 | 0.00000 | 0.00000 | 1010.08 | 1308411.23 | 
| 929 | 2012.03.28 16:00 | buy | 465 | 0.05 | 1.03498 | 0.00000 | 0.00000 |  | 
| 930 | 2012.03.28 17:15 | buy | 466 | 0.07 | 1.03247 | 0.00000 | 0.00000 |  | 
| 931 | 2012.03.28 18:13 | close | 466 | 0.07 | 1.03478 | 0.00000 | 0.00000 | 1372.53 | 1309783.76 | 
| 932 | 2012.03.28 18:13 | close | 465 | 0.05 | 1.03478 | 0.00000 | 0.00000 | -84.88 | 1309698.88 | 
| 933 | 2012.03.28 18:13 | buy | 467 | 0.05 | 1.03488 | 0.00000 | 0.00000 |  | 
| 934 | 2012.03.28 22:01 | close | 467 | 0.05 | 1.03724 | 0.00000 | 0.00000 | 1001.59 | 1310700.47 | 
| 935 | 2012.03.29 20:00 | buy | 468 | 0.05 | 1.03296 | 0.00000 | 0.00000 |  | 
| 936 | 2012.03.29 23:35 | close | 468 | 0.05 | 1.03532 | 0.00000 | 0.00000 | 1001.59 | 1311702.06 | 
| 937 | 2012.03.29 23:35 | buy | 469 | 0.05 | 1.03542 | 0.00000 | 0.00000 |  | 
| 938 | 2012.03.30 08:19 | close | 469 | 0.05 | 1.03778 | 0.00000 | 0.00000 | 1005.19 | 1312707.26 | 
| 939 | 2012.04.03 16:00 | buy | 470 | 0.05 | 1.02794 | 0.00000 | 0.00000 |  | 
| 940 | 2012.04.03 21:01 | buy | 471 | 0.07 | 1.02542 | 0.00000 | 0.00000 |  | 
| 941 | 2012.04.03 21:39 | buy | 472 | 0.09 | 1.02262 | 0.00000 | 0.00000 |  | 
| 942 | 2012.04.04 04:39 | buy | 473 | 0.11 | 1.01951 | 0.00000 | 0.00000 |  | 
| 943 | 2012.04.05 02:08 | close | 473 | 0.11 | 1.02350 | 0.00000 | 0.00000 | 3749.20 | 1316456.46 | 
| 944 | 2012.04.05 02:08 | close | 472 | 0.09 | 1.02350 | 0.00000 | 0.00000 | 698.19 | 1317154.65 | 
| 945 | 2012.04.05 02:08 | close | 471 | 0.07 | 1.02350 | 0.00000 | 0.00000 | -1120.64 | 1316034.01 | 
| 946 | 2012.04.05 02:08 | close | 470 | 0.05 | 1.02350 | 0.00000 | 0.00000 | -1869.95 | 1314164.05 | 
| 947 | 2012.04.11 16:00 | sell | 474 | 0.05 | 1.03261 | 0.00000 | 0.00000 |  | 
| 948 | 2012.04.12 02:15 | sell | 475 | 0.07 | 1.03511 | 0.00000 | 0.00000 |  | 
| 949 | 2012.04.12 04:30 | sell | 476 | 0.09 | 1.03797 | 0.00000 | 0.00000 |  | 
| 950 | 2012.04.13 05:11 | close | 476 | 0.09 | 1.03498 | 0.00000 | 0.00000 | 2253.67 | 1316417.73 | 
| 951 | 2012.04.13 05:11 | close | 475 | 0.07 | 1.03498 | 0.00000 | 0.00000 | 52.81 | 1316470.54 | 
| 952 | 2012.04.13 05:11 | close | 474 | 0.05 | 1.03498 | 0.00000 | 0.00000 | -1076.14 | 1315394.40 | 
| 953 | 2012.04.18 12:00 | buy | 477 | 0.05 | 1.02661 | 0.00000 | 0.00000 |  | 
| 954 | 2012.04.20 02:05 | close | 477 | 0.05 | 1.02897 | 0.00000 | 0.00000 | 1016.00 | 1316410.39 | 
| 955 | 2012.04.23 20:00 | buy | 478 | 0.05 | 1.02295 | 0.00000 | 0.00000 |  | 
| 956 | 2012.04.24 04:30 | buy | 479 | 0.07 | 1.02041 | 0.00000 | 0.00000 |  | 
| 957 | 2012.04.24 06:00 | buy | 480 | 0.09 | 1.01760 | 0.00000 | 0.00000 |  | 
| 958 | 2012.04.24 16:59 | close | 480 | 0.09 | 1.02058 | 0.00000 | 0.00000 | 2276.51 | 1318686.90 | 
| 959 | 2012.04.24 16:59 | close | 479 | 0.07 | 1.02058 | 0.00000 | 0.00000 | 101.01 | 1318787.91 | 
| 960 | 2012.04.24 16:59 | close | 478 | 0.05 | 1.02058 | 0.00000 | 0.00000 | -1002.24 | 1317785.67 | 
| 961 | 2012.04.24 20:00 | buy | 481 | 0.05 | 1.01676 | 0.00000 | 0.00000 |  | 
| 962 | 2012.04.25 00:33 | close | 481 | 0.05 | 1.01915 | 0.00000 | 0.00000 | 1017.93 | 1318803.61 | 
| 963 | 2012.04.27 16:00 | sell | 482 | 0.05 | 1.02495 | 0.00000 | 0.00000 |  | 
| 964 | 2012.04.27 21:53 | sell | 483 | 0.07 | 1.02745 | 0.00000 | 0.00000 |  | 
| 965 | 2012.04.30 02:19 | close | 483 | 0.07 | 1.02515 | 0.00000 | 0.00000 | 1342.70 | 1320146.31 | 
| 966 | 2012.04.30 02:19 | close | 482 | 0.05 | 1.02515 | 0.00000 | 0.00000 | -102.38 | 1320043.93 | 
| 967 | 2012.04.30 20:00 | sell | 484 | 0.05 | 1.02886 | 0.00000 | 0.00000 |  | 
| 968 | 2012.05.01 07:30 | close | 484 | 0.05 | 1.02649 | 0.00000 | 0.00000 | 988.79 | 1321032.72 | 
| 969 | 2012.05.03 12:00 | buy | 485 | 0.05 | 1.01354 | 0.00000 | 0.00000 |  | 
| 970 | 2012.05.04 15:29 | buy | 486 | 0.07 | 1.01103 | 0.00000 | 0.00000 |  | 
| 971 | 2012.05.04 17:59 | close | 486 | 0.07 | 1.01334 | 0.00000 | 0.00000 | 1372.53 | 1322405.25 | 
| 972 | 2012.05.04 17:59 | close | 485 | 0.05 | 1.01334 | 0.00000 | 0.00000 | -81.28 | 1322323.97 | 
| 973 | 2012.05.07 04:00 | buy | 487 | 0.05 | 1.00948 | 0.00000 | 0.00000 |  | 
| 974 | 2012.05.07 08:49 | close | 487 | 0.05 | 1.01184 | 0.00000 | 0.00000 | 1001.60 | 1323325.57 | 
| 975 | 2012.05.11 16:00 | buy | 488 | 0.05 | 1.00179 | 0.00000 | 0.00000 |  | 
| 976 | 2012.05.14 22:05 | buy | 489 | 0.07 | 0.99929 | 0.00000 | 0.00000 |  | 
| 977 | 2012.05.15 18:03 | close | 489 | 0.07 | 1.00159 | 0.00000 | 0.00000 | 1371.63 | 1324697.20 | 
| 978 | 2012.05.15 18:03 | close | 488 | 0.05 | 1.00159 | 0.00000 | 0.00000 | -77.68 | 1324619.52 | 
| 979 | 2012.05.15 18:03 | buy | 490 | 0.05 | 1.00169 | 0.00000 | 0.00000 |  | 
| 980 | 2012.05.15 22:09 | buy | 491 | 0.07 | 0.99919 | 0.00000 | 0.00000 |  | 
| 981 | 2012.05.16 03:47 | close | 491 | 0.07 | 1.00149 | 0.00000 | 0.00000 | 1371.63 | 1325991.15 | 
| 982 | 2012.05.16 03:47 | close | 490 | 0.05 | 1.00149 | 0.00000 | 0.00000 | -81.28 | 1325909.88 | 
| 983 | 2012.05.17 20:00 | sell | 492 | 0.05 | 1.00912 | 0.00000 | 0.00000 |  | 
| 984 | 2012.05.18 03:28 | close | 492 | 0.05 | 1.00676 | 0.00000 | 0.00000 | 984.56 | 1326894.44 | 
| 985 | 2012.05.23 04:00 | buy | 493 | 0.05 | 0.99800 | 0.00000 | 0.00000 |  | 
| 986 | 2012.05.23 11:43 | buy | 494 | 0.07 | 0.99550 | 0.00000 | 0.00000 |  | 
| 987 | 2012.05.23 14:15 | close | 494 | 0.07 | 0.99780 | 0.00000 | 0.00000 | 1366.58 | 1328261.02 | 
| 988 | 2012.05.23 14:15 | close | 493 | 0.05 | 0.99780 | 0.00000 | 0.00000 | -84.88 | 1328176.14 | 
| 989 | 2012.05.23 14:15 | buy | 495 | 0.05 | 0.99790 | 0.00000 | 0.00000 |  | 
| 990 | 2012.05.23 17:12 | close | 495 | 0.05 | 1.00027 | 0.00000 | 0.00000 | 1005.84 | 1329181.98 | 
| 991 | 2012.05.31 04:00 | buy | 496 | 0.05 | 0.99808 | 0.00000 | 0.00000 |  | 
| 992 | 2012.05.31 10:17 | close | 496 | 0.05 | 1.00044 | 0.00000 | 0.00000 | 1001.60 | 1330183.58 | 
| 993 | 2012.06.04 20:00 | sell | 497 | 0.05 | 1.01237 | 0.00000 | 0.00000 |  | 
| 994 | 2012.06.05 00:52 | close | 497 | 0.05 | 1.00999 | 0.00000 | 0.00000 | 993.05 | 1331176.63 | 
| 995 | 2012.06.05 08:00 | sell | 498 | 0.05 | 1.01366 | 0.00000 | 0.00000 |  | 
| 996 | 2012.06.05 16:00 | close | 498 | 0.05 | 1.01124 | 0.00000 | 0.00000 | 1027.49 | 1332204.12 | 
| 997 | 2012.06.06 08:00 | sell | 499 | 0.05 | 1.01778 | 0.00000 | 0.00000 |  | 
| 998 | 2012.06.06 15:44 | sell | 500 | 0.07 | 1.02028 | 0.00000 | 0.00000 |  | 
| 999 | 2012.06.07 03:36 | close | 500 | 0.07 | 1.01797 | 0.00000 | 0.00000 | 1299.73 | 1333503.85 | 
| 1000 | 2012.06.07 03:36 | close | 499 | 0.05 | 1.01797 | 0.00000 | 0.00000 | -133.08 | 1333370.77 | 
| 1001 | 2012.06.07 08:00 | sell | 501 | 0.05 | 1.02277 | 0.00000 | 0.00000 |  | 
| 1002 | 2012.06.07 13:25 | close | 501 | 0.05 | 1.02039 | 0.00000 | 0.00000 | 1010.51 | 1334381.28 | 
| 1003 | 2012.06.15 16:00 | sell | 502 | 0.05 | 1.02726 | 0.00000 | 0.00000 |  | 
| 1004 | 2012.06.15 18:32 | sell | 503 | 0.07 | 1.02976 | 0.00000 | 0.00000 |  | 
| 1005 | 2012.06.18 00:43 | sell | 504 | 0.09 | 1.03259 | 0.00000 | 0.00000 |  | 
| 1006 | 2012.06.18 19:47 | sell | 505 | 0.11 | 1.03570 | 0.00000 | 0.00000 |  | 
| 1007 | 2012.06.18 19:57 | sell | 506 | 0.13 | 1.03911 | 0.00000 | 0.00000 |  | 
| 1008 | 2012.06.19 02:51 | close | 506 | 0.13 | 1.03384 | 0.00000 | 0.00000 | 5772.24 | 1340153.52 | 
| 1009 | 2012.06.19 02:51 | close | 505 | 0.11 | 1.03384 | 0.00000 | 0.00000 | 1698.98 | 1341852.49 | 
| 1010 | 2012.06.19 02:51 | close | 504 | 0.09 | 1.03384 | 0.00000 | 0.00000 | -986.76 | 1340865.73 | 
| 1011 | 2012.06.19 02:51 | close | 503 | 0.07 | 1.03384 | 0.00000 | 0.00000 | -2474.15 | 1338391.59 | 
| 1012 | 2012.06.19 02:51 | close | 502 | 0.05 | 1.03384 | 0.00000 | 0.00000 | -2828.71 | 1335562.88 | 
| 1013 | 2012.06.19 16:00 | sell | 507 | 0.05 | 1.03740 | 0.00000 | 0.00000 |  | 
| 1014 | 2012.06.21 02:34 | sell | 508 | 0.07 | 1.03990 | 0.00000 | 0.00000 |  | 
| 1015 | 2012.06.21 05:30 | close | 508 | 0.07 | 1.03760 | 0.00000 | 0.00000 | 1367.17 | 1336930.05 | 
| 1016 | 2012.06.21 05:30 | close | 507 | 0.05 | 1.03760 | 0.00000 | 0.00000 | -154.80 | 1336775.24 | 
| 1017 | 2012.06.21 05:30 | sell | 509 | 0.05 | 1.03750 | 0.00000 | 0.00000 |  | 
| 1018 | 2012.06.21 18:01 | close | 509 | 0.05 | 1.03513 | 0.00000 | 0.00000 | 1006.27 | 1337781.51 | 
| 1019 | 2012.06.29 00:00 | sell | 510 | 0.05 | 1.03728 | 0.00000 | 0.00000 |  | 
| 1020 | 2012.06.29 05:59 | sell | 511 | 0.07 | 1.03980 | 0.00000 | 0.00000 |  | 
| 1021 | 2012.06.29 06:01 | sell | 512 | 0.09 | 1.04262 | 0.00000 | 0.00000 |  | 
| 1022 | 2012.07.05 04:50 | close | 512 | 0.09 | 1.03964 | 0.00000 | 0.00000 | 2088.79 | 1339870.30 | 
| 1023 | 2012.07.05 04:50 | close | 511 | 0.07 | 1.03964 | 0.00000 | 0.00000 | -51.64 | 1339818.66 | 
| 1024 | 2012.07.05 04:50 | close | 510 | 0.05 | 1.03964 | 0.00000 | 0.00000 | -1106.84 | 1338711.82 | 
| 1025 | 2012.07.12 20:00 | buy | 513 | 0.05 | 1.03392 | 0.00000 | 0.00000 |  | 
| 1026 | 2012.07.13 16:32 | close | 513 | 0.05 | 1.03628 | 0.00000 | 0.00000 | 1005.19 | 1339717.01 | 
| 1027 | 2012.07.17 08:00 | sell | 514 | 0.05 | 1.04410 | 0.00000 | 0.00000 |  | 
| 1028 | 2012.07.17 17:00 | close | 514 | 0.05 | 1.04172 | 0.00000 | 0.00000 | 1010.51 | 1340727.52 | 
| 1029 | 2012.07.18 20:00 | sell | 515 | 0.05 | 1.04698 | 0.00000 | 0.00000 |  | 
| 1030 | 2012.07.19 09:16 | sell | 516 | 0.07 | 1.04948 | 0.00000 | 0.00000 |  | 
| 1031 | 2012.07.23 04:04 | close | 516 | 0.07 | 1.04718 | 0.00000 | 0.00000 | 1318.24 | 1342045.76 | 
| 1032 | 2012.07.23 04:04 | close | 515 | 0.05 | 1.04718 | 0.00000 | 0.00000 | -172.27 | 1341873.49 | 
| 1033 | 2012.08.10 08:00 | buy | 517 | 0.05 | 1.04514 | 0.00000 | 0.00000 |  | 
| 1034 | 2012.08.10 15:41 | close | 517 | 0.05 | 1.04750 | 0.00000 | 0.00000 | 1001.60 | 1342875.09 | 
| 1035 | 2012.08.13 20:00 | buy | 518 | 0.05 | 1.04304 | 0.00000 | 0.00000 |  | 
| 1036 | 2012.08.14 13:34 | close | 518 | 0.05 | 1.04541 | 0.00000 | 0.00000 | 1009.44 | 1343884.53 | 
| 1037 | 2012.08.14 20:00 | buy | 519 | 0.05 | 1.04075 | 0.00000 | 0.00000 |  | 
| 1038 | 2012.08.15 15:15 | buy | 520 | 0.07 | 1.03825 | 0.00000 | 0.00000 |  | 
| 1039 | 2012.08.15 16:33 | close | 520 | 0.07 | 1.04055 | 0.00000 | 0.00000 | 1366.58 | 1345251.11 | 
| 1040 | 2012.08.15 16:33 | close | 519 | 0.05 | 1.04055 | 0.00000 | 0.00000 | -81.28 | 1345169.83 | 
| 1041 | 2012.08.15 20:00 | buy | 521 | 0.05 | 1.03874 | 0.00000 | 0.00000 |  | 
| 1042 | 2012.08.16 07:52 | buy | 522 | 0.07 | 1.03621 | 0.00000 | 0.00000 |  | 
| 1043 | 2012.08.16 15:54 | close | 522 | 0.07 | 1.03853 | 0.00000 | 0.00000 | 1378.46 | 1346548.29 | 
| 1044 | 2012.08.16 15:54 | close | 521 | 0.05 | 1.03853 | 0.00000 | 0.00000 | -78.33 | 1346469.97 | 
| 1045 | 2012.08.17 08:00 | buy | 523 | 0.05 | 1.03355 | 0.00000 | 0.00000 |  | 
| 1046 | 2012.08.17 10:07 | buy | 524 | 0.07 | 1.03104 | 0.00000 | 0.00000 |  | 
| 1047 | 2012.08.20 07:59 | close | 524 | 0.07 | 1.03335 | 0.00000 | 0.00000 | 1377.57 | 1347847.54 | 
| 1048 | 2012.08.20 07:59 | close | 523 | 0.05 | 1.03335 | 0.00000 | 0.00000 | -81.28 | 1347766.26 | 
| 1049 | 2012.08.23 00:00 | sell | 525 | 0.05 | 1.04109 | 0.00000 | 0.00000 |  | 
| 1050 | 2012.08.23 11:11 | close | 525 | 0.05 | 1.03873 | 0.00000 | 0.00000 | 1002.02 | 1348768.28 | 
| 1051 | 2012.08.24 16:00 | buy | 526 | 0.05 | 1.03087 | 0.00000 | 0.00000 |  | 
| 1052 | 2012.08.26 23:00 | close | 526 | 0.05 | 1.03382 | 0.00000 | 0.00000 | 1252.00 | 1350020.28 | 
| 1053 | 2012.08.27 16:00 | buy | 527 | 0.05 | 1.02747 | 0.00000 | 0.00000 |  | 
| 1054 | 2012.08.28 13:58 | buy | 528 | 0.07 | 1.02497 | 0.00000 | 0.00000 |  | 
| 1055 | 2012.08.28 15:49 | buy | 529 | 0.09 | 1.02217 | 0.00000 | 0.00000 |  | 
| 1056 | 2012.08.28 20:15 | close | 529 | 0.09 | 1.02515 | 0.00000 | 0.00000 | 2276.50 | 1352296.78 | 
| 1057 | 2012.08.28 20:15 | close | 528 | 0.07 | 1.02515 | 0.00000 | 0.00000 | 106.95 | 1352403.73 | 
| 1058 | 2012.08.28 20:15 | close | 527 | 0.05 | 1.02515 | 0.00000 | 0.00000 | -981.02 | 1351422.71 | 
| 1059 | 2012.08.31 20:00 | buy | 530 | 0.05 | 1.01789 | 0.00000 | 0.00000 |  | 
| 1060 | 2012.09.02 23:06 | buy | 531 | 0.07 | 1.01533 | 0.00000 | 0.00000 |  | 
| 1061 | 2012.09.03 02:16 | buy | 532 | 0.09 | 1.01250 | 0.00000 | 0.00000 |  | 
| 1062 | 2012.09.03 11:45 | buy | 533 | 0.11 | 1.00938 | 0.00000 | 0.00000 |  | 
| 1063 | 2012.09.05 03:30 | buy | 534 | 0.13 | 1.00571 | 0.00000 | 0.00000 |  | 
| 1064 | 2012.09.06 03:37 | close | 534 | 0.13 | 1.01120 | 0.00000 | 0.00000 | 6086.04 | 1357508.76 | 
| 1065 | 2012.09.06 03:37 | close | 533 | 0.11 | 1.01120 | 0.00000 | 0.00000 | 1738.94 | 1359247.69 | 
| 1066 | 2012.09.06 03:37 | close | 532 | 0.09 | 1.01120 | 0.00000 | 0.00000 | -960.70 | 1358287.00 | 
| 1067 | 2012.09.06 03:37 | close | 531 | 0.07 | 1.01120 | 0.00000 | 0.00000 | -2423.66 | 1355863.34 | 
| 1068 | 2012.09.06 03:37 | close | 530 | 0.05 | 1.01120 | 0.00000 | 0.00000 | -2817.66 | 1353045.68 | 
| 1069 | 2012.09.12 08:00 | sell | 535 | 0.05 | 1.01829 | 0.00000 | 0.00000 |  | 
| 1070 | 2012.09.12 12:44 | sell | 536 | 0.07 | 1.02079 | 0.00000 | 0.00000 |  | 
| 1071 | 2012.09.12 17:34 | close | 536 | 0.07 | 1.01847 | 0.00000 | 0.00000 | 1379.05 | 1354424.73 | 
| 1072 | 2012.09.12 17:34 | close | 535 | 0.05 | 1.01847 | 0.00000 | 0.00000 | -76.42 | 1354348.31 | 
| 1073 | 2012.09.14 20:00 | sell | 537 | 0.05 | 1.02529 | 0.00000 | 0.00000 |  | 
| 1074 | 2012.09.17 01:52 | close | 537 | 0.05 | 1.02292 | 0.00000 | 0.00000 | 988.79 | 1355337.10 | 
| 1075 | 2012.09.26 08:00 | buy | 538 | 0.05 | 1.01587 | 0.00000 | 0.00000 |  | 
| 1076 | 2012.09.26 17:59 | close | 538 | 0.05 | 1.01823 | 0.00000 | 0.00000 | 1001.59 | 1356338.69 | 
| 1077 | 2012.09.27 16:00 | sell | 539 | 0.05 | 1.02591 | 0.00000 | 0.00000 |  | 
| 1078 | 2012.09.27 19:32 | close | 539 | 0.05 | 1.02355 | 0.00000 | 0.00000 | 1002.02 | 1357340.71 | 
| 1079 | 2012.09.27 19:32 | sell | 540 | 0.05 | 1.02345 | 0.00000 | 0.00000 |  | 
| 1080 | 2012.09.28 15:30 | close | 540 | 0.05 | 1.02108 | 0.00000 | 0.00000 | 988.80 | 1358329.51 | 
| 1081 | 2012.10.02 08:00 | buy | 541 | 0.05 | 1.01211 | 0.00000 | 0.00000 |  | 
| 1082 | 2012.10.02 20:22 | buy | 542 | 0.07 | 1.00961 | 0.00000 | 0.00000 |  | 
| 1083 | 2012.10.03 04:34 | buy | 543 | 0.09 | 1.00680 | 0.00000 | 0.00000 |  | 
| 1084 | 2012.10.04 23:59 | buy | 544 | 0.11 | 1.00367 | 0.00000 | 0.00000 |  | 
| 1085 | 2012.10.05 15:53 | buy | 545 | 0.13 | 1.00027 | 0.00000 | 0.00000 |  | 
| 1086 | 2012.10.05 20:29 | buy | 546 | 0.15 | 0.99656 | 0.00000 | 0.00000 |  | 
| 1087 | 2012.10.07 20:00 | buy | 547 | 0.17 | 0.99232 | 0.00000 | 0.00000 |  | 
| 1088 | 2012.10.10 10:37 | close | 547 | 0.17 | 1.00087 | 0.00000 | 0.00000 | 12374.19 | 1370703.70 | 
| 1089 | 2012.10.10 10:37 | close | 546 | 0.15 | 1.00087 | 0.00000 | 0.00000 | 5519.97 | 1376223.67 | 
| 1090 | 2012.10.10 10:37 | close | 545 | 0.13 | 1.00087 | 0.00000 | 0.00000 | 690.16 | 1376913.83 | 
| 1091 | 2012.10.10 10:37 | close | 544 | 0.11 | 1.00087 | 0.00000 | 0.00000 | -2582.65 | 1374331.19 | 
| 1092 | 2012.10.10 10:37 | close | 543 | 0.09 | 1.00087 | 0.00000 | 0.00000 | -4484.72 | 1369846.47 | 
| 1093 | 2012.10.10 10:37 | close | 542 | 0.07 | 1.00087 | 0.00000 | 0.00000 | -5152.67 | 1364693.80 | 
| 1094 | 2012.10.10 10:37 | close | 541 | 0.05 | 1.00087 | 0.00000 | 0.00000 | -4741.50 | 1359952.30 | 
| 1095 | 2012.10.11 04:00 | sell | 548 | 0.05 | 1.00772 | 0.00000 | 0.00000 |  | 
| 1096 | 2012.10.11 14:38 | close | 548 | 0.05 | 1.00536 | 0.00000 | 0.00000 | 1002.02 | 1360954.32 | 
| 1097 | 2012.10.16 04:00 | sell | 549 | 0.05 | 1.00770 | 0.00000 | 0.00000 |  | 
| 1098 | 2012.10.16 14:14 | sell | 550 | 0.07 | 1.01020 | 0.00000 | 0.00000 |  | 
| 1099 | 2012.10.16 15:06 | sell | 551 | 0.09 | 1.01302 | 0.00000 | 0.00000 |  | 
| 1100 | 2012.10.17 00:57 | sell | 552 | 0.11 | 1.01616 | 0.00000 | 0.00000 |  | 
| 1101 | 2012.10.18 18:00 | sell | 553 | 0.13 | 1.01957 | 0.00000 | 0.00000 |  | 
| 1102 | 2012.10.19 15:09 | sell | 554 | 0.15 | 1.02329 | 0.00000 | 0.00000 |  | 
| 1103 | 2012.10.22 15:36 | sell | 555 | 0.17 | 1.02731 | 0.00000 | 0.00000 |  | 
| 1104 | 2012.10.23 16:00 | close | 555 | 0.17 | 1.01887 | 0.00000 | 0.00000 | 12124.50 | 1373078.82 | 
| 1105 | 2012.10.23 16:00 | close | 554 | 0.15 | 1.01887 | 0.00000 | 0.00000 | 5525.17 | 1378603.99 | 
| 1106 | 2012.10.23 16:00 | close | 553 | 0.13 | 1.01887 | 0.00000 | 0.00000 | 636.47 | 1379240.46 | 
| 1107 | 2012.10.23 16:00 | close | 552 | 0.11 | 1.01887 | 0.00000 | 0.00000 | -2761.98 | 1376478.48 | 
| 1108 | 2012.10.23 16:00 | close | 551 | 0.09 | 1.01887 | 0.00000 | 0.00000 | -4691.01 | 1371787.47 | 
| 1109 | 2012.10.23 16:00 | close | 550 | 0.07 | 1.01887 | 0.00000 | 0.00000 | -5324.83 | 1366462.64 | 
| 1110 | 2012.10.23 16:00 | close | 549 | 0.05 | 1.01887 | 0.00000 | 0.00000 | -4864.91 | 1361597.73 | 
| 1111 | 2012.10.26 20:00 | sell | 556 | 0.05 | 1.03344 | 0.00000 | 0.00000 |  | 
| 1112 | 2012.10.30 07:48 | sell | 557 | 0.07 | 1.03596 | 0.00000 | 0.00000 |  | 
| 1113 | 2012.11.02 14:29 | close | 557 | 0.07 | 1.03360 | 0.00000 | 0.00000 | 1280.54 | 1362878.26 | 
| 1114 | 2012.11.02 14:29 | close | 556 | 0.05 | 1.03360 | 0.00000 | 0.00000 | -190.23 | 1362688.03 | 
| 1115 | 2012.11.02 20:00 | buy | 558 | 0.05 | 1.02932 | 0.00000 | 0.00000 |  | 
| 1116 | 2012.11.05 10:44 | close | 558 | 0.05 | 1.03168 | 0.00000 | 0.00000 | 1005.20 | 1363693.23 | 
| 1117 | 2012.11.08 20:00 | sell | 559 | 0.05 | 1.04213 | 0.00000 | 0.00000 |  | 
| 1118 | 2012.11.09 02:24 | close | 559 | 0.05 | 1.03977 | 0.00000 | 0.00000 | 984.55 | 1364677.78 | 
| 1119 | 2012.11.13 20:00 | sell | 560 | 0.05 | 1.04470 | 0.00000 | 0.00000 |  | 
| 1120 | 2012.11.14 14:51 | close | 560 | 0.05 | 1.04232 | 0.00000 | 0.00000 | 993.04 | 1365670.82 | 
| 1121 | 2012.11.15 12:00 | buy | 561 | 0.05 | 1.03547 | 0.00000 | 0.00000 |  | 
| 1122 | 2012.11.16 07:39 | buy | 562 | 0.07 | 1.03296 | 0.00000 | 0.00000 |  | 
| 1123 | 2012.11.16 22:41 | close | 562 | 0.07 | 1.03528 | 0.00000 | 0.00000 | 1378.47 | 1367049.29 | 
| 1124 | 2012.11.16 22:41 | close | 561 | 0.05 | 1.03528 | 0.00000 | 0.00000 | -77.04 | 1366972.25 | 
| 1125 | 2012.11.21 16:00 | buy | 563 | 0.05 | 1.03214 | 0.00000 | 0.00000 |  | 
| 1126 | 2012.11.22 03:42 | close | 563 | 0.05 | 1.03450 | 0.00000 | 0.00000 | 1012.39 | 1367984.65 | 
| 1127 | 2012.11.27 04:00 | sell | 564 | 0.05 | 1.04031 | 0.00000 | 0.00000 |  | 
| 1128 | 2012.11.27 15:16 | close | 564 | 0.05 | 1.03795 | 0.00000 | 0.00000 | 1002.02 | 1368986.67 | 
| 1129 | 2012.12.04 12:00 | sell | 565 | 0.05 | 1.04055 | 0.00000 | 0.00000 |  | 
| 1130 | 2012.12.05 02:30 | close | 565 | 0.05 | 1.03818 | 0.00000 | 0.00000 | 988.79 | 1369975.46 | 
| 1131 | 2012.12.26 08:00 | buy | 566 | 0.05 | 1.02752 | 0.00000 | 0.00000 |  | 
| 1132 | 2012.12.26 18:00 | close | 566 | 0.05 | 1.02988 | 0.00000 | 0.00000 | 1001.59 | 1370977.05 | 
| 1133 | 2013.01.10 08:00 | sell | 567 | 0.05 | 1.04066 | 0.00000 | 0.00000 |  | 
| 1134 | 2013.01.10 15:34 | sell | 568 | 0.07 | 1.04316 | 0.00000 | 0.00000 |  | 
| 1135 | 2013.01.11 01:36 | close | 568 | 0.07 | 1.04085 | 0.00000 | 0.00000 | 1348.64 | 1372325.69 | 
| 1136 | 2013.01.11 01:36 | close | 567 | 0.05 | 1.04085 | 0.00000 | 0.00000 | -98.14 | 1372227.55 | 
| 1137 | 2013.01.22 08:00 | sell | 569 | 0.05 | 1.04639 | 0.00000 | 0.00000 |  | 
| 1138 | 2013.01.22 11:22 | sell | 570 | 0.07 | 1.04889 | 0.00000 | 0.00000 |  | 
| 1139 | 2013.01.23 02:30 | close | 570 | 0.07 | 1.04659 | 0.00000 | 0.00000 | 1342.70 | 1373570.25 | 
| 1140 | 2013.01.23 02:30 | close | 569 | 0.05 | 1.04659 | 0.00000 | 0.00000 | -102.39 | 1373467.86 | 
| 1141 | 2013.01.23 20:00 | sell | 571 | 0.05 | 1.05364 | 0.00000 | 0.00000 |  | 
| 1142 | 2013.01.24 06:57 | close | 571 | 0.05 | 1.05128 | 0.00000 | 0.00000 | 949.61 | 1374417.47 | 
| 1143 | 2013.01.31 00:00 | buy | 572 | 0.05 | 1.04267 | 0.00000 | 0.00000 |  | 
| 1144 | 2013.01.31 02:57 | close | 572 | 0.05 | 1.04503 | 0.00000 | 0.00000 | 1001.60 | 1375419.07 | 
| 1145 | 2013.01.31 02:57 | buy | 573 | 0.05 | 1.04513 | 0.00000 | 0.00000 |  | 
| 1146 | 2013.01.31 05:10 | buy | 574 | 0.07 | 1.04262 | 0.00000 | 0.00000 |  | 
| 1147 | 2013.01.31 22:59 | buy | 575 | 0.09 | 1.03982 | 0.00000 | 0.00000 |  | 
| 1148 | 2013.02.01 06:07 | buy | 576 | 0.11 | 1.03669 | 0.00000 | 0.00000 |  | 
| 1149 | 2013.02.01 16:20 | close | 576 | 0.11 | 1.04070 | 0.00000 | 0.00000 | 3744.10 | 1379163.17 | 
| 1150 | 2013.02.01 16:20 | close | 575 | 0.09 | 1.04070 | 0.00000 | 0.00000 | 678.74 | 1379841.91 | 
| 1151 | 2013.02.01 16:20 | close | 574 | 0.07 | 1.04070 | 0.00000 | 0.00000 | -1135.76 | 1378706.15 | 
| 1152 | 2013.02.01 16:20 | close | 573 | 0.05 | 1.04070 | 0.00000 | 0.00000 | -1876.52 | 1376829.63 | 
| 1153 | 2013.02.06 04:00 | buy | 577 | 0.05 | 1.03175 | 0.00000 | 0.00000 |  | 
| 1154 | 2013.02.06 09:54 | buy | 578 | 0.07 | 1.02923 | 0.00000 | 0.00000 |  | 
| 1155 | 2013.02.06 11:27 | buy | 579 | 0.09 | 1.02641 | 0.00000 | 0.00000 |  | 
| 1156 | 2013.02.06 14:54 | close | 579 | 0.09 | 1.02939 | 0.00000 | 0.00000 | 2276.51 | 1379106.14 | 
| 1157 | 2013.02.06 14:54 | close | 578 | 0.07 | 1.02939 | 0.00000 | 0.00000 | 95.07 | 1379201.21 | 
| 1158 | 2013.02.06 14:54 | close | 577 | 0.05 | 1.02939 | 0.00000 | 0.00000 | -1001.60 | 1378199.61 | 
| 1159 | 2013.02.08 00:00 | buy | 580 | 0.05 | 1.02571 | 0.00000 | 0.00000 |  | 
| 1160 | 2013.02.08 09:34 | close | 580 | 0.05 | 1.02807 | 0.00000 | 0.00000 | 1001.60 | 1379201.21 | 
| 1161 | 2013.02.18 20:00 | sell | 581 | 0.05 | 1.04105 | 0.00000 | 0.00000 |  | 
| 1162 | 2013.02.19 02:41 | sell | 582 | 0.07 | 1.04356 | 0.00000 | 0.00000 |  | 
| 1163 | 2013.02.19 11:15 | sell | 583 | 0.09 | 1.04636 | 0.00000 | 0.00000 |  | 
| 1164 | 2013.02.20 20:59 | close | 583 | 0.09 | 1.04338 | 0.00000 | 0.00000 | 2246.02 | 1381447.24 | 
| 1165 | 2013.02.20 20:59 | close | 582 | 0.07 | 1.04338 | 0.00000 | 0.00000 | 82.53 | 1381529.77 | 
| 1166 | 2013.02.20 20:59 | close | 581 | 0.05 | 1.04338 | 0.00000 | 0.00000 | -1024.23 | 1380505.54 | 
| 1167 | 2013.02.22 12:00 | sell | 584 | 0.05 | 1.04996 | 0.00000 | 0.00000 |  | 
| 1168 | 2013.02.22 13:20 | sell | 585 | 0.07 | 1.05246 | 0.00000 | 0.00000 |  | 
| 1169 | 2013.02.22 15:30 | sell | 586 | 0.09 | 1.05529 | 0.00000 | 0.00000 |  | 
| 1170 | 2013.02.25 00:02 | close | 586 | 0.09 | 1.05220 | 0.00000 | 0.00000 | 2330.09 | 1382835.63 | 
| 1171 | 2013.02.25 00:02 | close | 585 | 0.07 | 1.05220 | 0.00000 | 0.00000 | 130.09 | 1382965.72 | 
| 1172 | 2013.02.25 00:02 | close | 584 | 0.05 | 1.05220 | 0.00000 | 0.00000 | -968.54 | 1381997.18 | 
| 1173 | 2013.03.04 08:00 | buy | 587 | 0.05 | 1.04285 | 0.00000 | 0.00000 |  | 
| 1174 | 2013.03.04 17:55 | close | 587 | 0.05 | 1.04521 | 0.00000 | 0.00000 | 1001.60 | 1382998.78 | 
| 1175 | 2013.03.06 04:00 | sell | 588 | 0.05 | 1.05523 | 0.00000 | 0.00000 |  | 
| 1176 | 2013.03.06 14:44 | sell | 589 | 0.07 | 1.05774 | 0.00000 | 0.00000 |  | 
| 1177 | 2013.03.06 17:02 | sell | 590 | 0.09 | 1.06056 | 0.00000 | 0.00000 |  | 
| 1178 | 2013.03.06 17:59 | close | 590 | 0.09 | 1.05757 | 0.00000 | 0.00000 | 2285.11 | 1385283.89 | 
| 1179 | 2013.03.06 17:59 | close | 589 | 0.07 | 1.05757 | 0.00000 | 0.00000 | 101.05 | 1385384.94 | 
| 1180 | 2013.03.06 17:59 | close | 588 | 0.05 | 1.05757 | 0.00000 | 0.00000 | -993.53 | 1384391.41 | 
| 1181 | 2013.03.07 04:00 | sell | 591 | 0.05 | 1.05657 | 0.00000 | 0.00000 |  | 
| 1182 | 2013.03.08 15:30 | close | 591 | 0.05 | 1.05418 | 0.00000 | 0.00000 | 997.28 | 1385388.69 | 
| 1183 | 2013.03.12 16:00 | sell | 592 | 0.05 | 1.05969 | 0.00000 | 0.00000 |  | 
| 1184 | 2013.03.13 08:32 | close | 592 | 0.05 | 1.05731 | 0.00000 | 0.00000 | 993.04 | 1386381.73 | 
| 1185 | 2013.03.14 04:00 | sell | 593 | 0.05 | 1.06519 | 0.00000 | 0.00000 |  | 
| 1186 | 2013.03.14 11:23 | close | 593 | 0.05 | 1.06282 | 0.00000 | 0.00000 | 1006.27 | 1387388.00 | 
| 1187 | 2013.03.22 00:00 | sell | 594 | 0.05 | 1.06992 | 0.00000 | 0.00000 |  | 
| 1188 | 2013.03.22 05:02 | close | 594 | 0.05 | 1.06755 | 0.00000 | 0.00000 | 1006.26 | 1388394.26 | 
| 1189 | 2013.03.27 16:00 | buy | 595 | 0.05 | 1.06031 | 0.00000 | 0.00000 |  | 
| 1190 | 2013.03.28 14:31 | buy | 596 | 0.07 | 1.05781 | 0.00000 | 0.00000 |  | 
| 1191 | 2013.04.01 00:05 | close | 596 | 0.07 | 1.06014 | 0.00000 | 0.00000 | 1394.49 | 1389788.76 | 
| 1192 | 2013.04.01 00:05 | close | 595 | 0.05 | 1.06014 | 0.00000 | 0.00000 | -54.14 | 1389734.61 | 
| 1193 | 2013.04.10 12:00 | sell | 597 | 0.05 | 1.06760 | 0.00000 | 0.00000 |  | 
| 1194 | 2013.04.10 18:13 | sell | 598 | 0.07 | 1.07010 | 0.00000 | 0.00000 |  | 
| 1195 | 2013.04.11 04:30 | close | 598 | 0.07 | 1.06770 | 0.00000 | 0.00000 | 1353.22 | 1391087.84 | 
| 1196 | 2013.04.11 04:30 | close | 597 | 0.05 | 1.06770 | 0.00000 | 0.00000 | -94.86 | 1390992.98 | 
| 1197 | 2013.04.11 04:30 | sell | 599 | 0.05 | 1.06760 | 0.00000 | 0.00000 |  | 
| 1198 | 2013.04.11 10:44 | sell | 600 | 0.07 | 1.07010 | 0.00000 | 0.00000 |  | 
| 1199 | 2013.04.11 11:51 | close | 600 | 0.07 | 1.06777 | 0.00000 | 0.00000 | 1384.99 | 1392377.97 | 
| 1200 | 2013.04.11 11:51 | close | 599 | 0.05 | 1.06777 | 0.00000 | 0.00000 | -72.18 | 1392305.79 | 
| 1201 | 2013.04.16 00:00 | buy | 601 | 0.05 | 1.05745 | 0.00000 | 0.00000 |  | 
| 1202 | 2013.04.16 00:20 | buy | 602 | 0.07 | 1.05495 | 0.00000 | 0.00000 |  | 
| 1203 | 2013.04.16 00:33 | close | 602 | 0.07 | 1.05729 | 0.00000 | 0.00000 | 1390.35 | 1393696.14 | 
| 1204 | 2013.04.16 00:33 | close | 601 | 0.05 | 1.05729 | 0.00000 | 0.00000 | -67.91 | 1393628.23 | 
| 1205 | 2013.04.16 00:33 | buy | 603 | 0.05 | 1.05739 | 0.00000 | 0.00000 |  | 
| 1206 | 2013.04.16 06:51 | close | 603 | 0.05 | 1.05976 | 0.00000 | 0.00000 | 1005.84 | 1394634.07 | 
| 1207 | 2013.04.26 20:00 | buy | 604 | 0.05 | 1.04583 | 0.00000 | 0.00000 |  | 
| 1208 | 2013.04.29 09:18 | close | 604 | 0.05 | 1.04819 | 0.00000 | 0.00000 | 1005.20 | 1395639.27 | 
| 1209 | 2013.05.01 08:00 | buy | 605 | 0.05 | 1.04296 | 0.00000 | 0.00000 |  | 
| 1210 | 2013.05.01 15:41 | buy | 606 | 0.07 | 1.04045 | 0.00000 | 0.00000 |  | 
| 1211 | 2013.05.01 16:57 | buy | 607 | 0.09 | 1.03765 | 0.00000 | 0.00000 |  | 
| 1212 | 2013.05.02 03:41 | buy | 608 | 0.11 | 1.03454 | 0.00000 | 0.00000 |  | 
| 1213 | 2013.05.02 08:51 | buy | 609 | 0.13 | 1.03114 | 0.00000 | 0.00000 |  | 
| 1214 | 2013.05.03 02:10 | close | 609 | 0.13 | 1.03640 | 0.00000 | 0.00000 | 5813.52 | 1401452.79 | 
| 1215 | 2013.05.03 02:10 | close | 608 | 0.11 | 1.03640 | 0.00000 | 0.00000 | 1744.58 | 1403197.38 | 
| 1216 | 2013.05.03 02:10 | close | 607 | 0.09 | 1.03640 | 0.00000 | 0.00000 | -928.98 | 1402268.40 | 
| 1217 | 2013.05.03 02:10 | close | 606 | 0.07 | 1.03640 | 0.00000 | 0.00000 | -2386.21 | 1399882.19 | 
| 1218 | 2013.05.03 02:10 | close | 605 | 0.05 | 1.03640 | 0.00000 | 0.00000 | -2769.69 | 1397112.49 | 
| 1219 | 2013.05.06 20:00 | buy | 610 | 0.05 | 1.03188 | 0.00000 | 0.00000 |  | 
| 1220 | 2013.05.07 07:30 | buy | 611 | 0.07 | 1.02938 | 0.00000 | 0.00000 |  | 
| 1221 | 2013.05.07 07:30 | buy | 612 | 0.09 | 1.02652 | 0.00000 | 0.00000 |  | 
| 1222 | 2013.05.07 13:21 | buy | 613 | 0.11 | 1.02342 | 0.00000 | 0.00000 |  | 
| 1223 | 2013.05.08 19:35 | buy | 614 | 0.13 | 1.02001 | 0.00000 | 0.00000 |  | 
| 1224 | 2013.05.09 04:30 | close | 614 | 0.13 | 1.02530 | 0.00000 | 0.00000 | 5865.36 | 1402977.86 | 
| 1225 | 2013.05.09 04:30 | close | 613 | 0.11 | 1.02530 | 0.00000 | 0.00000 | 1787.03 | 1404764.89 | 
| 1226 | 2013.05.09 04:30 | close | 612 | 0.09 | 1.02530 | 0.00000 | 0.00000 | -906.07 | 1403858.82 | 
| 1227 | 2013.05.09 04:30 | close | 611 | 0.07 | 1.02530 | 0.00000 | 0.00000 | -2404.03 | 1401454.79 | 
| 1228 | 2013.05.09 04:30 | close | 610 | 0.05 | 1.02530 | 0.00000 | 0.00000 | -2774.57 | 1398680.22 | 
| 1229 | 2013.05.10 00:00 | buy | 615 | 0.05 | 1.01580 | 0.00000 | 0.00000 |  | 
| 1230 | 2013.05.10 10:22 | buy | 616 | 0.07 | 1.01329 | 0.00000 | 0.00000 |  | 
| 1231 | 2013.05.10 13:46 | buy | 617 | 0.09 | 1.01049 | 0.00000 | 0.00000 |  | 
| 1232 | 2013.05.10 16:48 | close | 617 | 0.09 | 1.01345 | 0.00000 | 0.00000 | 2261.23 | 1400941.45 | 
| 1233 | 2013.05.10 16:48 | close | 616 | 0.07 | 1.01345 | 0.00000 | 0.00000 | 95.07 | 1401036.52 | 
| 1234 | 2013.05.10 16:48 | close | 615 | 0.05 | 1.01345 | 0.00000 | 0.00000 | -997.35 | 1400039.17 | 
| 1235 | 2013.05.13 12:00 | buy | 618 | 0.05 | 1.00932 | 0.00000 | 0.00000 |  | 
| 1236 | 2013.05.13 15:04 | buy | 619 | 0.07 | 1.00682 | 0.00000 | 0.00000 |  | 
| 1237 | 2013.05.14 08:35 | close | 619 | 0.07 | 1.00915 | 0.00000 | 0.00000 | 1389.45 | 1401428.62 | 
| 1238 | 2013.05.14 08:35 | close | 618 | 0.05 | 1.00915 | 0.00000 | 0.00000 | -68.54 | 1401360.08 | 
| 1239 | 2013.05.14 20:00 | buy | 620 | 0.05 | 1.00466 | 0.00000 | 0.00000 |  | 
| 1240 | 2013.05.15 00:01 | close | 620 | 0.05 | 1.00717 | 0.00000 | 0.00000 | 1068.85 | 1402428.93 | 
| 1241 | 2013.05.16 12:00 | buy | 621 | 0.05 | 0.99889 | 0.00000 | 0.00000 |  | 
| 1242 | 2013.05.16 14:11 | close | 621 | 0.05 | 1.00125 | 0.00000 | 0.00000 | 1001.60 | 1403430.53 | 
| 1243 | 2013.05.16 14:11 | buy | 622 | 0.05 | 1.00135 | 0.00000 | 0.00000 |  | 
| 1244 | 2013.05.16 22:24 | buy | 623 | 0.07 | 0.99885 | 0.00000 | 0.00000 |  | 
| 1245 | 2013.05.17 05:03 | buy | 624 | 0.09 | 0.99605 | 0.00000 | 0.00000 |  | 
| 1246 | 2013.05.17 12:19 | close | 624 | 0.09 | 0.99901 | 0.00000 | 0.00000 | 2261.23 | 1405691.76 | 
| 1247 | 2013.05.17 12:19 | close | 623 | 0.07 | 0.99901 | 0.00000 | 0.00000 | 100.10 | 1405791.87 | 
| 1248 | 2013.05.17 12:19 | close | 622 | 0.05 | 0.99901 | 0.00000 | 0.00000 | -989.51 | 1404802.36 | 
| 1249 | 2013.05.31 16:00 | buy | 625 | 0.05 | 0.98898 | 0.00000 | 0.00000 |  | 
| 1250 | 2013.05.31 17:02 | close | 625 | 0.05 | 0.99134 | 0.00000 | 0.00000 | 1001.59 | 1405803.95 | 
| 1251 | 2013.05.31 17:02 | buy | 626 | 0.05 | 0.99144 | 0.00000 | 0.00000 |  | 
| 1252 | 2013.05.31 19:58 | close | 626 | 0.05 | 0.99380 | 0.00000 | 0.00000 | 1001.60 | 1406805.55 | 
| 1253 | 2013.05.31 19:58 | buy | 627 | 0.05 | 0.99390 | 0.00000 | 0.00000 |  | 
| 1254 | 2013.06.03 00:00 | close | 627 | 0.05 | 0.99638 | 0.00000 | 0.00000 | 1056.12 | 1407861.67 | 
| 1255 | 2013.06.05 16:00 | buy | 628 | 0.05 | 0.98820 | 0.00000 | 0.00000 |  | 
| 1256 | 2013.06.05 18:38 | buy | 629 | 0.07 | 0.98570 | 0.00000 | 0.00000 |  | 
| 1257 | 2013.06.06 03:05 | buy | 630 | 0.09 | 0.98290 | 0.00000 | 0.00000 |  | 
| 1258 | 2013.06.06 05:59 | buy | 631 | 0.11 | 0.97977 | 0.00000 | 0.00000 |  | 
| 1259 | 2013.06.06 18:57 | close | 631 | 0.11 | 0.98379 | 0.00000 | 0.00000 | 3753.44 | 1411615.11 | 
| 1260 | 2013.06.06 18:57 | close | 630 | 0.09 | 0.98379 | 0.00000 | 0.00000 | 679.90 | 1412295.01 | 
| 1261 | 2013.06.06 18:57 | close | 629 | 0.07 | 0.98379 | 0.00000 | 0.00000 | -1119.73 | 1411175.28 | 
| 1262 | 2013.06.06 18:57 | close | 628 | 0.05 | 0.98379 | 0.00000 | 0.00000 | -1860.83 | 1409314.45 | 
| 1263 | 2013.06.07 08:00 | buy | 632 | 0.05 | 0.97545 | 0.00000 | 0.00000 |  | 
| 1264 | 2013.06.07 15:30 | buy | 633 | 0.07 | 0.97276 | 0.00000 | 0.00000 |  | 
| 1265 | 2013.06.07 15:30 | buy | 634 | 0.09 | 0.96993 | 0.00000 | 0.00000 |  | 
| 1266 | 2013.06.07 15:30 | buy | 635 | 0.11 | 0.96662 | 0.00000 | 0.00000 |  | 
| 1267 | 2013.06.07 15:33 | close | 635 | 0.11 | 0.97081 | 0.00000 | 0.00000 | 3912.17 | 1413226.62 | 
| 1268 | 2013.06.07 15:33 | close | 634 | 0.09 | 0.97081 | 0.00000 | 0.00000 | 672.26 | 1413898.88 | 
| 1269 | 2013.06.07 15:33 | close | 633 | 0.07 | 0.97081 | 0.00000 | 0.00000 | -1158.62 | 1412740.26 | 
| 1270 | 2013.06.07 15:33 | close | 632 | 0.05 | 0.97081 | 0.00000 | 0.00000 | -1969.24 | 1410771.02 | 
| 1271 | 2013.06.11 04:00 | buy | 636 | 0.05 | 0.96133 | 0.00000 | 0.00000 |  | 
| 1272 | 2013.06.11 04:30 | buy | 637 | 0.07 | 0.95881 | 0.00000 | 0.00000 |  | 
| 1273 | 2013.06.11 10:05 | buy | 638 | 0.09 | 0.95600 | 0.00000 | 0.00000 |  | 
| 1274 | 2013.06.11 18:09 | close | 638 | 0.09 | 0.95899 | 0.00000 | 0.00000 | 2284.15 | 1413055.17 | 
| 1275 | 2013.06.11 18:09 | close | 637 | 0.07 | 0.95899 | 0.00000 | 0.00000 | 106.95 | 1413162.12 | 
| 1276 | 2013.06.11 18:09 | close | 636 | 0.05 | 0.95899 | 0.00000 | 0.00000 | -993.11 | 1412169.01 | 
| 1277 | 2013.06.20 00:00 | buy | 639 | 0.05 | 0.95445 | 0.00000 | 0.00000 |  | 
| 1278 | 2013.06.20 00:12 | buy | 640 | 0.07 | 0.95193 | 0.00000 | 0.00000 |  | 
| 1279 | 2013.06.20 01:08 | close | 640 | 0.07 | 0.95426 | 0.00000 | 0.00000 | 1384.41 | 1413553.42 | 
| 1280 | 2013.06.20 01:08 | close | 639 | 0.05 | 0.95426 | 0.00000 | 0.00000 | -80.63 | 1413472.79 | 
| 1281 | 2013.06.20 01:08 | buy | 641 | 0.05 | 0.95436 | 0.00000 | 0.00000 |  | 
| 1282 | 2013.06.20 04:45 | buy | 642 | 0.07 | 0.95183 | 0.00000 | 0.00000 |  | 
| 1283 | 2013.06.20 10:57 | buy | 643 | 0.09 | 0.94902 | 0.00000 | 0.00000 |  | 
| 1284 | 2013.06.20 12:17 | close | 643 | 0.09 | 0.95199 | 0.00000 | 0.00000 | 2268.87 | 1415741.66 | 
| 1285 | 2013.06.20 12:17 | close | 642 | 0.07 | 0.95199 | 0.00000 | 0.00000 | 95.06 | 1415836.72 | 
| 1286 | 2013.06.20 12:17 | close | 641 | 0.05 | 0.95199 | 0.00000 | 0.00000 | -1005.84 | 1414830.88 | 
| 1287 | 2013.06.28 20:00 | buy | 644 | 0.05 | 0.95999 | 0.00000 | 0.00000 |  | 
| 1288 | 2013.07.01 03:01 | close | 644 | 0.05 | 0.96236 | 0.00000 | 0.00000 | 1009.44 | 1415840.32 | 
| 1289 | 2013.07.03 12:00 | buy | 645 | 0.05 | 0.95560 | 0.00000 | 0.00000 |  | 
| 1290 | 2013.07.03 14:27 | close | 645 | 0.05 | 0.95797 | 0.00000 | 0.00000 | 1005.84 | 1416846.16 | 
| 1291 | 2013.07.03 14:27 | buy | 646 | 0.05 | 0.95807 | 0.00000 | 0.00000 |  | 
| 1292 | 2013.07.03 15:51 | buy | 647 | 0.07 | 0.95557 | 0.00000 | 0.00000 |  | 
| 1293 | 2013.07.03 21:24 | buy | 648 | 0.09 | 0.95277 | 0.00000 | 0.00000 |  | 
| 1294 | 2013.07.04 02:16 | close | 648 | 0.09 | 0.95574 | 0.00000 | 0.00000 | 2288.32 | 1419134.48 | 
| 1295 | 2013.07.04 02:16 | close | 647 | 0.07 | 0.95574 | 0.00000 | 0.00000 | 116.14 | 1419250.62 | 
| 1296 | 2013.07.04 02:16 | close | 646 | 0.05 | 0.95574 | 0.00000 | 0.00000 | -978.07 | 1418272.55 | 
| 1297 | 2013.07.11 20:00 | buy | 649 | 0.05 | 0.94913 | 0.00000 | 0.00000 |  | 
| 1298 | 2013.07.11 21:17 | close | 649 | 0.05 | 0.95149 | 0.00000 | 0.00000 | 1001.59 | 1419274.14 | 
| 1299 | 2013.07.11 21:17 | buy | 650 | 0.05 | 0.95159 | 0.00000 | 0.00000 |  | 
| 1300 | 2013.07.11 22:37 | close | 650 | 0.05 | 0.95395 | 0.00000 | 0.00000 | 1001.60 | 1420275.74 | 
| 1301 | 2013.07.11 22:37 | buy | 651 | 0.05 | 0.95405 | 0.00000 | 0.00000 |  | 
| 1302 | 2013.07.12 00:07 | buy | 652 | 0.07 | 0.95155 | 0.00000 | 0.00000 |  | 
| 1303 | 2013.07.12 03:59 | buy | 653 | 0.09 | 0.94871 | 0.00000 | 0.00000 |  | 
| 1304 | 2013.07.12 07:25 | close | 653 | 0.09 | 0.95169 | 0.00000 | 0.00000 | 2276.51 | 1422552.25 | 
| 1305 | 2013.07.12 07:25 | close | 652 | 0.07 | 0.95169 | 0.00000 | 0.00000 | 83.18 | 1422635.43 | 
| 1306 | 2013.07.12 07:25 | close | 651 | 0.05 | 0.95169 | 0.00000 | 0.00000 | -998.00 | 1421637.43 | 
| 1307 | 2013.07.12 07:25 | buy | 654 | 0.05 | 0.95179 | 0.00000 | 0.00000 |  | 
| 1308 | 2013.07.12 10:42 | buy | 655 | 0.07 | 0.94926 | 0.00000 | 0.00000 |  | 
| 1309 | 2013.07.12 12:37 | buy | 656 | 0.09 | 0.94646 | 0.00000 | 0.00000 |  | 
| 1310 | 2013.07.12 13:35 | buy | 657 | 0.11 | 0.94336 | 0.00000 | 0.00000 |  | 
| 1311 | 2013.07.12 13:37 | buy | 658 | 0.13 | 0.93991 | 0.00000 | 0.00000 |  | 
| 1312 | 2013.07.12 15:01 | buy | 659 | 0.15 | 0.93620 | 0.00000 | 0.00000 |  | 
| 1313 | 2013.07.15 00:03 | close | 659 | 0.15 | 0.94310 | 0.00000 | 0.00000 | 8795.99 | 1430433.43 | 
| 1314 | 2013.07.15 00:03 | close | 658 | 0.13 | 0.94310 | 0.00000 | 0.00000 | 3529.37 | 1433962.80 | 
| 1315 | 2013.07.15 00:03 | close | 657 | 0.11 | 0.94310 | 0.00000 | 0.00000 | -234.84 | 1433727.97 | 
| 1316 | 2013.07.15 00:03 | close | 656 | 0.09 | 0.94310 | 0.00000 | 0.00000 | -2560.32 | 1431167.65 | 
| 1317 | 2013.07.15 00:03 | close | 655 | 0.07 | 0.94310 | 0.00000 | 0.00000 | -3655.03 | 1427512.62 | 
| 1318 | 2013.07.15 00:03 | close | 654 | 0.05 | 0.94310 | 0.00000 | 0.00000 | -3684.47 | 1423828.15 | 
| 1319 | 2013.07.24 20:00 | buy | 660 | 0.05 | 0.94432 | 0.00000 | 0.00000 |  | 
| 1320 | 2013.07.25 02:54 | buy | 661 | 0.07 | 0.94181 | 0.00000 | 0.00000 |  | 
| 1321 | 2013.07.25 08:37 | close | 661 | 0.07 | 0.94413 | 0.00000 | 0.00000 | 1378.47 | 1425206.62 | 
| 1322 | 2013.07.25 08:37 | close | 660 | 0.05 | 0.94413 | 0.00000 | 0.00000 | -69.84 | 1425136.79 | 
| 1323 | 2013.07.30 08:00 | buy | 662 | 0.05 | 0.93393 | 0.00000 | 0.00000 |  | 
| 1324 | 2013.07.30 08:39 | buy | 663 | 0.07 | 0.93143 | 0.00000 | 0.00000 |  | 
| 1325 | 2013.07.30 14:41 | close | 663 | 0.07 | 0.93373 | 0.00000 | 0.00000 | 1366.58 | 1426503.37 | 
| 1326 | 2013.07.30 14:41 | close | 662 | 0.05 | 0.93373 | 0.00000 | 0.00000 | -84.88 | 1426418.49 | 
| 1327 | 2013.08.02 08:00 | buy | 664 | 0.05 | 0.92175 | 0.00000 | 0.00000 |  | 
| 1328 | 2013.08.02 10:31 | close | 664 | 0.05 | 0.92411 | 0.00000 | 0.00000 | 1001.59 | 1427420.08 | 
| 1329 | 2013.08.02 10:31 | buy | 665 | 0.05 | 0.92421 | 0.00000 | 0.00000 |  | 
| 1330 | 2013.08.02 15:30 | close | 665 | 0.05 | 0.92671 | 0.00000 | 0.00000 | 1061.01 | 1428481.09 | 
| 1331 | 2013.08.07 20:00 | sell | 666 | 0.05 | 0.93808 | 0.00000 | 0.00000 |  | 
| 1332 | 2013.08.08 03:20 | sell | 667 | 0.07 | 0.94059 | 0.00000 | 0.00000 |  | 
| 1333 | 2013.08.08 04:30 | close | 667 | 0.07 | 0.93820 | 0.00000 | 0.00000 | 1420.66 | 1429901.75 | 
| 1334 | 2013.08.08 04:30 | close | 666 | 0.05 | 0.93820 | 0.00000 | 0.00000 | -103.36 | 1429798.39 | 
| 1335 | 2013.08.09 16:00 | sell | 668 | 0.05 | 0.94815 | 0.00000 | 0.00000 |  | 
| 1336 | 2013.08.09 18:27 | close | 668 | 0.05 | 0.94579 | 0.00000 | 0.00000 | 1002.02 | 1430800.41 | 
| 1337 | 2013.08.09 18:27 | sell | 669 | 0.05 | 0.94569 | 0.00000 | 0.00000 |  | 
| 1338 | 2013.08.12 11:09 | close | 669 | 0.05 | 0.94331 | 0.00000 | 0.00000 | 993.04 | 1431793.45 | 
| 1339 | 2013.08.16 16:00 | sell | 670 | 0.05 | 0.95022 | 0.00000 | 0.00000 |  | 
| 1340 | 2013.08.16 17:50 | sell | 671 | 0.07 | 0.95274 | 0.00000 | 0.00000 |  | 
| 1341 | 2013.08.16 19:13 | close | 671 | 0.07 | 0.95042 | 0.00000 | 0.00000 | 1379.05 | 1433172.50 | 
| 1342 | 2013.08.16 19:13 | close | 670 | 0.05 | 0.95042 | 0.00000 | 0.00000 | -84.92 | 1433087.58 | 
| 1343 | 2013.08.16 19:13 | sell | 672 | 0.05 | 0.95032 | 0.00000 | 0.00000 |  | 
| 1344 | 2013.08.19 13:18 | close | 672 | 0.05 | 0.94795 | 0.00000 | 0.00000 | 988.80 | 1434076.38 | 
| 1345 | 2013.08.28 08:00 | buy | 673 | 0.05 | 0.93475 | 0.00000 | 0.00000 |  | 
| 1346 | 2013.08.28 08:18 | close | 673 | 0.05 | 0.93711 | 0.00000 | 0.00000 | 1001.60 | 1435077.98 | 
| 1347 | 2013.08.28 08:18 | buy | 674 | 0.05 | 0.93721 | 0.00000 | 0.00000 |  | 
| 1348 | 2013.08.28 09:42 | buy | 675 | 0.07 | 0.93469 | 0.00000 | 0.00000 |  | 
| 1349 | 2013.08.28 10:42 | close | 675 | 0.07 | 0.93701 | 0.00000 | 0.00000 | 1378.47 | 1436456.45 | 
| 1350 | 2013.08.28 10:42 | close | 674 | 0.05 | 0.93701 | 0.00000 | 0.00000 | -84.88 | 1436371.57 | 
| 1351 | 2013.08.28 10:42 | buy | 676 | 0.05 | 0.93711 | 0.00000 | 0.00000 |  | 
| 1352 | 2013.08.28 15:20 | buy | 677 | 0.07 | 0.93461 | 0.00000 | 0.00000 |  | 
| 1353 | 2013.08.28 17:29 | close | 677 | 0.07 | 0.93691 | 0.00000 | 0.00000 | 1366.58 | 1437738.15 | 
| 1354 | 2013.08.28 17:29 | close | 676 | 0.05 | 0.93691 | 0.00000 | 0.00000 | -84.88 | 1437653.27 | 
| 1355 | 2013.08.28 17:29 | buy | 678 | 0.05 | 0.93701 | 0.00000 | 0.00000 |  | 
| 1356 | 2013.08.29 03:14 | close | 678 | 0.05 | 0.93937 | 0.00000 | 0.00000 | 1012.39 | 1438665.66 | 
| 1357 | 2013.09.03 04:00 | sell | 679 | 0.05 | 0.95134 | 0.00000 | 0.00000 |  | 
| 1358 | 2013.09.03 04:30 | close | 679 | 0.05 | 0.94894 | 0.00000 | 0.00000 | 1019.00 | 1439684.66 | 
| 1359 | 2013.09.03 04:30 | sell | 680 | 0.05 | 0.94884 | 0.00000 | 0.00000 |  | 
| 1360 | 2013.09.03 07:38 | sell | 681 | 0.07 | 0.95134 | 0.00000 | 0.00000 |  | 
| 1361 | 2013.09.03 17:12 | sell | 682 | 0.09 | 0.95416 | 0.00000 | 0.00000 |  | 
| 1362 | 2013.09.04 04:34 | sell | 683 | 0.11 | 0.95726 | 0.00000 | 0.00000 |  | 
| 1363 | 2013.09.04 10:34 | sell | 684 | 0.13 | 0.96067 | 0.00000 | 0.00000 |  | 
| 1364 | 2013.09.06 15:29 | close | 684 | 0.13 | 0.95536 | 0.00000 | 0.00000 | 5680.13 | 1445364.79 | 
| 1365 | 2013.09.06 15:29 | close | 683 | 0.11 | 0.95536 | 0.00000 | 0.00000 | 1621.02 | 1446985.81 | 
| 1366 | 2013.09.06 15:29 | close | 682 | 0.09 | 0.95536 | 0.00000 | 0.00000 | -1074.34 | 1445911.46 | 
| 1367 | 2013.09.06 15:29 | close | 681 | 0.07 | 0.95536 | 0.00000 | 0.00000 | -2511.86 | 1443399.60 | 
| 1368 | 2013.09.06 15:29 | close | 680 | 0.05 | 0.95536 | 0.00000 | 0.00000 | -2855.65 | 1440543.95 | 
| 1369 | 2013.09.11 00:00 | sell | 685 | 0.05 | 0.96340 | 0.00000 | 0.00000 |  | 
| 1370 | 2013.09.11 04:49 | close | 685 | 0.05 | 0.96103 | 0.00000 | 0.00000 | 1006.27 | 1441550.22 | 
| 1371 | 2013.09.16 16:00 | sell | 686 | 0.05 | 0.96629 | 0.00000 | 0.00000 |  | 
| 1372 | 2013.09.16 17:03 | close | 686 | 0.05 | 0.96393 | 0.00000 | 0.00000 | 1002.02 | 1442552.24 | 
| 1373 | 2013.09.16 17:03 | sell | 687 | 0.05 | 0.96383 | 0.00000 | 0.00000 |  | 
| 1374 | 2013.09.16 21:29 | close | 687 | 0.05 | 0.96146 | 0.00000 | 0.00000 | 1006.27 | 1443558.51 | 
| 1375 | 2013.09.19 00:00 | sell | 688 | 0.05 | 0.97250 | 0.00000 | 0.00000 |  | 
| 1376 | 2013.09.19 03:10 | close | 688 | 0.05 | 0.97014 | 0.00000 | 0.00000 | 1002.02 | 1444560.53 | 
| 1377 | 2013.09.19 03:10 | sell | 689 | 0.05 | 0.97004 | 0.00000 | 0.00000 |  | 
| 1378 | 2013.09.19 17:59 | close | 689 | 0.05 | 0.96768 | 0.00000 | 0.00000 | 1002.02 | 1445562.55 | 
| 1379 | 2013.09.27 20:00 | buy | 690 | 0.05 | 0.95984 | 0.00000 | 0.00000 |  | 
| 1380 | 2013.09.30 04:45 | buy | 691 | 0.07 | 0.95734 | 0.00000 | 0.00000 |  | 
| 1381 | 2013.09.30 08:35 | close | 691 | 0.07 | 0.95964 | 0.00000 | 0.00000 | 1366.58 | 1446929.13 | 
| 1382 | 2013.09.30 08:35 | close | 690 | 0.05 | 0.95964 | 0.00000 | 0.00000 | -81.29 | 1446847.84 | 
| 1383 | 2013.10.01 12:00 | sell | 692 | 0.05 | 0.97053 | 0.00000 | 0.00000 |  | 
| 1384 | 2013.10.01 15:52 | close | 692 | 0.05 | 0.96816 | 0.00000 | 0.00000 | 1006.27 | 1447854.11 | 
| 1385 | 2013.10.01 15:52 | sell | 693 | 0.05 | 0.96806 | 0.00000 | 0.00000 |  | 
| 1386 | 2013.10.01 19:23 | sell | 694 | 0.07 | 0.97056 | 0.00000 | 0.00000 |  | 
| 1387 | 2013.10.02 09:06 | close | 694 | 0.07 | 0.96826 | 0.00000 | 0.00000 | 1342.70 | 1449196.81 | 
| 1388 | 2013.10.02 09:06 | close | 693 | 0.05 | 0.96826 | 0.00000 | 0.00000 | -102.38 | 1449094.43 | 
| 1389 | 2013.10.04 08:00 | sell | 695 | 0.05 | 0.97413 | 0.00000 | 0.00000 |  | 
| 1390 | 2013.10.04 20:27 | close | 695 | 0.05 | 0.97176 | 0.00000 | 0.00000 | 1006.27 | 1450100.70 | 
| 1391 | 2013.10.08 16:00 | sell | 696 | 0.05 | 0.97823 | 0.00000 | 0.00000 |  | 
| 1392 | 2013.10.08 18:30 | close | 696 | 0.05 | 0.97586 | 0.00000 | 0.00000 | 1006.26 | 1451106.96 | 
| 1393 | 2013.10.08 18:30 | sell | 697 | 0.05 | 0.97576 | 0.00000 | 0.00000 |  | 
| 1394 | 2013.10.09 01:49 | sell | 698 | 0.07 | 0.97827 | 0.00000 | 0.00000 |  | 
| 1395 | 2013.10.09 13:37 | sell | 699 | 0.09 | 0.98108 | 0.00000 | 0.00000 |  | 
| 1396 | 2013.10.10 03:30 | sell | 700 | 0.11 | 0.98418 | 0.00000 | 0.00000 |  | 
| 1397 | 2013.10.10 05:45 | close | 700 | 0.11 | 0.98016 | 0.00000 | 0.00000 | 3755.03 | 1454861.99 | 
| 1398 | 2013.10.10 05:45 | close | 699 | 0.09 | 0.98016 | 0.00000 | 0.00000 | 608.77 | 1455470.76 | 
| 1399 | 2013.10.10 05:45 | close | 698 | 0.07 | 0.98016 | 0.00000 | 0.00000 | -1196.83 | 1454273.94 | 
| 1400 | 2013.10.10 05:45 | close | 697 | 0.05 | 0.98016 | 0.00000 | 0.00000 | -1938.05 | 1452335.88 | 
| 1401 | 2013.10.10 05:45 | sell | 701 | 0.05 | 0.98006 | 0.00000 | 0.00000 |  | 
| 1402 | 2013.10.10 17:36 | sell | 702 | 0.07 | 0.98258 | 0.00000 | 0.00000 |  | 
| 1403 | 2013.10.11 05:23 | sell | 703 | 0.09 | 0.98538 | 0.00000 | 0.00000 |  | 
| 1404 | 2013.10.11 15:48 | close | 703 | 0.09 | 0.98242 | 0.00000 | 0.00000 | 2262.19 | 1454598.07 | 
| 1405 | 2013.10.11 15:48 | close | 702 | 0.07 | 0.98242 | 0.00000 | 0.00000 | 70.65 | 1454668.73 | 
| 1406 | 2013.10.11 15:48 | close | 701 | 0.05 | 0.98242 | 0.00000 | 0.00000 | -1019.49 | 1453649.23 | 
| 1407 | 2013.10.15 20:00 | sell | 704 | 0.05 | 0.98757 | 0.00000 | 0.00000 |  | 
| 1408 | 2013.10.16 18:08 | close | 704 | 0.05 | 0.98521 | 0.00000 | 0.00000 | 984.55 | 1454633.78 | 
| 1409 | 2013.10.17 16:00 | sell | 705 | 0.05 | 0.99131 | 0.00000 | 0.00000 |  | 
| 1410 | 2013.10.18 12:58 | sell | 706 | 0.07 | 0.99382 | 0.00000 | 0.00000 |  | 
| 1411 | 2013.10.22 15:30 | sell | 707 | 0.09 | 0.99668 | 0.00000 | 0.00000 |  | 
| 1412 | 2013.10.22 17:04 | sell | 708 | 0.11 | 0.99978 | 0.00000 | 0.00000 |  | 
| 1413 | 2013.10.23 04:32 | sell | 709 | 0.13 | 1.00319 | 0.00000 | 0.00000 |  | 
| 1414 | 2013.10.23 07:00 | close | 709 | 0.13 | 0.99790 | 0.00000 | 0.00000 | 5839.74 | 1460473.52 | 
| 1415 | 2013.10.23 07:00 | close | 708 | 0.11 | 0.99790 | 0.00000 | 0.00000 | 1717.65 | 1462191.17 | 
| 1416 | 2013.10.23 07:00 | close | 707 | 0.09 | 0.99790 | 0.00000 | 0.00000 | -963.84 | 1461227.33 | 
| 1417 | 2013.10.23 07:00 | close | 706 | 0.07 | 0.99790 | 0.00000 | 0.00000 | -2498.61 | 1458728.73 | 
| 1418 | 2013.10.23 07:00 | close | 705 | 0.05 | 0.99790 | 0.00000 | 0.00000 | -2867.89 | 1455860.84 | 
| 1419 | 2013.10.29 12:00 | buy | 710 | 0.05 | 0.99320 | 0.00000 | 0.00000 |  | 
| 1420 | 2013.10.29 13:57 | buy | 711 | 0.07 | 0.99069 | 0.00000 | 0.00000 |  | 
| 1421 | 2013.10.29 19:32 | close | 711 | 0.07 | 0.99300 | 0.00000 | 0.00000 | 1372.52 | 1457233.36 | 
| 1422 | 2013.10.29 19:32 | close | 710 | 0.05 | 0.99300 | 0.00000 | 0.00000 | -84.88 | 1457148.48 | 
| 1423 | 2013.10.30 04:00 | buy | 712 | 0.05 | 0.99127 | 0.00000 | 0.00000 |  | 
| 1424 | 2013.10.30 10:27 | close | 712 | 0.05 | 0.99363 | 0.00000 | 0.00000 | 1001.60 | 1458150.08 | 
| 1425 | 2013.10.31 20:00 | buy | 713 | 0.05 | 0.98703 | 0.00000 | 0.00000 |  | 
| 1426 | 2013.11.01 09:59 | close | 713 | 0.05 | 0.98940 | 0.00000 | 0.00000 | 1009.44 | 1459159.52 | 
| 1427 | 2013.11.01 20:00 | buy | 714 | 0.05 | 0.98568 | 0.00000 | 0.00000 |  | 
| 1428 | 2013.11.04 03:30 | close | 714 | 0.05 | 0.98809 | 0.00000 | 0.00000 | 1026.42 | 1460185.94 | 
| 1429 | 2013.11.11 16:00 | buy | 715 | 0.05 | 0.97975 | 0.00000 | 0.00000 |  | 
| 1430 | 2013.11.12 13:46 | buy | 716 | 0.07 | 0.97723 | 0.00000 | 0.00000 |  | 
| 1431 | 2013.11.12 19:57 | buy | 717 | 0.09 | 0.97438 | 0.00000 | 0.00000 |  | 
| 1432 | 2013.11.14 00:48 | close | 717 | 0.09 | 0.97738 | 0.00000 | 0.00000 | 2317.72 | 1462503.66 | 
| 1433 | 2013.11.14 00:48 | close | 716 | 0.07 | 0.97738 | 0.00000 | 0.00000 | 109.29 | 1462612.95 | 
| 1434 | 2013.11.14 00:48 | close | 715 | 0.05 | 0.97738 | 0.00000 | 0.00000 | -987.83 | 1461625.12 | 
| 1435 | 2013.11.20 00:00 | sell | 718 | 0.05 | 0.98699 | 0.00000 | 0.00000 |  | 
| 1436 | 2013.11.20 07:59 | close | 718 | 0.05 | 0.98462 | 0.00000 | 0.00000 | 1006.27 | 1462631.39 | 
| 1437 | 2013.11.21 08:00 | buy | 719 | 0.05 | 0.97304 | 0.00000 | 0.00000 |  | 
| 1438 | 2013.11.21 12:05 | buy | 720 | 0.07 | 0.97053 | 0.00000 | 0.00000 |  | 
| 1439 | 2013.11.22 06:40 | buy | 721 | 0.09 | 0.96773 | 0.00000 | 0.00000 |  | 
| 1440 | 2013.11.22 17:05 | buy | 722 | 0.11 | 0.96463 | 0.00000 | 0.00000 |  | 
| 1441 | 2013.11.25 03:55 | close | 722 | 0.11 | 0.96863 | 0.00000 | 0.00000 | 3742.68 | 1466374.07 | 
| 1442 | 2013.11.25 03:55 | close | 721 | 0.09 | 0.96863 | 0.00000 | 0.00000 | 694.02 | 1467068.09 | 
| 1443 | 2013.11.25 03:55 | close | 720 | 0.07 | 0.96863 | 0.00000 | 0.00000 | -1118.84 | 1465949.26 | 
| 1444 | 2013.11.25 03:55 | close | 719 | 0.05 | 0.96863 | 0.00000 | 0.00000 | -1864.42 | 1464084.84 | 
| 1445 | 2013.11.26 16:00 | buy | 723 | 0.05 | 0.96007 | 0.00000 | 0.00000 |  | 
| 1446 | 2013.11.26 21:36 | close | 723 | 0.05 | 0.96243 | 0.00000 | 0.00000 | 1001.59 | 1465086.43 | 
| 1447 | 2013.12.02 08:00 | sell | 724 | 0.05 | 0.97179 | 0.00000 | 0.00000 |  | 
| 1448 | 2013.12.02 17:00 | close | 724 | 0.05 | 0.96942 | 0.00000 | 0.00000 | 1006.27 | 1466092.70 | 
| 1449 | 2013.12.12 00:00 | buy | 725 | 0.05 | 0.95889 | 0.00000 | 0.00000 |  | 
| 1450 | 2013.12.12 03:30 | close | 725 | 0.05 | 0.96125 | 0.00000 | 0.00000 | 1001.60 | 1467094.30 | 
| 1451 | 2013.12.12 03:30 | buy | 726 | 0.05 | 0.96135 | 0.00000 | 0.00000 |  | 
| 1452 | 2013.12.12 03:33 | buy | 727 | 0.07 | 0.95883 | 0.00000 | 0.00000 |  | 
| 1453 | 2013.12.12 03:59 | buy | 728 | 0.09 | 0.95600 | 0.00000 | 0.00000 |  | 
| 1454 | 2013.12.12 16:22 | buy | 729 | 0.11 | 0.95279 | 0.00000 | 0.00000 |  | 
| 1455 | 2013.12.12 16:24 | buy | 730 | 0.13 | 0.94939 | 0.00000 | 0.00000 |  | 
| 1456 | 2013.12.16 04:45 | buy | 731 | 0.15 | 0.94565 | 0.00000 | 0.00000 |  | 
| 1457 | 2013.12.20 17:38 | close | 731 | 0.15 | 0.95244 | 0.00000 | 0.00000 | 8709.96 | 1475804.26 | 
| 1458 | 2013.12.20 17:38 | close | 730 | 0.13 | 0.95244 | 0.00000 | 0.00000 | 3440.45 | 1479244.71 | 
| 1459 | 2013.12.20 17:38 | close | 729 | 0.11 | 0.95244 | 0.00000 | 0.00000 | -263.40 | 1478981.31 | 
| 1460 | 2013.12.20 17:38 | close | 728 | 0.09 | 0.95244 | 0.00000 | 0.00000 | -2667.72 | 1476313.59 | 
| 1461 | 2013.12.20 17:38 | close | 727 | 0.07 | 0.95244 | 0.00000 | 0.00000 | -3756.38 | 1472557.21 | 
| 1462 | 2013.12.20 17:38 | close | 726 | 0.05 | 0.95244 | 0.00000 | 0.00000 | -3752.64 | 1468804.57 | 
| 1463 | 2014.01.08 00:00 | sell | 732 | 0.05 | 0.96054 | 0.00000 | 0.00000 |  | 
| 1464 | 2014.01.08 05:06 | sell | 733 | 0.07 | 0.96304 | 0.00000 | 0.00000 |  | 
| 1465 | 2014.01.08 17:13 | sell | 734 | 0.09 | 0.96585 | 0.00000 | 0.00000 |  | 
| 1466 | 2014.01.08 19:19 | close | 734 | 0.09 | 0.96288 | 0.00000 | 0.00000 | 2269.83 | 1471074.40 | 
| 1467 | 2014.01.08 19:19 | close | 733 | 0.07 | 0.96288 | 0.00000 | 0.00000 | 95.10 | 1471169.50 | 
| 1468 | 2014.01.08 19:19 | close | 732 | 0.05 | 0.96288 | 0.00000 | 0.00000 | -993.52 | 1470175.98 | 
| 1469 | 2014.01.10 20:00 | sell | 735 | 0.05 | 0.98066 | 0.00000 | 0.00000 |  | 
| 1470 | 2014.01.13 04:38 | sell | 736 | 0.07 | 0.98322 | 0.00000 | 0.00000 |  | 
| 1471 | 2014.01.13 11:19 | sell | 737 | 0.09 | 0.98602 | 0.00000 | 0.00000 |  | 
| 1472 | 2014.01.13 13:58 | sell | 738 | 0.11 | 0.98913 | 0.00000 | 0.00000 |  | 
| 1473 | 2014.01.13 18:32 | close | 738 | 0.11 | 0.98512 | 0.00000 | 0.00000 | 3745.68 | 1473921.66 | 
| 1474 | 2014.01.13 18:32 | close | 737 | 0.09 | 0.98512 | 0.00000 | 0.00000 | 687.82 | 1474609.48 | 
| 1475 | 2014.01.13 18:32 | close | 736 | 0.07 | 0.98512 | 0.00000 | 0.00000 | -1129.40 | 1473480.08 | 
| 1476 | 2014.01.13 18:32 | close | 735 | 0.05 | 0.98512 | 0.00000 | 0.00000 | -1911.12 | 1471568.96 | 
| 1477 | 2014.01.14 04:00 | sell | 739 | 0.05 | 0.98369 | 0.00000 | 0.00000 |  | 
| 1478 | 2014.01.14 13:44 | close | 739 | 0.05 | 0.98132 | 0.00000 | 0.00000 | 1006.27 | 1472575.23 | 
| 1479 | 2014.01.16 04:00 | buy | 740 | 0.05 | 0.96560 | 0.00000 | 0.00000 |  | 
| 1480 | 2014.01.16 09:54 | buy | 741 | 0.07 | 0.96310 | 0.00000 | 0.00000 |  | 
| 1481 | 2014.01.16 14:32 | buy | 742 | 0.09 | 0.96028 | 0.00000 | 0.00000 |  | 
| 1482 | 2014.01.16 23:57 | close | 742 | 0.09 | 0.96326 | 0.00000 | 0.00000 | 2276.51 | 1474851.74 | 
| 1483 | 2014.01.16 23:57 | close | 741 | 0.07 | 0.96326 | 0.00000 | 0.00000 | 95.06 | 1474946.80 | 
| 1484 | 2014.01.16 23:57 | close | 740 | 0.05 | 0.96326 | 0.00000 | 0.00000 | -993.11 | 1473953.69 | 
| 1485 | 2014.01.17 20:00 | buy | 743 | 0.05 | 0.96191 | 0.00000 | 0.00000 |  | 
| 1486 | 2014.01.20 03:54 | buy | 744 | 0.07 | 0.95941 | 0.00000 | 0.00000 |  | 
| 1487 | 2014.01.20 04:59 | close | 744 | 0.07 | 0.96172 | 0.00000 | 0.00000 | 1372.53 | 1475326.22 | 
| 1488 | 2014.01.20 04:59 | close | 743 | 0.05 | 0.96172 | 0.00000 | 0.00000 | -77.03 | 1475249.20 | 
| 1489 | 2014.01.20 04:59 | buy | 745 | 0.05 | 0.96182 | 0.00000 | 0.00000 |  | 
| 1490 | 2014.01.20 12:12 | close | 745 | 0.05 | 0.96419 | 0.00000 | 0.00000 | 1005.84 | 1476255.04 | 
| 1491 | 2014.01.22 08:00 | sell | 746 | 0.05 | 0.97246 | 0.00000 | 0.00000 |  | 
| 1492 | 2014.01.22 18:01 | sell | 747 | 0.07 | 0.97499 | 0.00000 | 0.00000 |  | 
| 1493 | 2014.01.22 18:11 | sell | 748 | 0.09 | 0.97779 | 0.00000 | 0.00000 |  | 
| 1494 | 2014.01.22 23:02 | sell | 749 | 0.11 | 0.98090 | 0.00000 | 0.00000 |  | 
| 1495 | 2014.01.23 10:45 | close | 749 | 0.11 | 0.97690 | 0.00000 | 0.00000 | 3621.05 | 1479876.08 | 
| 1496 | 2014.01.23 10:45 | close | 748 | 0.09 | 0.97690 | 0.00000 | 0.00000 | 585.84 | 1480461.92 | 
| 1497 | 2014.01.23 10:45 | close | 747 | 0.07 | 0.97690 | 0.00000 | 0.00000 | -1208.72 | 1479253.20 | 
| 1498 | 2014.01.23 10:45 | close | 746 | 0.05 | 0.97690 | 0.00000 | 0.00000 | -1937.57 | 1477315.63 | 
| 1499 | 2014.01.27 01:00 | buy | 750 | 0.05 | 0.96165 | 0.00000 | 0.00000 |  | 
| 1500 | 2014.01.27 06:42 | close | 750 | 0.05 | 0.96401 | 0.00000 | 0.00000 | 1001.59 | 1478317.22 | 
| 1501 | 2014.01.28 12:00 | sell | 751 | 0.05 | 0.97802 | 0.00000 | 0.00000 |  | 
| 1502 | 2014.01.28 15:56 | sell | 752 | 0.07 | 0.98053 | 0.00000 | 0.00000 |  | 
| 1503 | 2014.01.28 19:26 | close | 752 | 0.07 | 0.97821 | 0.00000 | 0.00000 | 1379.05 | 1479696.27 | 
| 1504 | 2014.01.28 19:26 | close | 751 | 0.05 | 0.97821 | 0.00000 | 0.00000 | -80.67 | 1479615.60 | 
| 1505 | 2014.01.29 04:00 | sell | 753 | 0.05 | 0.98097 | 0.00000 | 0.00000 |  | 
| 1506 | 2014.01.29 12:08 | close | 753 | 0.05 | 0.97860 | 0.00000 | 0.00000 | 1006.27 | 1480621.87 | 
| 1507 | 2014.02.04 12:00 | sell | 754 | 0.05 | 0.98719 | 0.00000 | 0.00000 |  | 
| 1508 | 2014.02.04 16:15 | close | 754 | 0.05 | 0.98483 | 0.00000 | 0.00000 | 1002.02 | 1481623.89 | 
| 1509 | 2014.02.05 00:00 | sell | 755 | 0.05 | 0.98975 | 0.00000 | 0.00000 |  | 
| 1510 | 2014.02.05 01:23 | close | 755 | 0.05 | 0.98737 | 0.00000 | 0.00000 | 1010.51 | 1482634.40 | 
| 1511 | 2014.02.05 01:23 | sell | 756 | 0.05 | 0.98727 | 0.00000 | 0.00000 |  | 
| 1512 | 2014.02.05 06:37 | close | 756 | 0.05 | 0.98490 | 0.00000 | 0.00000 | 1006.26 | 1483640.66 | 
| 1513 | 2014.02.06 04:00 | sell | 757 | 0.05 | 0.99353 | 0.00000 | 0.00000 |  | 
| 1514 | 2014.02.06 08:22 | close | 757 | 0.05 | 0.99117 | 0.00000 | 0.00000 | 1002.03 | 1484642.69 | 
| 1515 | 2014.02.11 04:00 | sell | 758 | 0.05 | 0.99549 | 0.00000 | 0.00000 |  | 
| 1516 | 2014.02.11 04:05 | sell | 759 | 0.07 | 0.99800 | 0.00000 | 0.00000 |  | 
| 1517 | 2014.02.11 16:16 | close | 759 | 0.07 | 0.99566 | 0.00000 | 0.00000 | 1390.94 | 1486033.63 | 
| 1518 | 2014.02.11 16:16 | close | 758 | 0.05 | 0.99566 | 0.00000 | 0.00000 | -72.18 | 1485961.45 | 
| 1519 | 2014.02.20 04:00 | sell | 760 | 0.05 | 0.99745 | 0.00000 | 0.00000 |  | 
| 1520 | 2014.02.20 04:45 | close | 760 | 0.05 | 0.99507 | 0.00000 | 0.00000 | 1010.51 | 1486971.96 | 
| 1521 | 2014.02.20 04:45 | sell | 761 | 0.05 | 0.99497 | 0.00000 | 0.00000 |  | 
| 1522 | 2014.02.20 04:45 | close | 761 | 0.05 | 0.99256 | 0.00000 | 0.00000 | 1023.25 | 1487995.21 | 
| 1523 | 2014.02.20 04:45 | sell | 762 | 0.05 | 0.99246 | 0.00000 | 0.00000 |  | 
| 1524 | 2014.02.20 14:23 | sell | 763 | 0.07 | 0.99499 | 0.00000 | 0.00000 |  | 
| 1525 | 2014.02.20 17:58 | close | 763 | 0.07 | 0.99267 | 0.00000 | 0.00000 | 1379.05 | 1489374.26 | 
| 1526 | 2014.02.20 17:58 | close | 762 | 0.05 | 0.99267 | 0.00000 | 0.00000 | -89.16 | 1489285.10 | 
| 1527 | 2014.02.21 12:00 | sell | 764 | 0.05 | 1.00331 | 0.00000 | 0.00000 |  | 
| 1528 | 2014.02.21 16:14 | close | 764 | 0.05 | 1.00094 | 0.00000 | 0.00000 | 1006.27 | 1490291.37 | 
| 1529 | 2014.03.03 04:00 | buy | 765 | 0.05 | 0.98388 | 0.00000 | 0.00000 |  | 
| 1530 | 2014.03.03 06:27 | close | 765 | 0.05 | 0.98626 | 0.00000 | 0.00000 | 1010.09 | 1491301.46 | 
| 1531 | 2014.03.03 06:27 | buy | 766 | 0.05 | 0.98636 | 0.00000 | 0.00000 |  | 
| 1532 | 2014.03.03 13:28 | close | 766 | 0.05 | 0.98872 | 0.00000 | 0.00000 | 1001.59 | 1492303.05 | 
| 1533 | 2014.03.07 12:00 | sell | 767 | 0.05 | 1.00142 | 0.00000 | 0.00000 |  | 
| 1534 | 2014.03.07 14:51 | sell | 768 | 0.07 | 1.00392 | 0.00000 | 0.00000 |  | 
| 1535 | 2014.03.07 16:30 | close | 768 | 0.07 | 1.00161 | 0.00000 | 0.00000 | 1373.11 | 1493676.16 | 
| 1536 | 2014.03.07 16:30 | close | 767 | 0.05 | 1.00161 | 0.00000 | 0.00000 | -80.67 | 1493595.49 | 
| 1537 | 2014.03.18 20:00 | sell | 769 | 0.05 | 1.01130 | 0.00000 | 0.00000 |  | 
| 1538 | 2014.03.18 20:23 | sell | 770 | 0.07 | 1.01381 | 0.00000 | 0.00000 |  | 
| 1539 | 2014.03.18 20:53 | sell | 771 | 0.09 | 1.01664 | 0.00000 | 0.00000 |  | 
| 1540 | 2014.03.19 05:02 | close | 771 | 0.09 | 1.01366 | 0.00000 | 0.00000 | 2246.02 | 1495841.52 | 
| 1541 | 2014.03.19 05:02 | close | 770 | 0.07 | 1.01366 | 0.00000 | 0.00000 | 64.71 | 1495906.23 | 
| 1542 | 2014.03.19 05:02 | close | 769 | 0.05 | 1.01366 | 0.00000 | 0.00000 | -1019.49 | 1494886.74 | 
| 1543 | 2014.03.21 08:00 | sell | 772 | 0.05 | 1.01884 | 0.00000 | 0.00000 |  | 
| 1544 | 2014.03.21 12:51 | sell | 773 | 0.07 | 1.02135 | 0.00000 | 0.00000 |  | 
| 1545 | 2014.03.21 15:29 | close | 773 | 0.07 | 1.01904 | 0.00000 | 0.00000 | 1373.11 | 1496259.85 | 
| 1546 | 2014.03.21 15:29 | close | 772 | 0.05 | 1.01904 | 0.00000 | 0.00000 | -84.92 | 1496174.93 | 
| 1547 | 2014.03.24 16:00 | sell | 774 | 0.05 | 1.02396 | 0.00000 | 0.00000 |  | 
| 1548 | 2014.03.24 21:58 | close | 774 | 0.05 | 1.02159 | 0.00000 | 0.00000 | 1006.27 | 1497181.20 | 
| 1549 | 2014.03.26 16:00 | sell | 775 | 0.05 | 1.03117 | 0.00000 | 0.00000 |  | 
| 1550 | 2014.03.26 18:34 | close | 775 | 0.05 | 1.02877 | 0.00000 | 0.00000 | 1019.00 | 1498200.20 | 
| 1551 | 2014.03.26 18:34 | sell | 776 | 0.05 | 1.02867 | 0.00000 | 0.00000 |  | 
| 1552 | 2014.03.26 19:20 | close | 776 | 0.05 | 1.02631 | 0.00000 | 0.00000 | 1002.02 | 1499202.22 | 
| 1553 | 2014.03.26 19:20 | sell | 777 | 0.05 | 1.02621 | 0.00000 | 0.00000 |  | 
| 1554 | 2014.03.26 20:50 | close | 777 | 0.05 | 1.02385 | 0.00000 | 0.00000 | 1002.02 | 1500204.24 | 
| 1555 | 2014.04.09 12:00 | sell | 778 | 0.05 | 1.02578 | 0.00000 | 0.00000 |  | 
| 1556 | 2014.04.09 16:31 | close | 778 | 0.05 | 1.02342 | 0.00000 | 0.00000 | 1002.02 | 1501206.26 | 
| 1557 | 2014.04.23 04:00 | sell | 779 | 0.05 | 1.03365 | 0.00000 | 0.00000 |  | 
| 1558 | 2014.04.23 04:30 | close | 779 | 0.05 | 1.03126 | 0.00000 | 0.00000 | 1014.76 | 1502221.02 | 
| 1559 | 2014.04.23 04:30 | sell | 780 | 0.05 | 1.03116 | 0.00000 | 0.00000 |  | 
| 1560 | 2014.04.23 04:31 | close | 780 | 0.05 | 1.02880 | 0.00000 | 0.00000 | 1002.02 | 1503223.04 | 
| 1561 | 2014.04.23 04:31 | sell | 781 | 0.05 | 1.02870 | 0.00000 | 0.00000 |  | 
| 1562 | 2014.04.23 04:54 | close | 781 | 0.05 | 1.02633 | 0.00000 | 0.00000 | 1006.27 | 1504229.31 | 
| 1563 | 2014.04.23 04:54 | sell | 782 | 0.05 | 1.02623 | 0.00000 | 0.00000 |  | 
| 1564 | 2014.04.23 06:51 | close | 782 | 0.05 | 1.02387 | 0.00000 | 0.00000 | 1002.02 | 1505231.33 | 
| 1565 | 2014.04.23 06:51 | sell | 783 | 0.05 | 1.02377 | 0.00000 | 0.00000 |  | 
| 1566 | 2014.04.24 13:19 | close | 783 | 0.05 | 1.02140 | 0.00000 | 0.00000 | 953.86 | 1506185.19 | 
| 1567 | 2014.04.24 16:00 | buy | 784 | 0.05 | 1.02091 | 0.00000 | 0.00000 |  | 
| 1568 | 2014.04.25 11:30 | close | 784 | 0.05 | 1.02328 | 0.00000 | 0.00000 | 1009.44 | 1507194.63 | 
| 1569 | 2014.04.29 04:00 | buy | 785 | 0.05 | 1.01852 | 0.00000 | 0.00000 |  | 
| 1570 | 2014.04.29 15:24 | buy | 786 | 0.07 | 1.01600 | 0.00000 | 0.00000 |  | 
| 1571 | 2014.04.30 23:00 | close | 786 | 0.07 | 1.01832 | 0.00000 | 0.00000 | 1383.51 | 1508578.14 | 
| 1572 | 2014.04.30 23:00 | close | 785 | 0.05 | 1.01832 | 0.00000 | 0.00000 | -81.28 | 1508496.86 | 
| 1573 | 2014.05.02 16:00 | buy | 787 | 0.05 | 1.01223 | 0.00000 | 0.00000 |  | 
| 1574 | 2014.05.02 17:12 | close | 787 | 0.05 | 1.01460 | 0.00000 | 0.00000 | 1005.84 | 1509502.70 | 
| 1575 | 2014.05.02 17:12 | buy | 788 | 0.05 | 1.01470 | 0.00000 | 0.00000 |  | 
| 1576 | 2014.05.02 21:09 | close | 788 | 0.05 | 1.01707 | 0.00000 | 0.00000 | 1005.84 | 1510508.54 | 
| 1577 | 2014.05.14 16:00 | sell | 789 | 0.05 | 1.02528 | 0.00000 | 0.00000 |  | 
| 1578 | 2014.05.14 17:51 | close | 789 | 0.05 | 1.02292 | 0.00000 | 0.00000 | 1002.02 | 1511510.56 | 
| 1579 | 2014.05.14 17:51 | sell | 790 | 0.05 | 1.02282 | 0.00000 | 0.00000 |  | 
| 1580 | 2014.05.14 18:14 | close | 790 | 0.05 | 1.02041 | 0.00000 | 0.00000 | 1023.25 | 1512533.81 | 
| 1581 | 2014.05.14 18:14 | sell | 791 | 0.05 | 1.02031 | 0.00000 | 0.00000 |  | 
| 1582 | 2014.05.15 10:54 | close | 791 | 0.05 | 1.01795 | 0.00000 | 0.00000 | 949.61 | 1513483.42 | 
| 1583 | 2014.05.20 08:00 | buy | 792 | 0.05 | 1.01074 | 0.00000 | 0.00000 |  | 
| 1584 | 2014.05.20 09:46 | buy | 793 | 0.07 | 1.00823 | 0.00000 | 0.00000 |  | 
| 1585 | 2014.05.21 10:26 | buy | 794 | 0.09 | 1.00543 | 0.00000 | 0.00000 |  | 
| 1586 | 2014.05.21 21:44 | close | 794 | 0.09 | 1.00843 | 0.00000 | 0.00000 | 2291.79 | 1515775.21 | 
| 1587 | 2014.05.21 21:44 | close | 793 | 0.07 | 1.00843 | 0.00000 | 0.00000 | 123.88 | 1515899.09 | 
| 1588 | 2014.05.21 21:44 | close | 792 | 0.05 | 1.00843 | 0.00000 | 0.00000 | -976.78 | 1514922.31 | 
| 1589 | 2014.05.29 12:00 | sell | 795 | 0.05 | 1.01015 | 0.00000 | 0.00000 |  | 
| 1590 | 2014.05.29 15:42 | close | 795 | 0.05 | 1.00777 | 0.00000 | 0.00000 | 1010.51 | 1515932.82 | 
| 1591 | 2014.05.29 15:42 | sell | 796 | 0.05 | 1.00767 | 0.00000 | 0.00000 |  | 
| 1592 | 2014.05.30 07:28 | sell | 797 | 0.07 | 1.01017 | 0.00000 | 0.00000 |  | 
| 1593 | 2014.05.30 10:06 | close | 797 | 0.07 | 1.00786 | 0.00000 | 0.00000 | 1373.11 | 1517305.93 | 
| 1594 | 2014.05.30 10:06 | close | 796 | 0.05 | 1.00786 | 0.00000 | 0.00000 | -98.14 | 1517207.79 | 
| 1595 | 2014.06.05 00:00 | sell | 798 | 0.05 | 1.01451 | 0.00000 | 0.00000 |  | 
| 1596 | 2014.06.05 15:49 | sell | 799 | 0.07 | 1.01704 | 0.00000 | 0.00000 |  | 
| 1597 | 2014.06.05 17:25 | sell | 800 | 0.09 | 1.01986 | 0.00000 | 0.00000 |  | 
| 1598 | 2014.06.09 11:39 | sell | 801 | 0.11 | 1.02297 | 0.00000 | 0.00000 |  | 
| 1599 | 2014.06.09 17:31 | close | 801 | 0.11 | 1.01897 | 0.00000 | 0.00000 | 3736.35 | 1520944.14 | 
| 1600 | 2014.06.09 17:31 | close | 800 | 0.09 | 1.01897 | 0.00000 | 0.00000 | 617.29 | 1521561.43 | 
| 1601 | 2014.06.09 17:31 | close | 799 | 0.07 | 1.01897 | 0.00000 | 0.00000 | -1196.15 | 1520365.28 | 
| 1602 | 2014.06.09 17:31 | close | 798 | 0.05 | 1.01897 | 0.00000 | 0.00000 | -1928.59 | 1518436.69 | 
| 1603 | 2014.06.17 08:00 | buy | 802 | 0.05 | 1.01551 | 0.00000 | 0.00000 |  | 
| 1604 | 2014.06.17 19:12 | buy | 803 | 0.07 | 1.01299 | 0.00000 | 0.00000 |  | 
| 1605 | 2014.06.18 05:21 | close | 803 | 0.07 | 1.01530 | 0.00000 | 0.00000 | 1377.57 | 1519814.26 | 
| 1606 | 2014.06.18 05:21 | close | 802 | 0.05 | 1.01530 | 0.00000 | 0.00000 | -85.52 | 1519728.75 | 
| 1607 | 2014.06.20 16:00 | buy | 804 | 0.05 | 1.01011 | 0.00000 | 0.00000 |  | 
| 1608 | 2014.06.23 04:45 | close | 804 | 0.05 | 1.01250 | 0.00000 | 0.00000 | 1017.93 | 1520746.68 | 
| 1609 | 2014.06.24 20:00 | buy | 805 | 0.05 | 1.00735 | 0.00000 | 0.00000 |  | 
| 1610 | 2014.06.27 17:27 | buy | 806 | 0.07 | 1.00484 | 0.00000 | 0.00000 |  | 
| 1611 | 2014.07.01 07:30 | close | 806 | 0.07 | 1.00719 | 0.00000 | 0.00000 | 1406.37 | 1522153.05 | 
| 1612 | 2014.07.01 07:30 | close | 805 | 0.05 | 1.00719 | 0.00000 | 0.00000 | -42.70 | 1522110.35 | 
| 1613 | 2014.07.01 20:00 | sell | 807 | 0.05 | 1.01101 | 0.00000 | 0.00000 |  | 
| 1614 | 2014.07.02 04:29 | close | 807 | 0.05 | 1.00865 | 0.00000 | 0.00000 | 984.55 | 1523094.90 | 
| 1615 | 2014.07.03 08:00 | buy | 808 | 0.05 | 1.00076 | 0.00000 | 0.00000 |  | 
| 1616 | 2014.07.03 10:47 | buy | 809 | 0.07 | 0.99826 | 0.00000 | 0.00000 |  | 
| 1617 | 2014.07.03 15:30 | buy | 810 | 0.09 | 0.99544 | 0.00000 | 0.00000 |  | 
| 1618 | 2014.07.07 17:06 | close | 810 | 0.09 | 0.99842 | 0.00000 | 0.00000 | 2289.48 | 1525384.38 | 
| 1619 | 2014.07.07 17:06 | close | 809 | 0.07 | 0.99842 | 0.00000 | 0.00000 | 105.15 | 1525489.53 | 
| 1620 | 2014.07.07 17:06 | close | 808 | 0.05 | 0.99842 | 0.00000 | 0.00000 | -985.91 | 1524503.63 | 
| 1621 | 2014.07.14 00:00 | sell | 811 | 0.05 | 1.00632 | 0.00000 | 0.00000 |  | 
| 1622 | 2014.07.14 04:41 | sell | 812 | 0.07 | 1.00883 | 0.00000 | 0.00000 |  | 
| 1623 | 2014.07.14 19:11 | close | 812 | 0.07 | 1.00652 | 0.00000 | 0.00000 | 1373.11 | 1525876.74 | 
| 1624 | 2014.07.14 19:11 | close | 811 | 0.05 | 1.00652 | 0.00000 | 0.00000 | -84.91 | 1525791.83 | 
| 1625 | 2014.07.23 16:00 | sell | 813 | 0.05 | 1.01373 | 0.00000 | 0.00000 |  | 
| 1626 | 2014.07.24 04:45 | sell | 814 | 0.07 | 1.01628 | 0.00000 | 0.00000 |  | 
| 1627 | 2014.07.24 09:01 | close | 814 | 0.07 | 1.01395 | 0.00000 | 0.00000 | 1384.99 | 1527176.82 | 
| 1628 | 2014.07.24 09:01 | close | 813 | 0.05 | 1.01395 | 0.00000 | 0.00000 | -145.82 | 1527031.00 | 
| 1629 | 2014.07.25 20:00 | sell | 815 | 0.05 | 1.01673 | 0.00000 | 0.00000 |  | 
| 1630 | 2014.07.28 09:00 | close | 815 | 0.05 | 1.01437 | 0.00000 | 0.00000 | 984.55 | 1528015.54 | 
| 1631 | 2014.08.06 12:00 | sell | 816 | 0.05 | 1.02174 | 0.00000 | 0.00000 |  | 
| 1632 | 2014.08.06 17:04 | close | 816 | 0.05 | 1.01937 | 0.00000 | 0.00000 | 1006.27 | 1529021.81 | 
| 1633 | 2014.08.07 08:00 | buy | 817 | 0.05 | 1.01167 | 0.00000 | 0.00000 |  | 
| 1634 | 2014.08.07 15:03 | close | 817 | 0.05 | 1.01404 | 0.00000 | 0.00000 | 1005.84 | 1530027.65 | 
| 1635 | 2014.08.08 08:00 | buy | 818 | 0.05 | 1.01104 | 0.00000 | 0.00000 |  | 
| 1636 | 2014.08.08 14:22 | close | 818 | 0.05 | 1.01340 | 0.00000 | 0.00000 | 1001.60 | 1531029.25 | 
| 1637 | 2014.09.03 16:00 | sell | 819 | 0.05 | 1.01836 | 0.00000 | 0.00000 |  | 
| 1638 | 2014.09.03 18:46 | close | 819 | 0.05 | 1.01600 | 0.00000 | 0.00000 | 1002.02 | 1532031.27 | 
| 1639 | 2014.09.03 18:46 | sell | 820 | 0.05 | 1.01590 | 0.00000 | 0.00000 |  | 
| 1640 | 2014.09.04 03:14 | sell | 821 | 0.07 | 1.01845 | 0.00000 | 0.00000 |  | 
| 1641 | 2014.09.04 15:30 | close | 821 | 0.07 | 1.01613 | 0.00000 | 0.00000 | 1379.05 | 1533410.32 | 
| 1642 | 2014.09.04 15:30 | close | 820 | 0.05 | 1.01613 | 0.00000 | 0.00000 | -150.07 | 1533260.25 | 
| 1643 | 2014.09.05 16:00 | sell | 822 | 0.05 | 1.02079 | 0.00000 | 0.00000 |  | 
| 1644 | 2014.09.08 00:01 | close | 822 | 0.05 | 1.01830 | 0.00000 | 0.00000 | 1039.74 | 1534299.99 | 
| 1645 | 2014.09.10 00:00 | buy | 823 | 0.05 | 1.01062 | 0.00000 | 0.00000 |  | 
| 1646 | 2014.09.10 05:10 | buy | 824 | 0.07 | 1.00811 | 0.00000 | 0.00000 |  | 
| 1647 | 2014.09.10 07:03 | buy | 825 | 0.09 | 1.00531 | 0.00000 | 0.00000 |  | 
| 1648 | 2014.09.10 18:59 | buy | 826 | 0.11 | 1.00220 | 0.00000 | 0.00000 |  | 
| 1649 | 2014.09.11 04:30 | close | 826 | 0.11 | 1.00630 | 0.00000 | 0.00000 | 3851.90 | 1538151.89 | 
| 1650 | 2014.09.11 04:30 | close | 825 | 0.09 | 1.00630 | 0.00000 | 0.00000 | 775.74 | 1538927.63 | 
| 1651 | 2014.09.11 04:30 | close | 824 | 0.07 | 1.00630 | 0.00000 | 0.00000 | -1060.31 | 1537867.32 | 
| 1652 | 2014.09.11 04:30 | close | 823 | 0.05 | 1.00630 | 0.00000 | 0.00000 | -1822.63 | 1536044.69 | 
| 1653 | 2014.09.16 16:00 | buy | 827 | 0.05 | 0.99453 | 0.00000 | 0.00000 |  | 
| 1654 | 2014.09.16 18:40 | close | 827 | 0.05 | 0.99689 | 0.00000 | 0.00000 | 1001.60 | 1537046.29 | 
| 1655 | 2014.09.16 18:40 | buy | 828 | 0.05 | 0.99699 | 0.00000 | 0.00000 |  | 
| 1656 | 2014.09.16 18:56 | close | 828 | 0.05 | 0.99938 | 0.00000 | 0.00000 | 1014.33 | 1538060.62 | 
| 1657 | 2014.09.16 18:56 | buy | 829 | 0.05 | 0.99948 | 0.00000 | 0.00000 |  | 
| 1658 | 2014.09.17 00:08 | buy | 830 | 0.07 | 0.99689 | 0.00000 | 0.00000 |  | 
| 1659 | 2014.09.17 09:51 | buy | 831 | 0.09 | 0.99406 | 0.00000 | 0.00000 |  | 
| 1660 | 2014.09.17 17:54 | buy | 832 | 0.11 | 0.99095 | 0.00000 | 0.00000 |  | 
| 1661 | 2014.09.17 19:06 | buy | 833 | 0.13 | 0.98755 | 0.00000 | 0.00000 |  | 
| 1662 | 2014.09.18 10:27 | buy | 834 | 0.15 | 0.98385 | 0.00000 | 0.00000 |  | 
| 1663 | 2014.09.19 11:17 | buy | 835 | 0.17 | 0.97985 | 0.00000 | 0.00000 |  | 
| 1664 | 2014.09.22 08:47 | buy | 836 | 0.19 | 0.97555 | 0.00000 | 0.00000 |  | 
| 1665 | 2014.09.24 16:28 | close | 836 | 0.19 | 0.98573 | 0.00000 | 0.00000 | 16445.05 | 1554505.68 | 
| 1666 | 2014.09.24 16:28 | close | 835 | 0.17 | 0.98573 | 0.00000 | 0.00000 | 8521.45 | 1563027.12 | 
| 1667 | 2014.09.24 16:28 | close | 834 | 0.15 | 0.98573 | 0.00000 | 0.00000 | 2436.86 | 1565463.98 | 
| 1668 | 2014.09.24 16:28 | close | 833 | 0.13 | 0.98573 | 0.00000 | 0.00000 | -1942.73 | 1563521.25 | 
| 1669 | 2014.09.24 16:28 | close | 832 | 0.11 | 0.98573 | 0.00000 | 0.00000 | -4818.41 | 1558702.84 | 
| 1670 | 2014.09.24 16:28 | close | 831 | 0.09 | 0.98573 | 0.00000 | 0.00000 | -6318.15 | 1552384.70 | 
| 1671 | 2014.09.24 16:28 | close | 830 | 0.07 | 0.98573 | 0.00000 | 0.00000 | -6595.60 | 1545789.09 | 
| 1672 | 2014.09.24 16:28 | close | 829 | 0.05 | 0.98573 | 0.00000 | 0.00000 | -5806.76 | 1539982.33 | 
| 1673 | 2014.10.15 16:00 | sell | 837 | 0.05 | 0.99409 | 0.00000 | 0.00000 |  | 
| 1674 | 2014.10.15 16:54 | close | 837 | 0.05 | 0.99172 | 0.00000 | 0.00000 | 1006.26 | 1540988.59 | 
| 1675 | 2014.10.15 16:54 | sell | 838 | 0.05 | 0.99162 | 0.00000 | 0.00000 |  | 
| 1676 | 2014.10.15 17:40 | sell | 839 | 0.07 | 0.99412 | 0.00000 | 0.00000 |  | 
| 1677 | 2014.10.15 19:17 | close | 839 | 0.07 | 0.99182 | 0.00000 | 0.00000 | 1367.17 | 1542355.76 | 
| 1678 | 2014.10.15 19:17 | close | 838 | 0.05 | 0.99182 | 0.00000 | 0.00000 | -84.91 | 1542270.85 | 
| 1679 | 2014.10.15 19:17 | sell | 840 | 0.05 | 0.99172 | 0.00000 | 0.00000 |  | 
| 1680 | 2014.10.15 20:03 | close | 840 | 0.05 | 0.98935 | 0.00000 | 0.00000 | 1006.27 | 1543277.12 | 
| 1681 | 2014.10.28 16:00 | sell | 841 | 0.05 | 0.99385 | 0.00000 | 0.00000 |  | 
| 1682 | 2014.10.28 16:50 | close | 841 | 0.05 | 0.99147 | 0.00000 | 0.00000 | 1010.51 | 1544287.63 | 
| 1683 | 2014.10.28 16:50 | sell | 842 | 0.05 | 0.99137 | 0.00000 | 0.00000 |  | 
| 1684 | 2014.10.28 17:23 | close | 842 | 0.05 | 0.98900 | 0.00000 | 0.00000 | 1006.26 | 1545293.89 | 
| 1685 | 2014.10.28 17:23 | sell | 843 | 0.05 | 0.98890 | 0.00000 | 0.00000 |  | 
| 1686 | 2014.10.28 20:54 | sell | 844 | 0.07 | 0.99140 | 0.00000 | 0.00000 |  | 
| 1687 | 2014.10.28 23:26 | close | 844 | 0.07 | 0.98910 | 0.00000 | 0.00000 | 1367.17 | 1546661.06 | 
| 1688 | 2014.10.28 23:26 | close | 843 | 0.05 | 0.98910 | 0.00000 | 0.00000 | -84.91 | 1546576.15 | 
| 1689 | 2014.10.30 04:00 | buy | 845 | 0.05 | 0.98186 | 0.00000 | 0.00000 |  | 
| 1690 | 2014.10.30 12:00 | close | 845 | 0.05 | 0.98422 | 0.00000 | 0.00000 | 1001.60 | 1547577.75 | 
| 1691 | 2014.11.05 00:00 | sell | 846 | 0.05 | 0.99675 | 0.00000 | 0.00000 |  | 
| 1692 | 2014.11.05 08:07 | close | 846 | 0.05 | 0.99437 | 0.00000 | 0.00000 | 1010.51 | 1548588.26 | 
| 1693 | 2014.11.05 20:00 | buy | 847 | 0.05 | 0.97692 | 0.00000 | 0.00000 |  | 
| 1694 | 2014.11.06 02:30 | close | 847 | 0.05 | 0.97930 | 0.00000 | 0.00000 | 1020.89 | 1549609.16 | 
| 1695 | 2014.11.14 00:00 | sell | 848 | 0.05 | 0.99109 | 0.00000 | 0.00000 |  | 
| 1696 | 2014.11.14 07:30 | close | 848 | 0.05 | 0.98873 | 0.00000 | 0.00000 | 1002.02 | 1550611.18 | 
| 1697 | 2014.11.20 08:00 | buy | 849 | 0.05 | 0.97496 | 0.00000 | 0.00000 |  | 
| 1698 | 2014.11.20 13:02 | close | 849 | 0.05 | 0.97732 | 0.00000 | 0.00000 | 1001.59 | 1551612.77 | 
| 1699 | 2014.11.20 16:00 | buy | 850 | 0.05 | 0.97429 | 0.00000 | 0.00000 |  | 
| 1700 | 2014.11.21 03:46 | close | 850 | 0.05 | 0.97665 | 0.00000 | 0.00000 | 1005.19 | 1552617.96 | 
| 1701 | 2014.11.24 12:00 | buy | 851 | 0.05 | 0.97170 | 0.00000 | 0.00000 |  | 
| 1702 | 2014.11.25 04:59 | buy | 852 | 0.07 | 0.96916 | 0.00000 | 0.00000 |  | 
| 1703 | 2014.11.25 10:49 | buy | 853 | 0.09 | 0.96636 | 0.00000 | 0.00000 |  | 
| 1704 | 2014.11.25 13:55 | buy | 854 | 0.11 | 0.96326 | 0.00000 | 0.00000 |  | 
| 1705 | 2014.11.25 15:30 | buy | 855 | 0.13 | 0.95986 | 0.00000 | 0.00000 |  | 
| 1706 | 2014.11.27 04:02 | close | 855 | 0.13 | 0.96516 | 0.00000 | 0.00000 | 5885.76 | 1558503.72 | 
| 1707 | 2014.11.27 04:02 | close | 854 | 0.11 | 0.96516 | 0.00000 | 0.00000 | 1805.71 | 1560309.43 | 
| 1708 | 2014.11.27 04:02 | close | 853 | 0.09 | 0.96516 | 0.00000 | 0.00000 | -890.79 | 1559418.64 | 
| 1709 | 2014.11.27 04:02 | close | 852 | 0.07 | 0.96516 | 0.00000 | 0.00000 | -2356.50 | 1557062.14 | 
| 1710 | 2014.11.27 04:02 | close | 851 | 0.05 | 0.96516 | 0.00000 | 0.00000 | -2757.60 | 1554304.54 | 
| 1711 | 2014.12.04 08:00 | buy | 856 | 0.05 | 0.95283 | 0.00000 | 0.00000 |  | 
| 1712 | 2014.12.04 09:07 | buy | 857 | 0.07 | 0.95033 | 0.00000 | 0.00000 |  | 
| 1713 | 2014.12.04 14:51 | close | 857 | 0.07 | 0.95263 | 0.00000 | 0.00000 | 1366.58 | 1555671.12 | 
| 1714 | 2014.12.04 14:51 | close | 856 | 0.05 | 0.95263 | 0.00000 | 0.00000 | -84.88 | 1555586.24 | 
| 1715 | 2014.12.08 08:00 | buy | 858 | 0.05 | 0.94814 | 0.00000 | 0.00000 |  | 
| 1716 | 2014.12.08 13:28 | close | 858 | 0.05 | 0.95050 | 0.00000 | 0.00000 | 1001.59 | 1556587.83 | 
| 1717 | 2014.12.30 16:00 | sell | 859 | 0.05 | 0.95132 | 0.00000 | 0.00000 |  | 
| 1718 | 2014.12.30 20:00 | close | 859 | 0.05 | 0.94896 | 0.00000 | 0.00000 | 1002.02 | 1557589.85 | 
| 1719 | 2015.01.09 08:00 | sell | 860 | 0.05 | 0.96224 | 0.00000 | 0.00000 |  | 
| 1720 | 2015.01.09 15:30 | sell | 861 | 0.07 | 0.96475 | 0.00000 | 0.00000 |  | 
| 1721 | 2015.01.09 15:37 | sell | 862 | 0.09 | 0.96755 | 0.00000 | 0.00000 |  | 
| 1722 | 2015.01.09 16:40 | sell | 863 | 0.11 | 0.97065 | 0.00000 | 0.00000 |  | 
| 1723 | 2015.01.12 00:31 | sell | 864 | 0.13 | 0.97408 | 0.00000 | 0.00000 |  | 
| 1724 | 2015.01.12 12:18 | close | 864 | 0.13 | 0.96880 | 0.00000 | 0.00000 | 5828.71 | 1563418.56 | 
| 1725 | 2015.01.12 12:18 | close | 863 | 0.11 | 0.96880 | 0.00000 | 0.00000 | 1689.63 | 1565108.18 | 
| 1726 | 2015.01.12 12:18 | close | 862 | 0.09 | 0.96880 | 0.00000 | 0.00000 | -986.77 | 1564121.42 | 
| 1727 | 2015.01.12 12:18 | close | 861 | 0.07 | 0.96880 | 0.00000 | 0.00000 | -2431.86 | 1561689.56 | 
| 1728 | 2015.01.12 12:18 | close | 860 | 0.05 | 0.96880 | 0.00000 | 0.00000 | -2802.75 | 1558886.81 | 
| 1729 | 2015.01.13 00:00 | sell | 865 | 0.05 | 0.97632 | 0.00000 | 0.00000 |  | 
| 1730 | 2015.01.13 02:17 | close | 865 | 0.05 | 0.97396 | 0.00000 | 0.00000 | 1002.02 | 1559888.83 | 
| 1731 | 2015.01.13 02:17 | sell | 866 | 0.05 | 0.97386 | 0.00000 | 0.00000 |  | 
| 1732 | 2015.01.13 03:02 | sell | 867 | 0.07 | 0.97637 | 0.00000 | 0.00000 |  | 
| 1733 | 2015.01.13 10:19 | sell | 868 | 0.09 | 0.97917 | 0.00000 | 0.00000 |  | 
| 1734 | 2015.01.13 11:43 | close | 868 | 0.09 | 0.97621 | 0.00000 | 0.00000 | 2262.19 | 1562151.02 | 
| 1735 | 2015.01.13 11:43 | close | 867 | 0.07 | 0.97621 | 0.00000 | 0.00000 | 95.11 | 1562246.13 | 
| 1736 | 2015.01.13 11:43 | close | 866 | 0.05 | 0.97621 | 0.00000 | 0.00000 | -997.77 | 1561248.36 | 
| 1737 | 2015.01.15 08:00 | sell | 869 | 0.05 | 0.98291 | 0.00000 | 0.00000 |  | 
| 1738 | 2015.01.15 11:34 | close | 869 | 0.05 | 0.98055 | 0.00000 | 0.00000 | 1002.02 | 1562250.38 | 
| 1739 | 2015.01.15 11:34 | sell | 870 | 0.05 | 0.98045 | 0.00000 | 0.00000 |  | 
| 1740 | 2015.01.15 11:41 | close | 870 | 0.05 | 0.97809 | 0.00000 | 0.00000 | 1002.02 | 1563252.40 | 
| 1741 | 2015.01.15 11:41 | sell | 871 | 0.05 | 0.97799 | 0.00000 | 0.00000 |  | 
| 1742 | 2015.01.15 11:44 | sell | 872 | 0.07 | 0.98052 | 0.00000 | 0.00000 |  | 
| 1743 | 2015.01.15 11:48 | close | 872 | 0.07 | 0.97818 | 0.00000 | 0.00000 | 1390.94 | 1564643.34 | 
| 1744 | 2015.01.15 11:48 | close | 871 | 0.05 | 0.97818 | 0.00000 | 0.00000 | -80.68 | 1564562.66 | 
| 1745 | 2015.01.15 11:48 | sell | 873 | 0.05 | 0.97808 | 0.00000 | 0.00000 |  | 
| 1746 | 2015.01.15 11:51 | close | 873 | 0.05 | 0.97570 | 0.00000 | 0.00000 | 1010.52 | 1565573.18 | 
| 1747 | 2015.01.15 11:51 | sell | 874 | 0.05 | 0.97560 | 0.00000 | 0.00000 |  | 
| 1748 | 2015.01.15 11:55 | sell | 875 | 0.07 | 0.97820 | 0.00000 | 0.00000 |  | 
| 1749 | 2015.01.15 11:55 | sell | 876 | 0.09 | 0.98100 | 0.00000 | 0.00000 |  | 
| 1750 | 2015.01.15 12:10 | close | 876 | 0.09 | 0.97801 | 0.00000 | 0.00000 | 2285.11 | 1567858.29 | 
| 1751 | 2015.01.15 12:10 | close | 875 | 0.07 | 0.97801 | 0.00000 | 0.00000 | 112.94 | 1567971.23 | 
| 1752 | 2015.01.15 12:10 | close | 874 | 0.05 | 0.97801 | 0.00000 | 0.00000 | -1023.25 | 1566947.98 | 
| 1753 | 2015.01.16 04:00 | sell | 877 | 0.05 | 0.98660 | 0.00000 | 0.00000 |  | 
| 1754 | 2015.01.16 08:56 | close | 877 | 0.05 | 0.98421 | 0.00000 | 0.00000 | 1014.76 | 1567962.74 | 
| 1755 | 2015.01.21 08:00 | sell | 878 | 0.05 | 0.99202 | 0.00000 | 0.00000 |  | 
| 1756 | 2015.01.21 10:34 | close | 878 | 0.05 | 0.98963 | 0.00000 | 0.00000 | 1014.76 | 1568977.50 | 
| 1757 | 2015.01.21 10:34 | sell | 879 | 0.05 | 0.98953 | 0.00000 | 0.00000 |  | 
| 1758 | 2015.01.21 13:00 | sell | 880 | 0.07 | 0.99203 | 0.00000 | 0.00000 |  | 
| 1759 | 2015.01.21 17:00 | sell | 881 | 0.09 | 0.99483 | 0.00000 | 0.00000 |  | 
| 1760 | 2015.01.21 17:00 | sell | 882 | 0.11 | 0.99799 | 0.00000 | 0.00000 |  | 
| 1761 | 2015.01.21 17:00 | sell | 883 | 0.13 | 1.00169 | 0.00000 | 0.00000 |  | 
| 1762 | 2015.01.21 17:00 | sell | 884 | 0.15 | 1.00566 | 0.00000 | 0.00000 |  | 
| 1763 | 2015.01.21 18:18 | close | 884 | 0.15 | 0.99855 | 0.00000 | 0.00000 | 9056.39 | 1578033.89 | 
| 1764 | 2015.01.21 18:18 | close | 883 | 0.13 | 0.99855 | 0.00000 | 0.00000 | 3466.32 | 1581500.21 | 
| 1765 | 2015.01.21 18:18 | close | 882 | 0.11 | 0.99855 | 0.00000 | 0.00000 | -523.08 | 1580977.13 | 
| 1766 | 2015.01.21 18:18 | close | 881 | 0.09 | 0.99855 | 0.00000 | 0.00000 | -2843.02 | 1578134.11 | 
| 1767 | 2015.01.21 18:18 | close | 880 | 0.07 | 0.99855 | 0.00000 | 0.00000 | -3875.61 | 1574258.50 | 
| 1768 | 2015.01.21 18:18 | close | 879 | 0.05 | 0.99855 | 0.00000 | 0.00000 | -3829.75 | 1570428.75 | 
| 1769 | 2015.01.21 20:00 | sell | 885 | 0.05 | 1.00080 | 0.00000 | 0.00000 |  | 
| 1770 | 2015.01.21 22:17 | close | 885 | 0.05 | 0.99843 | 0.00000 | 0.00000 | 1006.27 | 1571435.02 | 
| 1771 | 2015.01.21 22:17 | sell | 886 | 0.05 | 0.99833 | 0.00000 | 0.00000 |  | 
| 1772 | 2015.01.22 05:04 | close | 886 | 0.05 | 0.99597 | 0.00000 | 0.00000 | 949.61 | 1572384.63 | 
| 1773 | 2015.01.22 05:04 | sell | 887 | 0.05 | 0.99587 | 0.00000 | 0.00000 |  | 
| 1774 | 2015.01.22 08:13 | sell | 888 | 0.07 | 0.99837 | 0.00000 | 0.00000 |  | 
| 1775 | 2015.01.22 10:28 | sell | 889 | 0.09 | 1.00117 | 0.00000 | 0.00000 |  | 
| 1776 | 2015.01.22 15:34 | sell | 890 | 0.11 | 1.00427 | 0.00000 | 0.00000 |  | 
| 1777 | 2015.01.22 16:12 | close | 890 | 0.11 | 1.00028 | 0.00000 | 0.00000 | 3727.01 | 1576111.64 | 
| 1778 | 2015.01.22 16:12 | close | 889 | 0.09 | 1.00028 | 0.00000 | 0.00000 | 680.19 | 1576791.83 | 
| 1779 | 2015.01.22 16:12 | close | 888 | 0.07 | 1.00028 | 0.00000 | 0.00000 | -1135.34 | 1575656.49 | 
| 1780 | 2015.01.22 16:12 | close | 887 | 0.05 | 1.00028 | 0.00000 | 0.00000 | -1872.42 | 1573784.07 | 
| 1781 | 2015.01.22 16:12 | sell | 891 | 0.05 | 1.00018 | 0.00000 | 0.00000 |  | 
| 1782 | 2015.01.22 16:54 | sell | 892 | 0.07 | 1.00269 | 0.00000 | 0.00000 |  | 
| 1783 | 2015.01.22 17:37 | close | 892 | 0.07 | 1.00038 | 0.00000 | 0.00000 | 1373.11 | 1575157.18 | 
| 1784 | 2015.01.22 17:37 | close | 891 | 0.05 | 1.00038 | 0.00000 | 0.00000 | -84.91 | 1575072.27 | 
| 1785 | 2015.01.22 17:37 | sell | 893 | 0.05 | 1.00028 | 0.00000 | 0.00000 |  | 
| 1786 | 2015.01.22 21:21 | close | 893 | 0.05 | 0.99792 | 0.00000 | 0.00000 | 1002.02 | 1576074.29 | 
| 1787 | 2015.01.29 16:00 | buy | 894 | 0.05 | 0.97556 | 0.00000 | 0.00000 |  | 
| 1788 | 2015.01.29 17:13 | close | 894 | 0.05 | 0.97792 | 0.00000 | 0.00000 | 1001.60 | 1577075.89 | 
| 1789 | 2015.01.29 17:13 | buy | 895 | 0.05 | 0.97802 | 0.00000 | 0.00000 |  | 
| 1790 | 2015.01.29 18:09 | close | 895 | 0.05 | 0.98038 | 0.00000 | 0.00000 | 1001.59 | 1578077.48 | 
| 1791 | 2015.01.29 18:09 | buy | 896 | 0.05 | 0.98048 | 0.00000 | 0.00000 |  | 
| 1792 | 2015.01.29 18:32 | close | 896 | 0.05 | 0.98284 | 0.00000 | 0.00000 | 1001.60 | 1579079.08 | 
| 1793 | 2015.01.29 18:32 | buy | 897 | 0.05 | 0.98294 | 0.00000 | 0.00000 |  | 
| 1794 | 2015.01.29 18:35 | buy | 898 | 0.07 | 0.98040 | 0.00000 | 0.00000 |  | 
| 1795 | 2015.01.29 19:52 | buy | 899 | 0.09 | 0.97759 | 0.00000 | 0.00000 |  | 
| 1796 | 2015.01.30 00:54 | close | 899 | 0.09 | 0.98056 | 0.00000 | 0.00000 | 2275.35 | 1581354.43 | 
| 1797 | 2015.01.30 00:54 | close | 898 | 0.07 | 0.98056 | 0.00000 | 0.00000 | 100.10 | 1581454.53 | 
| 1798 | 2015.01.30 00:54 | close | 897 | 0.05 | 0.98056 | 0.00000 | 0.00000 | -1006.48 | 1580448.05 | 
| 1799 | 2015.02.03 08:00 | buy | 900 | 0.05 | 0.96699 | 0.00000 | 0.00000 |  | 
| 1800 | 2015.02.03 09:23 | buy | 901 | 0.07 | 0.96449 | 0.00000 | 0.00000 |  | 
| 1801 | 2015.02.03 09:54 | buy | 902 | 0.09 | 0.96168 | 0.00000 | 0.00000 |  | 
| 1802 | 2015.02.03 12:01 | close | 902 | 0.09 | 0.96464 | 0.00000 | 0.00000 | 2261.23 | 1582709.28 | 
| 1803 | 2015.02.03 12:01 | close | 901 | 0.07 | 0.96464 | 0.00000 | 0.00000 | 89.12 | 1582798.40 | 
| 1804 | 2015.02.03 12:01 | close | 900 | 0.05 | 0.96464 | 0.00000 | 0.00000 | -997.35 | 1581801.05 | 
| 1805 | 2015.02.12 16:00 | buy | 903 | 0.05 | 0.96487 | 0.00000 | 0.00000 |  | 
| 1806 | 2015.02.12 16:31 | buy | 904 | 0.07 | 0.96237 | 0.00000 | 0.00000 |  | 
| 1807 | 2015.02.12 16:35 | buy | 905 | 0.09 | 0.95955 | 0.00000 | 0.00000 |  | 
| 1808 | 2015.02.12 17:34 | close | 905 | 0.09 | 0.96254 | 0.00000 | 0.00000 | 2284.15 | 1584085.20 | 
| 1809 | 2015.02.12 17:34 | close | 904 | 0.07 | 0.96254 | 0.00000 | 0.00000 | 101.00 | 1584186.20 | 
| 1810 | 2015.02.12 17:34 | close | 903 | 0.05 | 0.96254 | 0.00000 | 0.00000 | -988.86 | 1583197.34 | 
| 1811 | 2015.02.12 17:34 | buy | 906 | 0.05 | 0.96264 | 0.00000 | 0.00000 |  | 
| 1812 | 2015.02.12 18:00 | close | 906 | 0.05 | 0.96500 | 0.00000 | 0.00000 | 1001.60 | 1584198.94 | 
| 1813 | 2015.02.12 18:00 | buy | 907 | 0.05 | 0.96510 | 0.00000 | 0.00000 |  | 
| 1814 | 2015.02.12 18:31 | close | 907 | 0.05 | 0.96746 | 0.00000 | 0.00000 | 1001.59 | 1585200.53 | 
| 1815 | 2015.02.12 18:31 | buy | 908 | 0.05 | 0.96756 | 0.00000 | 0.00000 |  | 
| 1816 | 2015.02.13 01:45 | close | 908 | 0.05 | 0.96993 | 0.00000 | 0.00000 | 1009.44 | 1586209.98 | 
| 1817 | 2015.02.20 16:00 | sell | 909 | 0.05 | 0.98133 | 0.00000 | 0.00000 |  | 
| 1818 | 2015.02.23 03:54 | sell | 910 | 0.07 | 0.98384 | 0.00000 | 0.00000 |  | 
| 1819 | 2015.02.23 09:22 | close | 910 | 0.07 | 0.98153 | 0.00000 | 0.00000 | 1373.11 | 1587583.09 | 
| 1820 | 2015.02.23 09:22 | close | 909 | 0.05 | 0.98153 | 0.00000 | 0.00000 | -102.39 | 1587480.69 | 
| 1821 | 2015.03.10 12:00 | buy | 911 | 0.05 | 0.96422 | 0.00000 | 0.00000 |  | 
| 1822 | 2015.03.10 12:45 | close | 911 | 0.05 | 0.96658 | 0.00000 | 0.00000 | 1001.59 | 1588482.28 | 
| 1823 | 2015.03.10 12:45 | buy | 912 | 0.05 | 0.96668 | 0.00000 | 0.00000 |  | 
| 1824 | 2015.03.10 16:42 | close | 912 | 0.05 | 0.96905 | 0.00000 | 0.00000 | 1005.84 | 1589488.12 | 
| 1825 | 2015.03.12 20:00 | sell | 913 | 0.05 | 0.97718 | 0.00000 | 0.00000 |  | 
| 1826 | 2015.03.13 12:46 | close | 913 | 0.05 | 0.97482 | 0.00000 | 0.00000 | 984.55 | 1590472.67 | 
| 1827 | 2015.03.23 08:00 | sell | 914 | 0.05 | 0.98212 | 0.00000 | 0.00000 |  | 
| 1828 | 2015.03.23 10:54 | close | 914 | 0.05 | 0.97976 | 0.00000 | 0.00000 | 1002.02 | 1591474.69 | 
| 1829 | 2015.03.23 10:54 | sell | 915 | 0.05 | 0.97966 | 0.00000 | 0.00000 |  | 
| 1830 | 2015.03.23 17:27 | sell | 916 | 0.07 | 0.98216 | 0.00000 | 0.00000 |  | 
| 1831 | 2015.03.23 20:42 | sell | 917 | 0.09 | 0.98497 | 0.00000 | 0.00000 |  | 
| 1832 | 2015.03.24 04:45 | close | 917 | 0.09 | 0.98198 | 0.00000 | 0.00000 | 2253.67 | 1593728.37 | 
| 1833 | 2015.03.24 04:45 | close | 916 | 0.07 | 0.98198 | 0.00000 | 0.00000 | 82.54 | 1593810.91 | 
| 1834 | 2015.03.24 04:45 | close | 915 | 0.05 | 0.98198 | 0.00000 | 0.00000 | -1002.51 | 1592808.40 | 
| 1835 | 2015.03.27 16:00 | buy | 918 | 0.05 | 0.97316 | 0.00000 | 0.00000 |  | 
| 1836 | 2015.03.27 18:56 | close | 918 | 0.05 | 0.97552 | 0.00000 | 0.00000 | 1001.60 | 1593810.00 | 
| 1837 | 2015.03.27 18:56 | buy | 919 | 0.05 | 0.97562 | 0.00000 | 0.00000 |  | 
| 1838 | 2015.03.30 04:11 | buy | 920 | 0.07 | 0.97312 | 0.00000 | 0.00000 |  | 
| 1839 | 2015.03.30 06:42 | close | 920 | 0.07 | 0.97542 | 0.00000 | 0.00000 | 1366.59 | 1595176.59 | 
| 1840 | 2015.03.30 06:42 | close | 919 | 0.05 | 0.97542 | 0.00000 | 0.00000 | -81.28 | 1595095.31 | 
| 1841 | 2015.03.30 16:00 | buy | 921 | 0.05 | 0.96871 | 0.00000 | 0.00000 |  | 
| 1842 | 2015.03.30 20:01 | close | 921 | 0.05 | 0.97108 | 0.00000 | 0.00000 | 1005.84 | 1596101.15 | 
| 1843 | 2015.03.31 20:00 | buy | 922 | 0.05 | 0.96579 | 0.00000 | 0.00000 |  | 
| 1844 | 2015.03.31 22:02 | buy | 923 | 0.07 | 0.96329 | 0.00000 | 0.00000 |  | 
| 1845 | 2015.04.01 01:35 | close | 923 | 0.07 | 0.96559 | 0.00000 | 0.00000 | 1371.62 | 1597472.77 | 
| 1846 | 2015.04.01 01:35 | close | 922 | 0.05 | 0.96559 | 0.00000 | 0.00000 | -81.28 | 1597391.49 | 
| 1847 | 2015.04.01 20:00 | buy | 924 | 0.05 | 0.95902 | 0.00000 | 0.00000 |  | 
| 1848 | 2015.04.02 03:29 | buy | 925 | 0.07 | 0.95652 | 0.00000 | 0.00000 |  | 
| 1849 | 2015.04.02 12:10 | buy | 926 | 0.09 | 0.95372 | 0.00000 | 0.00000 |  | 
| 1850 | 2015.04.03 15:30 | close | 926 | 0.09 | 0.95673 | 0.00000 | 0.00000 | 2305.90 | 1599697.40 | 
| 1851 | 2015.04.03 15:30 | close | 925 | 0.07 | 0.95673 | 0.00000 | 0.00000 | 129.81 | 1599827.21 | 
| 1852 | 2015.04.03 15:30 | close | 924 | 0.05 | 0.95673 | 0.00000 | 0.00000 | -957.47 | 1598869.74 | 
| 1853 | 2015.04.06 08:00 | buy | 927 | 0.05 | 0.95129 | 0.00000 | 0.00000 |  | 
| 1854 | 2015.04.06 17:59 | close | 927 | 0.05 | 0.95365 | 0.00000 | 0.00000 | 1001.60 | 1599871.34 | 
| 1855 | 2015.04.06 17:59 | buy | 928 | 0.05 | 0.95375 | 0.00000 | 0.00000 |  | 
| 1856 | 2015.04.06 20:40 | buy | 929 | 0.07 | 0.95124 | 0.00000 | 0.00000 |  | 
| 1857 | 2015.04.06 22:17 | buy | 930 | 0.09 | 0.94843 | 0.00000 | 0.00000 |  | 
| 1858 | 2015.04.07 07:29 | close | 930 | 0.09 | 0.95147 | 0.00000 | 0.00000 | 2328.83 | 1602200.17 | 
| 1859 | 2015.04.07 07:29 | close | 929 | 0.07 | 0.95147 | 0.00000 | 0.00000 | 141.70 | 1602341.87 | 
| 1860 | 2015.04.07 07:29 | close | 928 | 0.05 | 0.95147 | 0.00000 | 0.00000 | -964.04 | 1601377.83 | 
| 1861 | 2015.04.09 08:00 | sell | 931 | 0.05 | 0.96582 | 0.00000 | 0.00000 |  | 
| 1862 | 2015.04.09 12:11 | sell | 932 | 0.07 | 0.96832 | 0.00000 | 0.00000 |  | 
| 1863 | 2015.04.10 04:00 | sell | 933 | 0.09 | 0.97113 | 0.00000 | 0.00000 |  | 
| 1864 | 2015.04.10 08:59 | close | 933 | 0.09 | 0.96816 | 0.00000 | 0.00000 | 2269.84 | 1603647.67 | 
| 1865 | 2015.04.10 08:59 | close | 932 | 0.07 | 0.96816 | 0.00000 | 0.00000 | 70.65 | 1603718.32 | 
| 1866 | 2015.04.10 08:59 | close | 931 | 0.05 | 0.96816 | 0.00000 | 0.00000 | -1011.00 | 1602707.32 | 
| 1867 | 2015.04.13 12:00 | buy | 934 | 0.05 | 0.95482 | 0.00000 | 0.00000 |  | 
| 1868 | 2015.04.13 12:59 | close | 934 | 0.05 | 0.95718 | 0.00000 | 0.00000 | 1001.60 | 1603708.92 | 
| 1869 | 2015.04.13 12:59 | buy | 935 | 0.05 | 0.95728 | 0.00000 | 0.00000 |  | 
| 1870 | 2015.04.13 16:44 | buy | 936 | 0.07 | 0.95478 | 0.00000 | 0.00000 |  | 
| 1871 | 2015.04.14 03:53 | close | 936 | 0.07 | 0.95709 | 0.00000 | 0.00000 | 1377.56 | 1605086.49 | 
| 1872 | 2015.04.14 03:53 | close | 935 | 0.05 | 0.95709 | 0.00000 | 0.00000 | -77.04 | 1605009.45 | 
| 1873 | 2015.04.14 12:00 | buy | 937 | 0.05 | 0.95211 | 0.00000 | 0.00000 |  | 
| 1874 | 2015.04.14 15:30 | close | 937 | 0.05 | 0.95448 | 0.00000 | 0.00000 | 1005.84 | 1606015.29 | 
| 1875 | 2015.04.14 15:30 | buy | 938 | 0.05 | 0.95458 | 0.00000 | 0.00000 |  | 
| 1876 | 2015.04.14 16:09 | buy | 939 | 0.07 | 0.95208 | 0.00000 | 0.00000 |  | 
| 1877 | 2015.04.15 03:31 | buy | 940 | 0.09 | 0.94927 | 0.00000 | 0.00000 |  | 
| 1878 | 2015.04.15 04:59 | close | 940 | 0.09 | 0.95232 | 0.00000 | 0.00000 | 2329.99 | 1608345.28 | 
| 1879 | 2015.04.15 04:59 | close | 939 | 0.07 | 0.95232 | 0.00000 | 0.00000 | 147.64 | 1608492.92 | 
| 1880 | 2015.04.15 04:59 | close | 938 | 0.05 | 0.95232 | 0.00000 | 0.00000 | -955.55 | 1607537.37 | 
| 1881 | 2015.04.15 04:59 | buy | 941 | 0.05 | 0.95242 | 0.00000 | 0.00000 |  | 
| 1882 | 2015.04.15 05:00 | buy | 942 | 0.07 | 0.94989 | 0.00000 | 0.00000 |  | 
| 1883 | 2015.04.15 13:31 | close | 942 | 0.07 | 0.95221 | 0.00000 | 0.00000 | 1378.47 | 1608915.84 | 
| 1884 | 2015.04.15 13:31 | close | 941 | 0.05 | 0.95221 | 0.00000 | 0.00000 | -89.12 | 1608826.72 | 
| 1885 | 2015.04.15 20:00 | buy | 943 | 0.05 | 0.94281 | 0.00000 | 0.00000 |  | 
| 1886 | 2015.04.15 20:23 | close | 943 | 0.05 | 0.94519 | 0.00000 | 0.00000 | 1010.08 | 1609836.80 | 
| 1887 | 2015.04.15 20:23 | buy | 944 | 0.05 | 0.94529 | 0.00000 | 0.00000 |  | 
| 1888 | 2015.04.16 04:30 | close | 944 | 0.05 | 0.94834 | 0.00000 | 0.00000 | 1305.24 | 1611142.05 | 
| 1889 | 2015.04.28 16:00 | sell | 945 | 0.05 | 0.95941 | 0.00000 | 0.00000 |  | 
| 1890 | 2015.04.28 16:06 | sell | 946 | 0.07 | 0.96191 | 0.00000 | 0.00000 |  | 
| 1891 | 2015.04.28 20:57 | sell | 947 | 0.09 | 0.96472 | 0.00000 | 0.00000 |  | 
| 1892 | 2015.04.29 03:30 | close | 947 | 0.09 | 0.96174 | 0.00000 | 0.00000 | 2246.02 | 1613388.07 | 
| 1893 | 2015.04.29 03:30 | close | 946 | 0.07 | 0.96174 | 0.00000 | 0.00000 | 76.59 | 1613464.66 | 
| 1894 | 2015.04.29 03:30 | close | 945 | 0.05 | 0.96174 | 0.00000 | 0.00000 | -1006.76 | 1612457.90 | 
| 1895 | 2015.04.29 20:00 | sell | 948 | 0.05 | 0.96453 | 0.00000 | 0.00000 |  | 
| 1896 | 2015.04.29 23:54 | close | 948 | 0.05 | 0.96217 | 0.00000 | 0.00000 | 1002.02 | 1613459.92 | 
| 1897 | 2015.04.29 23:54 | sell | 949 | 0.05 | 0.96207 | 0.00000 | 0.00000 |  | 
| 1898 | 2015.04.30 00:27 | close | 949 | 0.05 | 0.95970 | 0.00000 | 0.00000 | 953.86 | 1614413.78 | 
| 1899 | 2015.05.13 16:00 | sell | 950 | 0.05 | 0.96625 | 0.00000 | 0.00000 |  | 
| 1900 | 2015.05.13 16:31 | sell | 951 | 0.07 | 0.96875 | 0.00000 | 0.00000 |  | 
| 1901 | 2015.05.14 03:52 | sell | 952 | 0.09 | 0.97157 | 0.00000 | 0.00000 |  | 
| 1902 | 2015.05.14 09:00 | close | 952 | 0.09 | 0.96860 | 0.00000 | 0.00000 | 2269.83 | 1616683.61 | 
| 1903 | 2015.05.14 09:00 | close | 951 | 0.07 | 0.96860 | 0.00000 | 0.00000 | 15.79 | 1616699.40 | 
| 1904 | 2015.05.14 09:00 | close | 950 | 0.05 | 0.96860 | 0.00000 | 0.00000 | -1050.18 | 1615649.22 | 
| 1905 | 2015.05.28 20:00 | buy | 953 | 0.05 | 0.95258 | 0.00000 | 0.00000 |  | 
| 1906 | 2015.05.29 04:01 | buy | 954 | 0.07 | 0.95008 | 0.00000 | 0.00000 |  | 
| 1907 | 2015.05.29 05:13 | close | 954 | 0.07 | 0.95238 | 0.00000 | 0.00000 | 1366.59 | 1617015.81 | 
| 1908 | 2015.05.29 05:13 | close | 953 | 0.05 | 0.95238 | 0.00000 | 0.00000 | -81.28 | 1616934.53 | 
| 1909 | 2015.06.03 08:00 | sell | 955 | 0.05 | 0.96599 | 0.00000 | 0.00000 |  | 
| 1910 | 2015.06.03 15:30 | sell | 956 | 0.07 | 0.96849 | 0.00000 | 0.00000 |  | 
| 1911 | 2015.06.03 16:49 | sell | 957 | 0.09 | 0.97129 | 0.00000 | 0.00000 |  | 
| 1912 | 2015.06.03 21:11 | close | 957 | 0.09 | 0.96833 | 0.00000 | 0.00000 | 2262.19 | 1619196.72 | 
| 1913 | 2015.06.03 21:11 | close | 956 | 0.07 | 0.96833 | 0.00000 | 0.00000 | 95.11 | 1619291.83 | 
| 1914 | 2015.06.03 21:11 | close | 955 | 0.05 | 0.96833 | 0.00000 | 0.00000 | -993.53 | 1618298.30 | 
| 1915 | 2015.06.08 04:00 | buy | 958 | 0.05 | 0.94893 | 0.00000 | 0.00000 |  | 
| 1916 | 2015.06.08 05:01 | close | 958 | 0.05 | 0.95129 | 0.00000 | 0.00000 | 1001.59 | 1619299.89 | 
| 1917 | 2015.06.08 05:01 | buy | 959 | 0.05 | 0.95139 | 0.00000 | 0.00000 |  | 
| 1918 | 2015.06.08 06:13 | buy | 960 | 0.07 | 0.94889 | 0.00000 | 0.00000 |  | 
| 1919 | 2015.06.08 09:53 | close | 960 | 0.07 | 0.95121 | 0.00000 | 0.00000 | 1378.47 | 1620678.36 | 
| 1920 | 2015.06.08 09:53 | close | 959 | 0.05 | 0.95121 | 0.00000 | 0.00000 | -76.39 | 1620601.97 | 
| 1921 | 2015.06.17 20:00 | buy | 961 | 0.05 | 0.94412 | 0.00000 | 0.00000 |  | 
| 1922 | 2015.06.17 21:00 | close | 961 | 0.05 | 0.94650 | 0.00000 | 0.00000 | 1010.08 | 1621612.05 | 
| 1923 | 2015.06.17 21:00 | buy | 962 | 0.05 | 0.94660 | 0.00000 | 0.00000 |  | 
| 1924 | 2015.06.17 21:03 | buy | 963 | 0.07 | 0.94409 | 0.00000 | 0.00000 |  | 
| 1925 | 2015.06.17 21:10 | close | 963 | 0.07 | 0.94640 | 0.00000 | 0.00000 | 1372.53 | 1622984.58 | 
| 1926 | 2015.06.17 21:10 | close | 962 | 0.05 | 0.94640 | 0.00000 | 0.00000 | -84.88 | 1622899.70 | 
| 1927 | 2015.06.17 21:10 | buy | 964 | 0.05 | 0.94650 | 0.00000 | 0.00000 |  | 
| 1928 | 2015.06.17 21:46 | close | 964 | 0.05 | 0.94886 | 0.00000 | 0.00000 | 1001.60 | 1623901.30 | 
| 1929 | 2015.06.17 21:46 | buy | 965 | 0.05 | 0.94896 | 0.00000 | 0.00000 |  | 
| 1930 | 2015.06.18 01:45 | buy | 966 | 0.07 | 0.94646 | 0.00000 | 0.00000 |  | 
| 1931 | 2015.06.18 03:01 | buy | 967 | 0.09 | 0.94365 | 0.00000 | 0.00000 |  | 
| 1932 | 2015.06.18 09:19 | close | 967 | 0.09 | 0.94661 | 0.00000 | 0.00000 | 2261.23 | 1626162.53 | 
| 1933 | 2015.06.18 09:19 | close | 966 | 0.07 | 0.94661 | 0.00000 | 0.00000 | 89.12 | 1626251.65 | 
| 1934 | 2015.06.18 09:19 | close | 965 | 0.05 | 0.94661 | 0.00000 | 0.00000 | -986.55 | 1625265.11 | 
| 1935 | 2015.06.26 16:00 | buy | 968 | 0.05 | 0.94561 | 0.00000 | 0.00000 |  | 
| 1936 | 2015.06.29 00:00 | buy | 969 | 0.07 | 0.94000 | 0.00000 | 0.00000 |  | 
| 1937 | 2015.06.29 00:18 | buy | 970 | 0.09 | 0.93718 | 0.00000 | 0.00000 |  | 
| 1938 | 2015.06.29 00:58 | close | 970 | 0.09 | 0.94093 | 0.00000 | 0.00000 | 2864.73 | 1628129.84 | 
| 1939 | 2015.06.29 00:58 | close | 969 | 0.07 | 0.94093 | 0.00000 | 0.00000 | 552.58 | 1628682.42 | 
| 1940 | 2015.06.29 00:58 | close | 968 | 0.05 | 0.94093 | 0.00000 | 0.00000 | -1982.61 | 1626699.81 | 
| 1941 | 2015.06.30 20:00 | sell | 971 | 0.05 | 0.96196 | 0.00000 | 0.00000 |  | 
| 1942 | 2015.07.01 02:30 | close | 971 | 0.05 | 0.95959 | 0.00000 | 0.00000 | 988.80 | 1627688.61 | 
| 1943 | 2015.07.02 04:00 | sell | 972 | 0.05 | 0.96337 | 0.00000 | 0.00000 |  | 
| 1944 | 2015.07.02 04:32 | close | 972 | 0.05 | 0.96099 | 0.00000 | 0.00000 | 1010.51 | 1628699.12 | 
| 1945 | 2015.07.02 04:32 | sell | 973 | 0.05 | 0.96089 | 0.00000 | 0.00000 |  | 
| 1946 | 2015.07.02 11:21 | close | 973 | 0.05 | 0.95853 | 0.00000 | 0.00000 | 1002.02 | 1629701.14 | 
| 1947 | 2015.07.03 12:00 | buy | 974 | 0.05 | 0.94672 | 0.00000 | 0.00000 |  | 
| 1948 | 2015.07.03 13:34 | buy | 975 | 0.07 | 0.94422 | 0.00000 | 0.00000 |  | 
| 1949 | 2015.07.03 15:14 | close | 975 | 0.07 | 0.94652 | 0.00000 | 0.00000 | 1366.59 | 1631067.73 | 
| 1950 | 2015.07.03 15:14 | close | 974 | 0.05 | 0.94652 | 0.00000 | 0.00000 | -84.88 | 1630982.85 | 
| 1951 | 2015.07.03 15:14 | buy | 976 | 0.05 | 0.94662 | 0.00000 | 0.00000 |  | 
| 1952 | 2015.07.03 19:08 | buy | 977 | 0.07 | 0.94412 | 0.00000 | 0.00000 |  | 
| 1953 | 2015.07.06 00:00 | buy | 978 | 0.09 | 0.94123 | 0.00000 | 0.00000 |  | 
| 1954 | 2015.07.06 02:16 | close | 978 | 0.09 | 0.94426 | 0.00000 | 0.00000 | 2314.71 | 1633297.56 | 
| 1955 | 2015.07.06 02:16 | close | 977 | 0.07 | 0.94426 | 0.00000 | 0.00000 | 88.22 | 1633385.78 | 
| 1956 | 2015.07.06 02:16 | close | 976 | 0.05 | 0.94426 | 0.00000 | 0.00000 | -997.99 | 1632387.79 | 
| 1957 | 2015.07.06 08:00 | buy | 979 | 0.05 | 0.94304 | 0.00000 | 0.00000 |  | 
| 1958 | 2015.07.06 09:45 | close | 979 | 0.05 | 0.94541 | 0.00000 | 0.00000 | 1005.84 | 1633393.63 | 
| 1959 | 2015.07.06 09:45 | buy | 980 | 0.05 | 0.94551 | 0.00000 | 0.00000 |  | 
| 1960 | 2015.07.06 15:40 | close | 980 | 0.05 | 0.94787 | 0.00000 | 0.00000 | 1001.60 | 1634395.23 | 
| 1961 | 2015.07.16 16:00 | sell | 981 | 0.05 | 0.95633 | 0.00000 | 0.00000 |  | 
| 1962 | 2015.07.16 16:48 | sell | 982 | 0.07 | 0.95884 | 0.00000 | 0.00000 |  | 
| 1963 | 2015.07.16 19:25 | sell | 983 | 0.09 | 0.96164 | 0.00000 | 0.00000 |  | 
| 1964 | 2015.07.17 12:44 | close | 983 | 0.09 | 0.95868 | 0.00000 | 0.00000 | 2230.73 | 1636625.97 | 
| 1965 | 2015.07.17 12:44 | close | 982 | 0.07 | 0.95868 | 0.00000 | 0.00000 | 70.64 | 1636696.61 | 
| 1966 | 2015.07.17 12:44 | close | 981 | 0.05 | 0.95868 | 0.00000 | 0.00000 | -1015.25 | 1635681.36 | 
| 1967 | 2015.07.24 08:00 | buy | 984 | 0.05 | 0.95027 | 0.00000 | 0.00000 |  | 
| 1968 | 2015.07.27 00:04 | buy | 985 | 0.07 | 0.94774 | 0.00000 | 0.00000 |  | 
| 1969 | 2015.07.27 04:11 | close | 985 | 0.07 | 0.95009 | 0.00000 | 0.00000 | 1396.30 | 1637077.66 | 
| 1970 | 2015.07.27 04:11 | close | 984 | 0.05 | 0.95009 | 0.00000 | 0.00000 | -72.79 | 1637004.87 | 
| 1971 | 2015.07.29 20:00 | buy | 986 | 0.05 | 0.94297 | 0.00000 | 0.00000 |  | 
| 1972 | 2015.07.29 21:22 | close | 986 | 0.05 | 0.94534 | 0.00000 | 0.00000 | 1005.84 | 1638010.71 | 
| 1973 | 2015.07.29 21:22 | buy | 987 | 0.05 | 0.94544 | 0.00000 | 0.00000 |  | 
| 1974 | 2015.07.29 22:07 | buy | 988 | 0.07 | 0.94293 | 0.00000 | 0.00000 |  | 
| 1975 | 2015.07.30 01:52 | close | 988 | 0.07 | 0.94524 | 0.00000 | 0.00000 | 1387.66 | 1639398.37 | 
| 1976 | 2015.07.30 01:52 | close | 987 | 0.05 | 0.94524 | 0.00000 | 0.00000 | -74.08 | 1639324.29 | 
| 1977 | 2015.08.02 20:00 | sell | 989 | 0.05 | 0.95746 | 0.00000 | 0.00000 |  | 
| 1978 | 2015.08.03 11:38 | sell | 990 | 0.07 | 0.95996 | 0.00000 | 0.00000 |  | 
| 1979 | 2015.08.03 13:45 | close | 990 | 0.07 | 0.95766 | 0.00000 | 0.00000 | 1367.16 | 1640691.45 | 
| 1980 | 2015.08.03 13:45 | close | 989 | 0.05 | 0.95766 | 0.00000 | 0.00000 | -102.39 | 1640589.06 | 
| 1981 | 2015.08.03 13:45 | sell | 991 | 0.05 | 0.95756 | 0.00000 | 0.00000 |  | 
| 1982 | 2015.08.03 15:29 | close | 991 | 0.05 | 0.95520 | 0.00000 | 0.00000 | 1002.02 | 1641591.08 | 
| 1983 | 2015.08.03 15:29 | sell | 992 | 0.05 | 0.95510 | 0.00000 | 0.00000 |  | 
| 1984 | 2015.08.03 16:25 | sell | 993 | 0.07 | 0.95760 | 0.00000 | 0.00000 |  | 
| 1985 | 2015.08.03 17:26 | close | 993 | 0.07 | 0.95530 | 0.00000 | 0.00000 | 1367.16 | 1642958.24 | 
| 1986 | 2015.08.03 17:26 | close | 992 | 0.05 | 0.95530 | 0.00000 | 0.00000 | -84.92 | 1642873.32 | 
| 1987 | 2015.08.04 08:00 | sell | 994 | 0.05 | 0.96695 | 0.00000 | 0.00000 |  | 
| 1988 | 2015.08.04 09:06 | sell | 995 | 0.07 | 0.96945 | 0.00000 | 0.00000 |  | 
| 1989 | 2015.08.04 17:10 | sell | 996 | 0.09 | 0.97226 | 0.00000 | 0.00000 |  | 
| 1990 | 2015.08.05 09:25 | close | 996 | 0.09 | 0.96930 | 0.00000 | 0.00000 | 2230.74 | 1645104.06 | 
| 1991 | 2015.08.05 09:25 | close | 995 | 0.07 | 0.96930 | 0.00000 | 0.00000 | 64.70 | 1645168.76 | 
| 1992 | 2015.08.05 09:25 | close | 994 | 0.05 | 0.96930 | 0.00000 | 0.00000 | -1015.24 | 1644153.52 | 
| 1993 | 2015.08.05 12:00 | sell | 997 | 0.05 | 0.97106 | 0.00000 | 0.00000 |  | 
| 1994 | 2015.08.05 15:44 | close | 997 | 0.05 | 0.96870 | 0.00000 | 0.00000 | 1002.02 | 1645155.54 | 
| 1995 | 2015.08.05 15:44 | sell | 998 | 0.05 | 0.96860 | 0.00000 | 0.00000 |  | 
| 1996 | 2015.08.05 17:22 | close | 998 | 0.05 | 0.96624 | 0.00000 | 0.00000 | 1002.02 | 1646157.56 | 
| 1997 | 2015.08.11 12:00 | buy | 999 | 0.05 | 0.95591 | 0.00000 | 0.00000 |  | 
| 1998 | 2015.08.11 16:02 | close | 999 | 0.05 | 0.95827 | 0.00000 | 0.00000 | 1001.60 | 1647159.16 | 
| 1999 | 2015.08.12 08:00 | buy | 1000 | 0.05 | 0.95102 | 0.00000 | 0.00000 |  | 
| 2000 | 2015.08.12 08:59 | close | 1000 | 0.05 | 0.95338 | 0.00000 | 0.00000 | 1001.60 | 1648160.76 | 
| 2001 | 2015.08.12 08:59 | buy | 1001 | 0.05 | 0.95348 | 0.00000 | 0.00000 |  | 
| 2002 | 2015.08.12 13:34 | close | 1001 | 0.05 | 0.95584 | 0.00000 | 0.00000 | 1001.60 | 1649162.36 | 
| 2003 | 2015.08.19 08:00 | buy | 1002 | 0.05 | 0.95644 | 0.00000 | 0.00000 |  | 
| 2004 | 2015.08.19 09:15 | close | 1002 | 0.05 | 0.95880 | 0.00000 | 0.00000 | 1001.59 | 1650163.95 | 
| 2005 | 2015.08.19 09:15 | buy | 1003 | 0.05 | 0.95890 | 0.00000 | 0.00000 |  | 
| 2006 | 2015.08.19 17:43 | close | 1003 | 0.05 | 0.96126 | 0.00000 | 0.00000 | 1001.60 | 1651165.55 | 
| 2007 | 2015.09.01 00:00 | buy | 1004 | 0.05 | 0.93432 | 0.00000 | 0.00000 |  | 
| 2008 | 2015.09.01 04:25 | close | 1004 | 0.05 | 0.93668 | 0.00000 | 0.00000 | 1001.60 | 1652167.15 | 
| 2009 | 2015.09.01 12:00 | buy | 1005 | 0.05 | 0.93515 | 0.00000 | 0.00000 |  | 
| 2010 | 2015.09.01 12:36 | buy | 1006 | 0.07 | 0.93264 | 0.00000 | 0.00000 |  | 
| 2011 | 2015.09.01 15:30 | buy | 1007 | 0.09 | 0.92982 | 0.00000 | 0.00000 |  | 
| 2012 | 2015.09.01 15:33 | buy | 1008 | 0.11 | 0.92670 | 0.00000 | 0.00000 |  | 
| 2013 | 2015.09.02 09:07 | close | 1008 | 0.11 | 0.93074 | 0.00000 | 0.00000 | 3780.03 | 1655947.19 | 
| 2014 | 2015.09.02 09:07 | close | 1007 | 0.09 | 0.93074 | 0.00000 | 0.00000 | 709.30 | 1656656.49 | 
| 2015 | 2015.09.02 09:07 | close | 1006 | 0.07 | 0.93074 | 0.00000 | 0.00000 | -1123.88 | 1655532.61 | 
| 2016 | 2015.09.02 09:07 | close | 1005 | 0.05 | 0.93074 | 0.00000 | 0.00000 | -1868.03 | 1653664.58 | 
| 2017 | 2015.09.02 09:07 | buy | 1009 | 0.05 | 0.93084 | 0.00000 | 0.00000 |  | 
| 2018 | 2015.09.02 11:15 | buy | 1010 | 0.07 | 0.92832 | 0.00000 | 0.00000 |  | 
| 2019 | 2015.09.02 16:50 | close | 1010 | 0.07 | 0.93064 | 0.00000 | 0.00000 | 1378.47 | 1655043.05 | 
| 2020 | 2015.09.02 16:50 | close | 1009 | 0.05 | 0.93064 | 0.00000 | 0.00000 | -84.88 | 1654958.17 | 
| 2021 | 2015.09.04 00:00 | buy | 1011 | 0.05 | 0.92447 | 0.00000 | 0.00000 |  | 
| 2022 | 2015.09.04 05:19 | buy | 1012 | 0.07 | 0.92195 | 0.00000 | 0.00000 |  | 
| 2023 | 2015.09.04 14:18 | close | 1012 | 0.07 | 0.92426 | 0.00000 | 0.00000 | 1372.52 | 1656330.69 | 
| 2024 | 2015.09.04 14:18 | close | 1011 | 0.05 | 0.92426 | 0.00000 | 0.00000 | -89.12 | 1656241.57 | 
| 2025 | 2015.09.04 16:00 | buy | 1013 | 0.05 | 0.91717 | 0.00000 | 0.00000 |  | 
| 2026 | 2015.09.04 16:17 | close | 1013 | 0.05 | 0.91955 | 0.00000 | 0.00000 | 1010.09 | 1657251.66 | 
| 2027 | 2015.09.04 16:17 | buy | 1014 | 0.05 | 0.91965 | 0.00000 | 0.00000 |  | 
| 2028 | 2015.09.04 19:24 | buy | 1015 | 0.07 | 0.91715 | 0.00000 | 0.00000 |  | 
| 2029 | 2015.09.07 02:49 | close | 1015 | 0.07 | 0.91947 | 0.00000 | 0.00000 | 1383.51 | 1658635.18 | 
| 2030 | 2015.09.07 02:49 | close | 1014 | 0.05 | 0.91947 | 0.00000 | 0.00000 | -72.79 | 1658562.39 | 
| 2031 | 2015.09.14 04:00 | sell | 1016 | 0.05 | 0.94229 | 0.00000 | 0.00000 |  | 
| 2032 | 2015.09.14 06:19 | close | 1016 | 0.05 | 0.93991 | 0.00000 | 0.00000 | 1010.51 | 1659572.90 | 
| 2033 | 2015.09.14 06:19 | sell | 1017 | 0.05 | 0.93981 | 0.00000 | 0.00000 |  | 
| 2034 | 2015.09.14 07:10 | close | 1017 | 0.05 | 0.93743 | 0.00000 | 0.00000 | 1010.51 | 1660583.41 | 
| 2035 | 2015.09.14 07:10 | sell | 1018 | 0.05 | 0.93733 | 0.00000 | 0.00000 |  | 
| 2036 | 2015.09.14 10:35 | sell | 1019 | 0.07 | 0.93983 | 0.00000 | 0.00000 |  | 
| 2037 | 2015.09.14 12:00 | sell | 1020 | 0.09 | 0.94264 | 0.00000 | 0.00000 |  | 
| 2038 | 2015.09.14 17:31 | sell | 1021 | 0.11 | 0.94574 | 0.00000 | 0.00000 |  | 
| 2039 | 2015.09.15 02:53 | sell | 1022 | 0.13 | 0.94914 | 0.00000 | 0.00000 |  | 
| 2040 | 2015.09.15 08:03 | close | 1022 | 0.13 | 0.94388 | 0.00000 | 0.00000 | 5806.63 | 1666390.04 | 
| 2041 | 2015.09.15 08:03 | close | 1021 | 0.11 | 0.94388 | 0.00000 | 0.00000 | 1698.97 | 1668089.00 | 
| 2042 | 2015.09.15 08:03 | close | 1020 | 0.09 | 0.94388 | 0.00000 | 0.00000 | -979.12 | 1667109.89 | 
| 2043 | 2015.09.15 08:03 | close | 1019 | 0.07 | 0.94388 | 0.00000 | 0.00000 | -2431.86 | 1664678.03 | 
| 2044 | 2015.09.15 08:03 | close | 1018 | 0.05 | 0.94388 | 0.00000 | 0.00000 | -2798.50 | 1661879.53 | 
| 2045 | 2015.09.22 16:00 | buy | 1023 | 0.05 | 0.94050 | 0.00000 | 0.00000 |  | 
| 2046 | 2015.09.22 17:09 | buy | 1024 | 0.07 | 0.93799 | 0.00000 | 0.00000 |  | 
| 2047 | 2015.09.22 23:56 | close | 1024 | 0.07 | 0.94030 | 0.00000 | 0.00000 | 1372.53 | 1663252.06 | 
| 2048 | 2015.09.22 23:56 | close | 1023 | 0.05 | 0.94030 | 0.00000 | 0.00000 | -84.88 | 1663167.18 | 
| 2049 | 2015.09.23 08:00 | buy | 1025 | 0.05 | 0.93394 | 0.00000 | 0.00000 |  | 
| 2050 | 2015.09.23 15:30 | close | 1025 | 0.05 | 0.93633 | 0.00000 | 0.00000 | 1014.32 | 1664181.50 | 
| 2051 | 2015.09.24 00:00 | buy | 1026 | 0.05 | 0.93248 | 0.00000 | 0.00000 |  | 
| 2052 | 2015.09.24 09:57 | buy | 1027 | 0.07 | 0.92998 | 0.00000 | 0.00000 |  | 
| 2053 | 2015.09.24 11:50 | buy | 1028 | 0.09 | 0.92718 | 0.00000 | 0.00000 |  | 
| 2054 | 2015.09.24 14:40 | close | 1028 | 0.09 | 0.93014 | 0.00000 | 0.00000 | 2261.23 | 1666442.73 | 
| 2055 | 2015.09.24 14:40 | close | 1027 | 0.07 | 0.93014 | 0.00000 | 0.00000 | 95.06 | 1666537.79 | 
| 2056 | 2015.09.24 14:40 | close | 1026 | 0.05 | 0.93014 | 0.00000 | 0.00000 | -993.10 | 1665544.69 | 
| 2057 | 2015.10.07 16:00 | sell | 1029 | 0.05 | 0.93983 | 0.00000 | 0.00000 |  | 
| 2058 | 2015.10.07 17:21 | close | 1029 | 0.05 | 0.93747 | 0.00000 | 0.00000 | 1002.02 | 1666546.71 | 
| 2059 | 2015.10.07 17:21 | sell | 1030 | 0.05 | 0.93737 | 0.00000 | 0.00000 |  | 
| 2060 | 2015.10.07 17:58 | sell | 1031 | 0.07 | 0.93987 | 0.00000 | 0.00000 |  | 
| 2061 | 2015.10.08 06:34 | close | 1031 | 0.07 | 0.93757 | 0.00000 | 0.00000 | 1293.79 | 1667840.50 | 
| 2062 | 2015.10.08 06:34 | close | 1030 | 0.05 | 0.93757 | 0.00000 | 0.00000 | -137.33 | 1667703.17 | 
| 2063 | 2015.10.09 00:00 | sell | 1032 | 0.05 | 0.94462 | 0.00000 | 0.00000 |  | 
| 2064 | 2015.10.09 12:32 | sell | 1033 | 0.07 | 0.94712 | 0.00000 | 0.00000 |  | 
| 2065 | 2015.10.09 15:30 | sell | 1034 | 0.09 | 0.94995 | 0.00000 | 0.00000 |  | 
| 2066 | 2015.10.12 01:50 | close | 1034 | 0.09 | 0.94697 | 0.00000 | 0.00000 | 2246.03 | 1669949.20 | 
| 2067 | 2015.10.12 01:50 | close | 1033 | 0.07 | 0.94697 | 0.00000 | 0.00000 | 64.70 | 1670013.90 | 
| 2068 | 2015.10.12 01:50 | close | 1032 | 0.05 | 0.94697 | 0.00000 | 0.00000 | -1015.25 | 1668998.65 | 
| 2069 | 2015.10.12 12:00 | sell | 1035 | 0.05 | 0.95134 | 0.00000 | 0.00000 |  | 
| 2070 | 2015.10.12 16:40 | sell | 1036 | 0.07 | 0.95384 | 0.00000 | 0.00000 |  | 
| 2071 | 2015.10.12 19:02 | sell | 1037 | 0.09 | 0.95665 | 0.00000 | 0.00000 |  | 
| 2072 | 2015.10.13 05:08 | close | 1037 | 0.09 | 0.95369 | 0.00000 | 0.00000 | 2230.74 | 1671229.40 | 
| 2073 | 2015.10.13 05:08 | close | 1036 | 0.07 | 0.95369 | 0.00000 | 0.00000 | 64.70 | 1671294.10 | 
| 2074 | 2015.10.13 05:08 | close | 1035 | 0.05 | 0.95369 | 0.00000 | 0.00000 | -1015.25 | 1670278.85 | 
| 2075 | 2015.10.26 08:00 | sell | 1038 | 0.05 | 0.95410 | 0.00000 | 0.00000 |  | 
| 2076 | 2015.10.27 16:36 | sell | 1039 | 0.07 | 0.95660 | 0.00000 | 0.00000 |  | 
| 2077 | 2015.10.27 20:09 | close | 1039 | 0.07 | 0.95428 | 0.00000 | 0.00000 | 1379.06 | 1671657.91 | 
| 2078 | 2015.10.27 20:09 | close | 1038 | 0.05 | 0.95428 | 0.00000 | 0.00000 | -93.89 | 1671564.02 | 
| 2079 | 2015.10.28 20:00 | buy | 1040 | 0.05 | 0.93781 | 0.00000 | 0.00000 |  | 
| 2080 | 2015.10.28 21:00 | buy | 1041 | 0.07 | 0.93528 | 0.00000 | 0.00000 |  | 
| 2081 | 2015.10.28 23:26 | close | 1041 | 0.07 | 0.93761 | 0.00000 | 0.00000 | 1384.41 | 1672948.43 | 
| 2082 | 2015.10.28 23:26 | close | 1040 | 0.05 | 0.93761 | 0.00000 | 0.00000 | -84.88 | 1672863.55 | 
| 2083 | 2015.10.28 23:26 | buy | 1042 | 0.05 | 0.93771 | 0.00000 | 0.00000 |  | 
| 2084 | 2015.10.29 10:20 | close | 1042 | 0.05 | 0.94008 | 0.00000 | 0.00000 | 1016.64 | 1673880.19 | 
| 2085 | 2015.11.12 04:00 | sell | 1043 | 0.05 | 0.94541 | 0.00000 | 0.00000 |  | 
| 2086 | 2015.11.12 11:10 | sell | 1044 | 0.07 | 0.94791 | 0.00000 | 0.00000 |  | 
| 2087 | 2015.11.12 16:14 | close | 1044 | 0.07 | 0.94561 | 0.00000 | 0.00000 | 1367.16 | 1675247.35 | 
| 2088 | 2015.11.12 16:14 | close | 1043 | 0.05 | 0.94561 | 0.00000 | 0.00000 | -84.92 | 1675162.43 | 
| 2089 | 2015.11.19 16:00 | sell | 1045 | 0.05 | 0.95134 | 0.00000 | 0.00000 |  | 
| 2090 | 2015.11.19 17:12 | sell | 1046 | 0.07 | 0.95384 | 0.00000 | 0.00000 |  | 
| 2091 | 2015.11.19 18:46 | sell | 1047 | 0.09 | 0.95664 | 0.00000 | 0.00000 |  | 
| 2092 | 2015.11.20 10:57 | sell | 1048 | 0.11 | 0.95974 | 0.00000 | 0.00000 |  | 
| 2093 | 2015.11.20 16:18 | sell | 1049 | 0.13 | 0.96314 | 0.00000 | 0.00000 |  | 
| 2094 | 2015.11.25 00:47 | sell | 1050 | 0.15 | 0.96686 | 0.00000 | 0.00000 |  | 
| 2095 | 2015.11.26 02:45 | close | 1050 | 0.15 | 0.96012 | 0.00000 | 0.00000 | 8427.88 | 1683590.31 | 
| 2096 | 2015.11.26 02:45 | close | 1049 | 0.13 | 0.96012 | 0.00000 | 0.00000 | 3061.30 | 1686651.61 | 
| 2097 | 2015.11.26 02:45 | close | 1048 | 0.11 | 0.96012 | 0.00000 | 0.00000 | -585.56 | 1686066.05 | 
| 2098 | 2015.11.26 02:45 | close | 1047 | 0.09 | 0.96012 | 0.00000 | 0.00000 | -2879.73 | 1683186.32 | 
| 2099 | 2015.11.26 02:45 | close | 1046 | 0.07 | 0.96012 | 0.00000 | 0.00000 | -3904.16 | 1679282.16 | 
| 2100 | 2015.11.26 02:45 | close | 1045 | 0.05 | 0.96012 | 0.00000 | 0.00000 | -3850.15 | 1675432.01 | 
| 2101 | 2015.12.01 04:00 | sell | 1051 | 0.05 | 0.96801 | 0.00000 | 0.00000 |  | 
| 2102 | 2015.12.01 04:21 | sell | 1052 | 0.07 | 0.97052 | 0.00000 | 0.00000 |  | 
| 2103 | 2015.12.01 04:51 | close | 1052 | 0.07 | 0.96821 | 0.00000 | 0.00000 | 1373.11 | 1676805.12 | 
| 2104 | 2015.12.01 04:51 | close | 1051 | 0.05 | 0.96821 | 0.00000 | 0.00000 | -84.91 | 1676720.21 | 
| 2105 | 2015.12.01 04:51 | sell | 1053 | 0.05 | 0.96811 | 0.00000 | 0.00000 |  | 
| 2106 | 2015.12.01 09:45 | sell | 1054 | 0.07 | 0.97061 | 0.00000 | 0.00000 |  | 
| 2107 | 2015.12.01 15:30 | sell | 1055 | 0.09 | 0.97345 | 0.00000 | 0.00000 |  | 
| 2108 | 2015.12.01 17:21 | sell | 1056 | 0.11 | 0.97655 | 0.00000 | 0.00000 |  | 
| 2109 | 2015.12.01 20:44 | sell | 1057 | 0.13 | 0.97995 | 0.00000 | 0.00000 |  | 
| 2110 | 2015.12.02 22:23 | close | 1057 | 0.13 | 0.97469 | 0.00000 | 0.00000 | 5761.20 | 1682481.41 | 
| 2111 | 2015.12.02 22:23 | close | 1056 | 0.11 | 0.97469 | 0.00000 | 0.00000 | 1698.97 | 1684180.37 | 
| 2112 | 2015.12.02 22:23 | close | 1055 | 0.09 | 0.97469 | 0.00000 | 0.00000 | -979.13 | 1683201.24 | 
| 2113 | 2015.12.02 22:23 | close | 1054 | 0.07 | 0.97469 | 0.00000 | 0.00000 | -2449.69 | 1680751.56 | 
| 2114 | 2015.12.02 22:23 | close | 1053 | 0.05 | 0.97469 | 0.00000 | 0.00000 | -2811.24 | 1677940.32 | 
| 2115 | 2015.12.03 20:00 | sell | 1058 | 0.05 | 0.98076 | 0.00000 | 0.00000 |  | 
| 2116 | 2015.12.04 00:38 | close | 1058 | 0.05 | 0.97839 | 0.00000 | 0.00000 | 988.79 | 1678929.11 | 
| 2117 | 2015.12.10 04:00 | sell | 1059 | 0.05 | 0.98980 | 0.00000 | 0.00000 |  | 
| 2118 | 2015.12.10 07:26 | close | 1059 | 0.05 | 0.98742 | 0.00000 | 0.00000 | 1010.51 | 1679939.62 | 
| 2119 | 2015.12.10 07:26 | sell | 1060 | 0.05 | 0.98732 | 0.00000 | 0.00000 |  | 
| 2120 | 2015.12.10 15:41 | sell | 1061 | 0.07 | 0.98982 | 0.00000 | 0.00000 |  | 
| 2121 | 2015.12.10 18:33 | sell | 1062 | 0.09 | 0.99263 | 0.00000 | 0.00000 |  | 
| 2122 | 2015.12.11 03:25 | close | 1062 | 0.09 | 0.98966 | 0.00000 | 0.00000 | 2238.39 | 1682178.01 | 
| 2123 | 2015.12.11 03:25 | close | 1061 | 0.07 | 0.98966 | 0.00000 | 0.00000 | 70.64 | 1682248.65 | 
| 2124 | 2015.12.11 03:25 | close | 1060 | 0.05 | 0.98966 | 0.00000 | 0.00000 | -1011.00 | 1681237.65 | 
| 2125 | 2015.12.14 20:00 | sell | 1063 | 0.05 | 0.99619 | 0.00000 | 0.00000 |  | 
| 2126 | 2015.12.14 23:22 | close | 1063 | 0.05 | 0.99383 | 0.00000 | 0.00000 | 1002.02 | 1682239.67 | 
| 2127 | 2015.12.14 23:22 | sell | 1064 | 0.05 | 0.99373 | 0.00000 | 0.00000 |  | 
| 2128 | 2015.12.15 04:26 | sell | 1065 | 0.07 | 0.99623 | 0.00000 | 0.00000 |  | 
| 2129 | 2015.12.15 06:31 | close | 1065 | 0.07 | 0.99392 | 0.00000 | 0.00000 | 1373.11 | 1683612.78 | 
| 2130 | 2015.12.15 06:31 | close | 1064 | 0.05 | 0.99392 | 0.00000 | 0.00000 | -98.14 | 1683514.64 | 
| 2131 | 2015.12.21 00:00 | sell | 1066 | 0.05 | 0.99859 | 0.00000 | 0.00000 |  | 
| 2132 | 2015.12.21 11:46 | close | 1066 | 0.05 | 0.99623 | 0.00000 | 0.00000 | 1002.03 | 1684516.67 | 
| 2133 | 2015.12.22 04:00 | sell | 1067 | 0.05 | 1.00432 | 0.00000 | 0.00000 |  | 
| 2134 | 2015.12.22 08:12 | sell | 1068 | 0.07 | 1.00684 | 0.00000 | 0.00000 |  | 
| 2135 | 2015.12.22 16:05 | sell | 1069 | 0.09 | 1.00965 | 0.00000 | 0.00000 |  | 
| 2136 | 2015.12.22 18:47 | close | 1069 | 0.09 | 1.00668 | 0.00000 | 0.00000 | 2269.83 | 1686786.50 | 
| 2137 | 2015.12.22 18:47 | close | 1068 | 0.07 | 1.00668 | 0.00000 | 0.00000 | 95.11 | 1686881.61 | 
| 2138 | 2015.12.22 18:47 | close | 1067 | 0.05 | 1.00668 | 0.00000 | 0.00000 | -1002.02 | 1685879.59 | 
| 2139 | 2015.12.29 12:00 | sell | 1070 | 0.05 | 1.01113 | 0.00000 | 0.00000 |  | 
| 2140 | 2015.12.29 17:55 | close | 1070 | 0.05 | 1.00876 | 0.00000 | 0.00000 | 1006.27 | 1686885.86 | 
| 2141 | 2015.12.31 12:00 | sell | 1071 | 0.05 | 1.01551 | 0.00000 | 0.00000 |  | 
| 2142 | 2015.12.31 14:59 | close | 1071 | 0.05 | 1.01314 | 0.00000 | 0.00000 | 1006.26 | 1687892.12 | 
| 2143 | 2015.12.31 14:59 | sell | 1072 | 0.05 | 1.01304 | 0.00000 | 0.00000 |  | 
| 2144 | 2015.12.31 15:29 | sell | 1073 | 0.07 | 1.01554 | 0.00000 | 0.00000 |  | 
| 2145 | 2015.12.31 17:19 | close | 1073 | 0.07 | 1.01324 | 0.00000 | 0.00000 | 1367.16 | 1689259.28 | 
| 2146 | 2015.12.31 17:19 | close | 1072 | 0.05 | 1.01324 | 0.00000 | 0.00000 | -84.92 | 1689174.36 | 
| 2147 | 2016.01.04 16:00 | buy | 1074 | 0.05 | 0.99943 | 0.00000 | 0.00000 |  | 
| 2148 | 2016.01.04 16:59 | buy | 1075 | 0.07 | 0.99693 | 0.00000 | 0.00000 |  | 
| 2149 | 2016.01.04 18:06 | close | 1075 | 0.07 | 0.99923 | 0.00000 | 0.00000 | 1366.58 | 1690540.94 | 
| 2150 | 2016.01.04 18:06 | close | 1074 | 0.05 | 0.99923 | 0.00000 | 0.00000 | -84.88 | 1690456.06 | 
| 2151 | 2016.01.04 18:06 | buy | 1076 | 0.05 | 0.99933 | 0.00000 | 0.00000 |  | 
| 2152 | 2016.01.04 18:37 | close | 1076 | 0.05 | 1.00169 | 0.00000 | 0.00000 | 1001.59 | 1691457.65 | 
| 2153 | 2016.01.04 18:37 | buy | 1077 | 0.05 | 1.00179 | 0.00000 | 0.00000 |  | 
| 2154 | 2016.01.05 12:51 | buy | 1078 | 0.07 | 0.99929 | 0.00000 | 0.00000 |  | 
| 2155 | 2016.01.05 17:19 | buy | 1079 | 0.09 | 0.99648 | 0.00000 | 0.00000 |  | 
| 2156 | 2016.01.05 18:21 | close | 1079 | 0.09 | 0.99945 | 0.00000 | 0.00000 | 2268.87 | 1693726.52 | 
| 2157 | 2016.01.05 18:21 | close | 1078 | 0.07 | 0.99945 | 0.00000 | 0.00000 | 95.07 | 1693821.59 | 
| 2158 | 2016.01.05 18:21 | close | 1077 | 0.05 | 0.99945 | 0.00000 | 0.00000 | -989.50 | 1692832.09 | 
| 2159 | 2016.01.06 20:00 | buy | 1080 | 0.05 | 0.99425 | 0.00000 | 0.00000 |  | 
| 2160 | 2016.01.07 02:08 | close | 1080 | 0.05 | 0.99661 | 0.00000 | 0.00000 | 1012.40 | 1693844.50 | 
| 2161 | 2016.01.07 04:00 | buy | 1081 | 0.05 | 0.99064 | 0.00000 | 0.00000 |  | 
| 2162 | 2016.01.07 04:15 | close | 1081 | 0.05 | 0.99301 | 0.00000 | 0.00000 | 1005.84 | 1694850.34 | 
| 2163 | 2016.01.07 04:15 | buy | 1082 | 0.05 | 0.99311 | 0.00000 | 0.00000 |  | 
| 2164 | 2016.01.07 09:23 | close | 1082 | 0.05 | 0.99547 | 0.00000 | 0.00000 | 1001.60 | 1695851.94 | 
| 2165 | 2016.01.07 16:00 | buy | 1083 | 0.05 | 0.98598 | 0.00000 | 0.00000 |  | 
| 2166 | 2016.01.07 17:00 | close | 1083 | 0.05 | 0.98837 | 0.00000 | 0.00000 | 1014.33 | 1696866.27 | 
| 2167 | 2016.01.07 17:00 | buy | 1084 | 0.05 | 0.98847 | 0.00000 | 0.00000 |  | 
| 2168 | 2016.01.07 17:18 | buy | 1085 | 0.07 | 0.98597 | 0.00000 | 0.00000 |  | 
| 2169 | 2016.01.07 17:42 | close | 1085 | 0.07 | 0.98827 | 0.00000 | 0.00000 | 1366.58 | 1698232.85 | 
| 2170 | 2016.01.07 17:42 | close | 1084 | 0.05 | 0.98827 | 0.00000 | 0.00000 | -84.88 | 1698147.97 | 
| 2171 | 2016.01.07 17:42 | buy | 1086 | 0.05 | 0.98837 | 0.00000 | 0.00000 |  | 
| 2172 | 2016.01.07 20:41 | buy | 1087 | 0.07 | 0.98586 | 0.00000 | 0.00000 |  | 
| 2173 | 2016.01.07 23:36 | close | 1087 | 0.07 | 0.98818 | 0.00000 | 0.00000 | 1378.47 | 1699526.44 | 
| 2174 | 2016.01.07 23:36 | close | 1086 | 0.05 | 0.98818 | 0.00000 | 0.00000 | -80.64 | 1699445.80 | 
| 2175 | 2016.01.13 08:00 | sell | 1088 | 0.05 | 1.00049 | 0.00000 | 0.00000 |  | 
| 2176 | 2016.01.13 11:58 | close | 1088 | 0.05 | 0.99813 | 0.00000 | 0.00000 | 1002.02 | 1700447.82 | 
| 2177 | 2016.01.13 11:58 | sell | 1089 | 0.05 | 0.99803 | 0.00000 | 0.00000 |  | 
| 2178 | 2016.01.14 01:41 | close | 1089 | 0.05 | 0.99565 | 0.00000 | 0.00000 | 958.10 | 1701405.91 | 
| 2179 | 2016.01.22 20:00 | buy | 1090 | 0.05 | 0.99115 | 0.00000 | 0.00000 |  | 
| 2180 | 2016.01.25 02:09 | buy | 1091 | 0.07 | 0.98864 | 0.00000 | 0.00000 |  | 
| 2181 | 2016.01.25 05:09 | close | 1091 | 0.07 | 0.99095 | 0.00000 | 0.00000 | 1372.53 | 1702778.44 | 
| 2182 | 2016.01.25 05:09 | close | 1090 | 0.05 | 0.99095 | 0.00000 | 0.00000 | -81.29 | 1702697.16 | 
| 2183 | 2016.01.26 20:00 | buy | 1092 | 0.05 | 0.98708 | 0.00000 | 0.00000 |  | 
| 2184 | 2016.01.26 23:54 | close | 1092 | 0.05 | 0.98945 | 0.00000 | 0.00000 | 1005.84 | 1703703.00 | 
| 2185 | 2016.01.26 23:54 | buy | 1093 | 0.05 | 0.98955 | 0.00000 | 0.00000 |  | 
| 2186 | 2016.01.27 02:30 | close | 1093 | 0.05 | 0.99196 | 0.00000 | 0.00000 | 1026.41 | 1704729.41 | 
| 2187 | 2016.02.03 16:00 | buy | 1094 | 0.05 | 0.98195 | 0.00000 | 0.00000 |  | 
| 2188 | 2016.02.03 16:35 | close | 1094 | 0.05 | 0.98431 | 0.00000 | 0.00000 | 1001.60 | 1705731.01 | 
| 2189 | 2016.02.03 16:35 | buy | 1095 | 0.05 | 0.98441 | 0.00000 | 0.00000 |  | 
| 2190 | 2016.02.03 18:17 | close | 1095 | 0.05 | 0.98677 | 0.00000 | 0.00000 | 1001.59 | 1706732.60 | 
| 2191 | 2016.02.03 18:17 | buy | 1096 | 0.05 | 0.98687 | 0.00000 | 0.00000 |  | 
| 2192 | 2016.02.03 19:55 | close | 1096 | 0.05 | 0.98923 | 0.00000 | 0.00000 | 1001.60 | 1707734.20 | 
| 2193 | 2016.02.03 19:55 | buy | 1097 | 0.05 | 0.98933 | 0.00000 | 0.00000 |  | 
| 2194 | 2016.02.03 20:56 | close | 1097 | 0.05 | 0.99171 | 0.00000 | 0.00000 | 1010.08 | 1708744.28 | 
| 2195 | 2016.02.09 12:00 | buy | 1098 | 0.05 | 0.97755 | 0.00000 | 0.00000 |  | 
| 2196 | 2016.02.09 14:23 | buy | 1099 | 0.07 | 0.97505 | 0.00000 | 0.00000 |  | 
| 2197 | 2016.02.09 14:53 | buy | 1100 | 0.09 | 0.97225 | 0.00000 | 0.00000 |  | 
| 2198 | 2016.02.09 16:18 | close | 1100 | 0.09 | 0.97521 | 0.00000 | 0.00000 | 2261.23 | 1711005.51 | 
| 2199 | 2016.02.09 16:18 | close | 1099 | 0.07 | 0.97521 | 0.00000 | 0.00000 | 95.07 | 1711100.58 | 
| 2200 | 2016.02.09 16:18 | close | 1098 | 0.05 | 0.97521 | 0.00000 | 0.00000 | -993.11 | 1710107.47 | 
| 2201 | 2016.02.18 08:00 | buy | 1101 | 0.05 | 0.97798 | 0.00000 | 0.00000 |  | 
| 2202 | 2016.02.18 11:39 | close | 1101 | 0.05 | 0.98035 | 0.00000 | 0.00000 | 1005.84 | 1711113.31 | 
| 2203 | 2016.02.18 11:39 | buy | 1102 | 0.05 | 0.98045 | 0.00000 | 0.00000 |  | 
| 2204 | 2016.02.18 14:08 | buy | 1103 | 0.07 | 0.97793 | 0.00000 | 0.00000 |  | 
| 2205 | 2016.02.18 14:38 | close | 1103 | 0.07 | 0.98024 | 0.00000 | 0.00000 | 1372.53 | 1712485.84 | 
| 2206 | 2016.02.18 14:38 | close | 1102 | 0.05 | 0.98024 | 0.00000 | 0.00000 | -89.12 | 1712396.72 | 
| 2207 | 2016.02.23 12:00 | sell | 1104 | 0.05 | 0.99376 | 0.00000 | 0.00000 |  | 
| 2208 | 2016.02.23 12:54 | sell | 1105 | 0.07 | 0.99626 | 0.00000 | 0.00000 |  | 
| 2209 | 2016.02.23 13:53 | close | 1105 | 0.07 | 0.99396 | 0.00000 | 0.00000 | 1367.16 | 1713763.88 | 
| 2210 | 2016.02.23 13:53 | close | 1104 | 0.05 | 0.99396 | 0.00000 | 0.00000 | -84.92 | 1713678.96 | 
| 2211 | 2016.02.23 13:53 | sell | 1106 | 0.05 | 0.99386 | 0.00000 | 0.00000 |  | 
| 2212 | 2016.02.23 18:06 | sell | 1107 | 0.07 | 0.99636 | 0.00000 | 0.00000 |  | 
| 2213 | 2016.02.23 18:44 | close | 1107 | 0.07 | 0.99406 | 0.00000 | 0.00000 | 1367.16 | 1715046.12 | 
| 2214 | 2016.02.23 18:44 | close | 1106 | 0.05 | 0.99406 | 0.00000 | 0.00000 | -84.92 | 1714961.20 | 
| 2215 | 2016.02.25 20:00 | buy | 1108 | 0.05 | 0.97828 | 0.00000 | 0.00000 |  | 
| 2216 | 2016.02.26 02:18 | close | 1108 | 0.05 | 0.98064 | 0.00000 | 0.00000 | 1005.20 | 1715966.40 | 
| 2217 | 2016.02.26 12:00 | buy | 1109 | 0.05 | 0.97543 | 0.00000 | 0.00000 |  | 
| 2218 | 2016.02.26 16:54 | buy | 1110 | 0.07 | 0.97293 | 0.00000 | 0.00000 |  | 
| 2219 | 2016.02.26 17:21 | buy | 1111 | 0.09 | 0.97013 | 0.00000 | 0.00000 |  | 
| 2220 | 2016.02.26 18:15 | buy | 1112 | 0.11 | 0.96703 | 0.00000 | 0.00000 |  | 
| 2221 | 2016.02.26 19:20 | buy | 1113 | 0.13 | 0.96362 | 0.00000 | 0.00000 |  | 
| 2222 | 2016.02.29 11:58 | close | 1113 | 0.13 | 0.96888 | 0.00000 | 0.00000 | 5813.52 | 1721779.92 | 
| 2223 | 2016.02.29 11:58 | close | 1112 | 0.11 | 0.96888 | 0.00000 | 0.00000 | 1735.25 | 1723515.18 | 
| 2224 | 2016.02.29 11:58 | close | 1111 | 0.09 | 0.96888 | 0.00000 | 0.00000 | -948.43 | 1722566.75 | 
| 2225 | 2016.02.29 11:58 | close | 1110 | 0.07 | 0.96888 | 0.00000 | 0.00000 | -2401.34 | 1720165.41 | 
| 2226 | 2016.02.29 11:58 | close | 1109 | 0.05 | 0.96888 | 0.00000 | 0.00000 | -2776.25 | 1717389.16 | 
| 2227 | 2016.03.03 08:00 | sell | 1114 | 0.05 | 0.98106 | 0.00000 | 0.00000 |  | 
| 2228 | 2016.03.03 12:10 | sell | 1115 | 0.07 | 0.98356 | 0.00000 | 0.00000 |  | 
| 2229 | 2016.03.03 15:20 | sell | 1116 | 0.09 | 0.98637 | 0.00000 | 0.00000 |  | 
| 2230 | 2016.03.04 10:21 | sell | 1117 | 0.11 | 0.98947 | 0.00000 | 0.00000 |  | 
| 2231 | 2016.03.04 15:32 | sell | 1118 | 0.13 | 0.99287 | 0.00000 | 0.00000 |  | 
| 2232 | 2016.03.07 00:00 | close | 1118 | 0.13 | 0.98614 | 0.00000 | 0.00000 | 7383.97 | 1724773.13 | 
| 2233 | 2016.03.07 00:00 | close | 1117 | 0.11 | 0.98614 | 0.00000 | 0.00000 | 3072.08 | 1727845.21 | 
| 2234 | 2016.03.07 00:00 | close | 1116 | 0.09 | 0.98614 | 0.00000 | 0.00000 | 112.89 | 1727958.09 | 
| 2235 | 2016.03.07 00:00 | close | 1115 | 0.07 | 0.98614 | 0.00000 | 0.00000 | -1582.52 | 1726375.57 | 
| 2236 | 2016.03.07 00:00 | close | 1114 | 0.05 | 0.98614 | 0.00000 | 0.00000 | -2191.83 | 1724183.74 | 
| 2237 | 2016.03.07 20:00 | sell | 1119 | 0.05 | 0.99255 | 0.00000 | 0.00000 |  | 
| 2238 | 2016.03.08 03:02 | close | 1119 | 0.05 | 0.99018 | 0.00000 | 0.00000 | 988.79 | 1725172.53 | 
| 2239 | 2016.03.08 16:00 | sell | 1120 | 0.05 | 0.99511 | 0.00000 | 0.00000 |  | 
| 2240 | 2016.03.08 18:01 | sell | 1121 | 0.07 | 0.99761 | 0.00000 | 0.00000 |  | 
| 2241 | 2016.03.09 10:44 | sell | 1122 | 0.09 | 1.00042 | 0.00000 | 0.00000 |  | 
| 2242 | 2016.03.09 14:47 | sell | 1123 | 0.11 | 1.00353 | 0.00000 | 0.00000 |  | 
| 2243 | 2016.03.09 17:32 | close | 1123 | 0.11 | 0.99954 | 0.00000 | 0.00000 | 3727.01 | 1728899.54 | 
| 2244 | 2016.03.09 17:32 | close | 1122 | 0.09 | 0.99954 | 0.00000 | 0.00000 | 672.55 | 1729572.09 | 
| 2245 | 2016.03.09 17:32 | close | 1121 | 0.07 | 0.99954 | 0.00000 | 0.00000 | -1171.69 | 1728400.40 | 
| 2246 | 2016.03.09 17:32 | close | 1120 | 0.05 | 0.99954 | 0.00000 | 0.00000 | -1898.38 | 1726502.02 | 
| 2247 | 2016.03.17 00:00 | buy | 1124 | 0.05 | 0.98865 | 0.00000 | 0.00000 |  | 
| 2248 | 2016.03.17 00:17 | close | 1124 | 0.05 | 0.99101 | 0.00000 | 0.00000 | 1001.60 | 1727503.62 | 
| 2249 | 2016.03.17 00:17 | buy | 1125 | 0.05 | 0.99111 | 0.00000 | 0.00000 |  | 
| 2250 | 2016.03.17 03:30 | close | 1125 | 0.05 | 0.99350 | 0.00000 | 0.00000 | 1014.33 | 1728517.95 | 
| 2251 | 2016.03.17 03:30 | buy | 1126 | 0.05 | 0.99360 | 0.00000 | 0.00000 |  | 
| 2252 | 2016.03.17 04:01 | close | 1126 | 0.05 | 0.99598 | 0.00000 | 0.00000 | 1010.08 | 1729528.03 | 
| 2253 | 2016.04.08 00:00 | buy | 1127 | 0.05 | 0.98608 | 0.00000 | 0.00000 |  | 
| 2254 | 2016.04.08 04:35 | close | 1127 | 0.05 | 0.98845 | 0.00000 | 0.00000 | 1005.84 | 1730533.87 | 
| 2255 | 2016.04.08 16:00 | buy | 1128 | 0.05 | 0.98305 | 0.00000 | 0.00000 |  | 
| 2256 | 2016.04.08 23:45 | buy | 1129 | 0.07 | 0.98055 | 0.00000 | 0.00000 |  | 
| 2257 | 2016.05.22 20:00 | buy | 1130 | 0.09 | 0.94649 | 0.00000 | 0.00000 |  | 
| 2258 | 2016.05.24 10:45 | buy | 1131 | 0.11 | 0.94339 | 0.00000 | 0.00000 |  | 
| 2259 | 2016.05.25 17:22 | buy | 1132 | 0.13 | 0.93999 | 0.00000 | 0.00000 |  | 
| 2260 | 2016.05.26 00:19 | buy | 1133 | 0.15 | 0.93629 | 0.00000 | 0.00000 |  | 
| 2261 | 2016.06.01 04:30 | close | 1133 | 0.15 | 0.94927 | 0.00000 | 0.00000 | 16569.55 | 1747103.42 | 
| 2262 | 2016.06.01 04:30 | close | 1132 | 0.13 | 0.94927 | 0.00000 | 0.00000 | 10305.59 | 1757409.01 | 
| 2263 | 2016.06.01 04:30 | close | 1131 | 0.11 | 0.94927 | 0.00000 | 0.00000 | 5553.50 | 1762962.51 | 
| 2264 | 2016.06.01 04:30 | close | 1130 | 0.09 | 0.94927 | 0.00000 | 0.00000 | 2188.55 | 1765151.06 | 
| 2265 | 2016.06.01 04:30 | close | 1129 | 0.07 | 0.94927 | 0.00000 | 0.00000 | -18323.34 | 1746827.72 | 
| 2266 | 2016.06.01 04:30 | close | 1128 | 0.05 | 0.94927 | 0.00000 | 0.00000 | -14149.13 | 1732678.59 | 
| 2267 | 2016.06.01 08:00 | sell | 1134 | 0.05 | 0.95019 | 0.00000 | 0.00000 |  | 
| 2268 | 2016.06.01 17:11 | close | 1134 | 0.05 | 0.94783 | 0.00000 | 0.00000 | 1002.02 | 1733680.61 | 
| 2269 | 2016.06.04 00:00 | sell | 1135 | 0.05 | 0.95315 | 0.00000 | 0.00000 |  | 
| 2270 | 2016.06.06 03:29 | close | 1135 | 0.05 | 0.95079 | 0.00000 | 0.00000 | 984.55 | 1734665.16 | 
| 2271 | 2016.06.10 16:00 | buy | 1136 | 0.05 | 0.94040 | 0.00000 | 0.00000 |  | 
| 2272 | 2016.06.10 17:15 | close | 1136 | 0.05 | 0.94276 | 0.00000 | 0.00000 | 1001.60 | 1735666.76 | 
| 2273 | 2016.06.10 17:15 | buy | 1137 | 0.05 | 0.94286 | 0.00000 | 0.00000 |  | 
| 2274 | 2016.06.13 06:46 | close | 1137 | 0.05 | 0.94522 | 0.00000 | 0.00000 | 1005.19 | 1736671.95 | 
| 2275 | 2016.06.15 20:00 | sell | 1138 | 0.05 | 0.95609 | 0.00000 | 0.00000 |  | 
| 2276 | 2016.06.15 21:20 | sell | 1139 | 0.07 | 0.95859 | 0.00000 | 0.00000 |  | 
| 2277 | 2016.06.15 23:49 | close | 1139 | 0.07 | 0.95627 | 0.00000 | 0.00000 | 1379.05 | 1738051.00 | 
| 2278 | 2016.06.15 23:49 | close | 1138 | 0.05 | 0.95627 | 0.00000 | 0.00000 | -76.43 | 1737974.57 | 
| 2279 | 2016.06.15 23:49 | sell | 1140 | 0.05 | 0.95617 | 0.00000 | 0.00000 |  | 
| 2280 | 2016.06.16 04:30 | sell | 1141 | 0.07 | 0.95869 | 0.00000 | 0.00000 |  | 
| 2281 | 2016.06.16 04:46 | close | 1141 | 0.07 | 0.95636 | 0.00000 | 0.00000 | 1385.00 | 1739359.57 | 
| 2282 | 2016.06.16 04:46 | close | 1140 | 0.05 | 0.95636 | 0.00000 | 0.00000 | -133.08 | 1739226.49 | 
| 2283 | 2016.06.23 00:00 | sell | 1142 | 0.05 | 0.96269 | 0.00000 | 0.00000 |  | 
| 2284 | 2016.06.23 12:12 | sell | 1143 | 0.07 | 0.96519 | 0.00000 | 0.00000 |  | 
| 2285 | 2016.06.23 13:20 | close | 1143 | 0.07 | 0.96289 | 0.00000 | 0.00000 | 1367.16 | 1740593.65 | 
| 2286 | 2016.06.23 13:20 | close | 1142 | 0.05 | 0.96289 | 0.00000 | 0.00000 | -84.92 | 1740508.73 | 
| 2287 | 2016.07.07 04:00 | sell | 1144 | 0.05 | 0.97481 | 0.00000 | 0.00000 |  | 
| 2288 | 2016.07.07 04:32 | close | 1144 | 0.05 | 0.97243 | 0.00000 | 0.00000 | 1010.51 | 1741519.24 | 
| 2289 | 2016.07.07 04:32 | sell | 1145 | 0.05 | 0.97233 | 0.00000 | 0.00000 |  | 
| 2290 | 2016.07.07 04:36 | close | 1145 | 0.05 | 0.96997 | 0.00000 | 0.00000 | 1002.02 | 1742521.26 | 
| 2291 | 2016.07.07 04:36 | sell | 1146 | 0.05 | 0.96987 | 0.00000 | 0.00000 |  | 
| 2292 | 2016.07.07 04:49 | sell | 1147 | 0.07 | 0.97238 | 0.00000 | 0.00000 |  | 
| 2293 | 2016.07.07 15:53 | close | 1147 | 0.07 | 0.97007 | 0.00000 | 0.00000 | 1373.11 | 1743894.37 | 
| 2294 | 2016.07.07 15:53 | close | 1146 | 0.05 | 0.97007 | 0.00000 | 0.00000 | -84.92 | 1743809.45 | 
| 2295 | 2016.07.08 16:00 | sell | 1148 | 0.05 | 0.98148 | 0.00000 | 0.00000 |  | 
| 2296 | 2016.07.08 17:15 | sell | 1149 | 0.07 | 0.98398 | 0.00000 | 0.00000 |  | 
| 2297 | 2016.07.08 17:55 | sell | 1150 | 0.09 | 0.98679 | 0.00000 | 0.00000 |  | 
| 2298 | 2016.07.12 03:48 | sell | 1151 | 0.11 | 0.98989 | 0.00000 | 0.00000 |  | 
| 2299 | 2016.07.12 05:24 | sell | 1152 | 0.13 | 0.99331 | 0.00000 | 0.00000 |  | 
| 2300 | 2016.07.13 17:13 | close | 1152 | 0.13 | 0.98803 | 0.00000 | 0.00000 | 5783.28 | 1749592.73 | 
| 2301 | 2016.07.13 17:13 | close | 1151 | 0.11 | 0.98803 | 0.00000 | 0.00000 | 1698.97 | 1751291.69 | 
| 2302 | 2016.07.13 17:13 | close | 1150 | 0.09 | 0.98803 | 0.00000 | 0.00000 | -1042.01 | 1750249.68 | 
| 2303 | 2016.07.13 17:13 | close | 1149 | 0.07 | 0.98803 | 0.00000 | 0.00000 | -2480.77 | 1747768.91 | 
| 2304 | 2016.07.13 17:13 | close | 1148 | 0.05 | 0.98803 | 0.00000 | 0.00000 | -2833.44 | 1744935.47 | 
| 2305 | 2016.07.19 12:00 | buy | 1153 | 0.05 | 0.97561 | 0.00000 | 0.00000 |  | 
| 2306 | 2016.07.19 20:32 | close | 1153 | 0.05 | 0.97797 | 0.00000 | 0.00000 | 1001.60 | 1745937.07 | 
| 2307 | 2016.07.26 04:00 | sell | 1154 | 0.05 | 0.98739 | 0.00000 | 0.00000 |  | 
| 2308 | 2016.07.26 07:18 | sell | 1155 | 0.07 | 0.98990 | 0.00000 | 0.00000 |  | 
| 2309 | 2016.07.26 07:28 | sell | 1156 | 0.09 | 0.99274 | 0.00000 | 0.00000 |  | 
| 2310 | 2016.07.26 13:46 | sell | 1157 | 0.11 | 0.99584 | 0.00000 | 0.00000 |  | 
| 2311 | 2016.07.26 18:40 | close | 1157 | 0.11 | 0.99183 | 0.00000 | 0.00000 | 3745.69 | 1749682.76 | 
| 2312 | 2016.07.26 18:40 | close | 1156 | 0.09 | 0.99183 | 0.00000 | 0.00000 | 695.47 | 1750378.23 | 
| 2313 | 2016.07.26 18:40 | close | 1155 | 0.07 | 0.99183 | 0.00000 | 0.00000 | -1147.23 | 1749231.00 | 
| 2314 | 2016.07.26 18:40 | close | 1154 | 0.05 | 0.99183 | 0.00000 | 0.00000 | -1885.16 | 1747345.84 | 
| 2315 | 2016.08.05 16:00 | sell | 1158 | 0.05 | 1.00455 | 0.00000 | 0.00000 |  | 
| 2316 | 2016.08.05 16:46 | close | 1158 | 0.05 | 1.00219 | 0.00000 | 0.00000 | 1002.02 | 1748347.86 | 
| 2317 | 2016.08.05 16:46 | sell | 1159 | 0.05 | 1.00209 | 0.00000 | 0.00000 |  | 
| 2318 | 2016.08.08 11:06 | sell | 1160 | 0.07 | 1.00459 | 0.00000 | 0.00000 |  | 
| 2319 | 2016.08.08 17:02 | sell | 1161 | 0.09 | 1.00739 | 0.00000 | 0.00000 |  | 
| 2320 | 2016.08.10 06:52 | close | 1161 | 0.09 | 1.00443 | 0.00000 | 0.00000 | 2199.30 | 1750547.16 | 
| 2321 | 2016.08.10 06:52 | close | 1160 | 0.07 | 1.00443 | 0.00000 | 0.00000 | 46.18 | 1750593.34 | 
| 2322 | 2016.08.10 06:52 | close | 1159 | 0.05 | 1.00443 | 0.00000 | 0.00000 | -1045.94 | 1749547.40 | 
| 2323 | 2016.08.12 04:00 | buy | 1162 | 0.05 | 0.99677 | 0.00000 | 0.00000 |  | 
| 2324 | 2016.08.12 15:52 | close | 1162 | 0.05 | 0.99913 | 0.00000 | 0.00000 | 1001.60 | 1750549.00 | 
| 2325 | 2016.08.12 20:00 | buy | 1163 | 0.05 | 0.99104 | 0.00000 | 0.00000 |  | 
| 2326 | 2016.08.15 10:16 | close | 1163 | 0.05 | 0.99340 | 0.00000 | 0.00000 | 1005.20 | 1751554.20 | 
| 2327 | 2016.08.15 16:00 | buy | 1164 | 0.05 | 0.99072 | 0.00000 | 0.00000 |  | 
| 2328 | 2016.08.15 18:20 | close | 1164 | 0.05 | 0.99308 | 0.00000 | 0.00000 | 1001.60 | 1752555.80 | 
| 2329 | 2016.08.15 18:20 | buy | 1165 | 0.05 | 0.99318 | 0.00000 | 0.00000 |  | 
| 2330 | 2016.08.16 04:16 | buy | 1166 | 0.07 | 0.99067 | 0.00000 | 0.00000 |  | 
| 2331 | 2016.08.16 08:27 | close | 1166 | 0.07 | 0.99298 | 0.00000 | 0.00000 | 1372.53 | 1753928.33 | 
| 2332 | 2016.08.16 08:27 | close | 1165 | 0.05 | 0.99298 | 0.00000 | 0.00000 | -81.28 | 1753847.05 | 
| 2333 | 2016.08.17 08:00 | buy | 1167 | 0.05 | 0.98754 | 0.00000 | 0.00000 |  | 
| 2334 | 2016.08.17 12:01 | buy | 1168 | 0.07 | 0.98503 | 0.00000 | 0.00000 |  | 
| 2335 | 2016.08.17 15:39 | buy | 1169 | 0.09 | 0.98221 | 0.00000 | 0.00000 |  | 
| 2336 | 2016.08.18 04:30 | close | 1169 | 0.09 | 0.98520 | 0.00000 | 0.00000 | 2303.60 | 1756150.65 | 
| 2337 | 2016.08.18 04:30 | close | 1168 | 0.07 | 0.98520 | 0.00000 | 0.00000 | 116.14 | 1756266.79 | 
| 2338 | 2016.08.18 04:30 | close | 1167 | 0.05 | 0.98520 | 0.00000 | 0.00000 | -982.30 | 1755284.49 | 
| 2339 | 2016.08.19 04:00 | buy | 1170 | 0.05 | 0.97999 | 0.00000 | 0.00000 |  | 
| 2340 | 2016.08.19 05:40 | buy | 1171 | 0.07 | 0.97748 | 0.00000 | 0.00000 |  | 
| 2341 | 2016.08.19 15:30 | close | 1171 | 0.07 | 0.97981 | 0.00000 | 0.00000 | 1384.41 | 1756668.90 | 
| 2342 | 2016.08.19 15:30 | close | 1170 | 0.05 | 0.97981 | 0.00000 | 0.00000 | -76.40 | 1756592.50 | 
| 2343 | 2016.09.08 12:00 | sell | 1172 | 0.05 | 0.99317 | 0.00000 | 0.00000 |  | 
| 2344 | 2016.09.08 18:00 | close | 1172 | 0.05 | 0.99081 | 0.00000 | 0.00000 | 1002.02 | 1757594.52 | 
| 2345 | 2016.09.19 16:00 | sell | 1173 | 0.05 | 0.99443 | 0.00000 | 0.00000 |  | 
| 2346 | 2016.09.19 17:43 | sell | 1174 | 0.07 | 0.99693 | 0.00000 | 0.00000 |  | 
| 2347 | 2016.09.19 23:00 | close | 1174 | 0.07 | 0.99463 | 0.00000 | 0.00000 | 1367.16 | 1758961.68 | 
| 2348 | 2016.09.19 23:00 | close | 1173 | 0.05 | 0.99463 | 0.00000 | 0.00000 | -84.92 | 1758876.76 | 
| 2349 | 2016.09.20 08:00 | sell | 1175 | 0.05 | 0.99588 | 0.00000 | 0.00000 |  | 
| 2350 | 2016.09.20 13:28 | sell | 1176 | 0.07 | 0.99838 | 0.00000 | 0.00000 |  | 
| 2351 | 2016.09.20 23:59 | close | 1176 | 0.07 | 0.99606 | 0.00000 | 0.00000 | 1379.05 | 1760255.81 | 
| 2352 | 2016.09.20 23:59 | close | 1175 | 0.05 | 0.99606 | 0.00000 | 0.00000 | -76.43 | 1760179.38 | 
| 2353 | 2016.09.26 16:00 | sell | 1177 | 0.05 | 1.00538 | 0.00000 | 0.00000 |  | 
| 2354 | 2016.09.26 18:30 | sell | 1178 | 0.07 | 1.00788 | 0.00000 | 0.00000 |  | 
| 2355 | 2016.09.26 22:45 | sell | 1179 | 0.09 | 1.01068 | 0.00000 | 0.00000 |  | 
| 2356 | 2016.09.27 10:49 | sell | 1180 | 0.11 | 1.01379 | 0.00000 | 0.00000 |  | 
| 2357 | 2016.09.28 21:22 | close | 1180 | 0.11 | 1.00980 | 0.00000 | 0.00000 | 3688.58 | 1763867.96 | 
| 2358 | 2016.09.28 21:22 | close | 1179 | 0.09 | 1.00980 | 0.00000 | 0.00000 | 609.65 | 1764477.61 | 
| 2359 | 2016.09.28 21:22 | close | 1178 | 0.07 | 1.00980 | 0.00000 | 0.00000 | -1190.21 | 1763287.40 | 
| 2360 | 2016.09.28 21:22 | close | 1177 | 0.05 | 1.00980 | 0.00000 | 0.00000 | -1911.60 | 1761375.80 | 
| 2361 | 2016.10.06 12:00 | buy | 1181 | 0.05 | 1.00107 | 0.00000 | 0.00000 |  | 
| 2362 | 2016.10.06 15:26 | buy | 1182 | 0.07 | 0.99857 | 0.00000 | 0.00000 |  | 
| 2363 | 2016.10.06 16:35 | close | 1182 | 0.07 | 1.00087 | 0.00000 | 0.00000 | 1366.59 | 1762742.39 | 
| 2364 | 2016.10.06 16:35 | close | 1181 | 0.05 | 1.00087 | 0.00000 | 0.00000 | -84.88 | 1762657.51 | 
| 2365 | 2016.10.11 08:00 | buy | 1183 | 0.05 | 0.99584 | 0.00000 | 0.00000 |  | 
| 2366 | 2016.10.11 10:07 | close | 1183 | 0.05 | 0.99820 | 0.00000 | 0.00000 | 1001.59 | 1763659.10 | 
| 2367 | 2016.10.11 10:07 | buy | 1184 | 0.05 | 0.99830 | 0.00000 | 0.00000 |  | 
| 2368 | 2016.10.12 03:52 | close | 1184 | 0.05 | 1.00066 | 0.00000 | 0.00000 | 1005.20 | 1764664.30 | 
| 2369 | 2016.10.19 20:00 | sell | 1185 | 0.05 | 1.01276 | 0.00000 | 0.00000 |  | 
| 2370 | 2016.10.20 03:20 | sell | 1186 | 0.07 | 1.01526 | 0.00000 | 0.00000 |  | 
| 2371 | 2016.10.20 03:30 | close | 1186 | 0.07 | 1.01296 | 0.00000 | 0.00000 | 1367.16 | 1766031.46 | 
| 2372 | 2016.10.20 03:30 | close | 1185 | 0.05 | 1.01296 | 0.00000 | 0.00000 | -137.33 | 1765894.13 | 
| 2373 | 2016.10.21 16:00 | sell | 1187 | 0.05 | 1.01513 | 0.00000 | 0.00000 |  | 
| 2374 | 2016.10.21 17:12 | close | 1187 | 0.05 | 1.01277 | 0.00000 | 0.00000 | 1002.02 | 1766896.15 | 
| 2375 | 2016.10.21 17:12 | sell | 1188 | 0.05 | 1.01267 | 0.00000 | 0.00000 |  | 
| 2376 | 2016.10.24 01:47 | sell | 1189 | 0.07 | 1.01517 | 0.00000 | 0.00000 |  | 
| 2377 | 2016.10.24 10:43 | sell | 1190 | 0.09 | 1.01797 | 0.00000 | 0.00000 |  | 
| 2378 | 2016.10.24 16:55 | close | 1190 | 0.09 | 1.01501 | 0.00000 | 0.00000 | 2262.19 | 1769158.34 | 
| 2379 | 2016.10.24 16:55 | close | 1189 | 0.07 | 1.01501 | 0.00000 | 0.00000 | 95.11 | 1769253.45 | 
| 2380 | 2016.10.24 16:55 | close | 1188 | 0.05 | 1.01501 | 0.00000 | 0.00000 | -1011.00 | 1768242.45 | 
| 2381 | 2016.10.26 04:00 | sell | 1191 | 0.05 | 1.02723 | 0.00000 | 0.00000 |  | 
| 2382 | 2016.10.26 16:15 | close | 1191 | 0.05 | 1.02487 | 0.00000 | 0.00000 | 1002.02 | 1769244.47 | 
| 2383 | 2016.11.01 08:00 | sell | 1192 | 0.05 | 1.02645 | 0.00000 | 0.00000 |  | 
| 2384 | 2016.11.01 18:57 | close | 1192 | 0.05 | 1.02409 | 0.00000 | 0.00000 | 1002.02 | 1770246.49 | 
| 2385 | 2016.11.04 16:00 | sell | 1193 | 0.05 | 1.03095 | 0.00000 | 0.00000 |  | 
| 2386 | 2016.11.04 17:33 | close | 1193 | 0.05 | 1.02859 | 0.00000 | 0.00000 | 1002.02 | 1771248.51 | 
| 2387 | 2016.11.04 17:33 | sell | 1194 | 0.05 | 1.02849 | 0.00000 | 0.00000 |  | 
| 2388 | 2016.11.07 00:00 | close | 1194 | 0.05 | 1.02193 | 0.00000 | 0.00000 | 2767.81 | 1774016.32 | 
| 2389 | 2016.11.16 00:00 | buy | 1195 | 0.05 | 1.01563 | 0.00000 | 0.00000 |  | 
| 2390 | 2016.11.16 07:26 | buy | 1196 | 0.07 | 1.01313 | 0.00000 | 0.00000 |  | 
| 2391 | 2016.11.16 12:29 | buy | 1197 | 0.09 | 1.01033 | 0.00000 | 0.00000 |  | 
| 2392 | 2016.11.16 14:25 | buy | 1198 | 0.11 | 1.00721 | 0.00000 | 0.00000 |  | 
| 2393 | 2016.11.16 17:43 | buy | 1199 | 0.13 | 1.00379 | 0.00000 | 0.00000 |  | 
| 2394 | 2016.11.17 20:04 | buy | 1200 | 0.15 | 1.00007 | 0.00000 | 0.00000 |  | 
| 2395 | 2016.11.18 16:47 | buy | 1201 | 0.17 | 0.99607 | 0.00000 | 0.00000 |  | 
| 2396 | 2016.11.18 18:19 | buy | 1202 | 0.19 | 0.99177 | 0.00000 | 0.00000 |  | 
| 2397 | 2016.11.21 04:01 | buy | 1203 | 0.21 | 0.98716 | 0.00000 | 0.00000 |  | 
| 2398 | 2016.11.23 08:48 | close | 1203 | 0.21 | 0.99930 | 0.00000 | 0.00000 | 21669.81 | 1795686.13 | 
| 2399 | 2016.11.23 08:48 | close | 1202 | 0.19 | 0.99930 | 0.00000 | 0.00000 | 12184.98 | 1807871.11 | 
| 2400 | 2016.11.23 08:48 | close | 1201 | 0.17 | 0.99930 | 0.00000 | 0.00000 | 4697.56 | 1812568.66 | 
| 2401 | 2016.11.23 08:48 | close | 1200 | 0.15 | 0.99930 | 0.00000 | 0.00000 | -937.16 | 1811631.50 | 
| 2402 | 2016.11.23 08:48 | close | 1199 | 0.13 | 0.99930 | 0.00000 | 0.00000 | -4888.96 | 1806742.54 | 
| 2403 | 2016.11.23 08:48 | close | 1198 | 0.11 | 0.99930 | 0.00000 | 0.00000 | -7330.03 | 1799412.52 | 
| 2404 | 2016.11.23 08:48 | close | 1197 | 0.09 | 0.99930 | 0.00000 | 0.00000 | -8380.76 | 1791031.76 | 
| 2405 | 2016.11.23 08:48 | close | 1196 | 0.07 | 0.99930 | 0.00000 | 0.00000 | -8182.03 | 1782849.72 | 
| 2406 | 2016.11.23 08:48 | close | 1195 | 0.05 | 0.99930 | 0.00000 | 0.00000 | -6905.32 | 1775944.40 | 
| 2407 | 2016.11.25 12:00 | sell | 1204 | 0.05 | 1.00363 | 0.00000 | 0.00000 |  | 
| 2408 | 2016.11.25 16:22 | sell | 1205 | 0.07 | 1.00613 | 0.00000 | 0.00000 |  | 
| 2409 | 2016.11.25 17:13 | close | 1205 | 0.07 | 1.00383 | 0.00000 | 0.00000 | 1367.17 | 1777311.57 | 
| 2410 | 2016.11.25 17:13 | close | 1204 | 0.05 | 1.00383 | 0.00000 | 0.00000 | -84.92 | 1777226.65 | 
| 2411 | 2016.11.28 08:00 | sell | 1206 | 0.05 | 1.00636 | 0.00000 | 0.00000 |  | 
| 2412 | 2016.11.28 09:46 | sell | 1207 | 0.07 | 1.00886 | 0.00000 | 0.00000 |  | 
| 2413 | 2016.11.28 12:05 | close | 1207 | 0.07 | 1.00656 | 0.00000 | 0.00000 | 1367.16 | 1778593.81 | 
| 2414 | 2016.11.28 12:05 | close | 1206 | 0.05 | 1.00656 | 0.00000 | 0.00000 | -84.92 | 1778508.89 | 
| 2415 | 2016.11.30 16:00 | buy | 1208 | 0.05 | 0.99558 | 0.00000 | 0.00000 |  | 
| 2416 | 2016.11.30 17:59 | buy | 1209 | 0.07 | 0.99308 | 0.00000 | 0.00000 |  | 
| 2417 | 2016.12.01 12:45 | buy | 1210 | 0.09 | 0.99028 | 0.00000 | 0.00000 |  | 
| 2418 | 2016.12.01 17:00 | buy | 1211 | 0.11 | 0.98706 | 0.00000 | 0.00000 |  | 
| 2419 | 2016.12.02 17:19 | close | 1211 | 0.11 | 0.99113 | 0.00000 | 0.00000 | 3808.04 | 1782316.94 | 
| 2420 | 2016.12.02 17:19 | close | 1210 | 0.09 | 0.99113 | 0.00000 | 0.00000 | 655.82 | 1782972.76 | 
| 2421 | 2016.12.02 17:19 | close | 1209 | 0.07 | 0.99113 | 0.00000 | 0.00000 | -1138.45 | 1781834.31 | 
| 2422 | 2016.12.02 17:19 | close | 1208 | 0.05 | 0.99113 | 0.00000 | 0.00000 | -1874.19 | 1779960.12 | 
| 2423 | 2016.12.09 20:00 | buy | 1212 | 0.05 | 0.98044 | 0.00000 | 0.00000 |  | 
| 2424 | 2016.12.12 00:01 | buy | 1213 | 0.07 | 0.97742 | 0.00000 | 0.00000 |  | 
| 2425 | 2016.12.12 12:03 | close | 1213 | 0.07 | 0.97994 | 0.00000 | 0.00000 | 1497.30 | 1781457.42 | 
| 2426 | 2016.12.12 12:03 | close | 1212 | 0.05 | 0.97994 | 0.00000 | 0.00000 | -208.60 | 1781248.82 | 
| 2427 | 2016.12.16 20:00 | buy | 1214 | 0.05 | 0.97356 | 0.00000 | 0.00000 |  | 
| 2428 | 2016.12.19 00:01 | buy | 1215 | 0.07 | 0.97052 | 0.00000 | 0.00000 |  | 
| 2429 | 2016.12.19 02:49 | close | 1215 | 0.07 | 0.97305 | 0.00000 | 0.00000 | 1503.24 | 1782752.06 | 
| 2430 | 2016.12.19 02:49 | close | 1214 | 0.05 | 0.97305 | 0.00000 | 0.00000 | -212.84 | 1782539.22 | 
| 2431 | 2016.12.19 16:00 | buy | 1216 | 0.05 | 0.97093 | 0.00000 | 0.00000 |  | 
| 2432 | 2016.12.19 18:53 | close | 1216 | 0.05 | 0.97329 | 0.00000 | 0.00000 | 1001.59 | 1783540.81 | 
| 2433 | 2016.12.19 18:53 | buy | 1217 | 0.05 | 0.97339 | 0.00000 | 0.00000 |  | 
| 2434 | 2016.12.19 23:59 | buy | 1218 | 0.07 | 0.97089 | 0.00000 | 0.00000 |  | 
| 2435 | 2016.12.20 09:05 | close | 1218 | 0.07 | 0.97319 | 0.00000 | 0.00000 | 1371.62 | 1784912.43 | 
| 2436 | 2016.12.20 09:05 | close | 1217 | 0.05 | 0.97319 | 0.00000 | 0.00000 | -81.28 | 1784831.15 | 
| 2437 | 2016.12.20 16:00 | buy | 1219 | 0.05 | 0.96909 | 0.00000 | 0.00000 |  | 
| 2438 | 2016.12.21 01:31 | close | 1219 | 0.05 | 0.97145 | 0.00000 | 0.00000 | 1005.20 | 1785836.36 | 
| 2439 | 2016.12.28 08:00 | sell | 1220 | 0.05 | 0.97817 | 0.00000 | 0.00000 |  | 
| 2440 | 2016.12.28 12:14 | close | 1220 | 0.05 | 0.97580 | 0.00000 | 0.00000 | 1006.27 | 1786842.63 | 
| 2441 | 2017.01.02 08:59 | buy | 1221 | 0.05 | 0.96775 | 0.00000 | 0.00000 |  | 
| 2442 | 2017.01.02 10:18 | buy | 1222 | 0.07 | 0.96522 | 0.00000 | 0.00000 |  | 
| 2443 | 2017.01.02 10:58 | buy | 1223 | 0.09 | 0.96241 | 0.00000 | 0.00000 |  | 
| 2444 | 2017.01.03 01:57 | close | 1223 | 0.09 | 0.96678 | 0.00000 | 0.00000 | 3344.85 | 1790187.48 | 
| 2445 | 2017.01.03 01:57 | close | 1222 | 0.07 | 0.96678 | 0.00000 | 0.00000 | 931.94 | 1791119.42 | 
| 2446 | 2017.01.03 01:57 | close | 1221 | 0.05 | 0.96678 | 0.00000 | 0.00000 | -408.07 | 1790711.35 | 
| 2447 | 2017.01.11 20:00 | sell | 1224 | 0.05 | 0.97985 | 0.00000 | 0.00000 |  | 
| 2448 | 2017.01.12 15:23 | sell | 1225 | 0.07 | 0.98235 | 0.00000 | 0.00000 |  | 
| 2449 | 2017.01.12 17:45 | sell | 1226 | 0.09 | 0.98515 | 0.00000 | 0.00000 |  | 
| 2450 | 2017.01.13 15:48 | close | 1226 | 0.09 | 0.98219 | 0.00000 | 0.00000 | 2230.74 | 1792942.10 | 
| 2451 | 2017.01.13 15:48 | close | 1225 | 0.07 | 0.98219 | 0.00000 | 0.00000 | 70.64 | 1793012.74 | 
| 2452 | 2017.01.13 15:48 | close | 1224 | 0.05 | 0.98219 | 0.00000 | 0.00000 | -1063.41 | 1791949.32 | 
| 2453 | 2017.01.18 20:00 | sell | 1227 | 0.05 | 0.99669 | 0.00000 | 0.00000 |  | 
| 2454 | 2017.01.19 02:48 | close | 1227 | 0.05 | 0.99431 | 0.00000 | 0.00000 | 958.10 | 1792907.42 | 
| 2455 | 2017.01.20 16:00 | sell | 1228 | 0.05 | 1.00736 | 0.00000 | 0.00000 |  | 
| 2456 | 2017.01.20 20:18 | close | 1228 | 0.05 | 1.00500 | 0.00000 | 0.00000 | 1002.02 | 1793909.44 | 
| 2457 | 2017.01.25 04:00 | buy | 1229 | 0.05 | 0.99037 | 0.00000 | 0.00000 |  | 
| 2458 | 2017.01.25 16:36 | buy | 1230 | 0.07 | 0.98787 | 0.00000 | 0.00000 |  | 
| 2459 | 2017.01.25 23:40 | close | 1230 | 0.07 | 0.99017 | 0.00000 | 0.00000 | 1366.59 | 1795276.03 | 
| 2460 | 2017.01.25 23:40 | close | 1229 | 0.05 | 0.99017 | 0.00000 | 0.00000 | -84.88 | 1795191.15 | 
| 2461 | 2017.01.27 00:00 | buy | 1231 | 0.05 | 0.98605 | 0.00000 | 0.00000 |  | 
| 2462 | 2017.01.27 14:30 | close | 1231 | 0.05 | 0.98841 | 0.00000 | 0.00000 | 1001.60 | 1796192.75 | 
| 2463 | 2017.02.02 16:00 | sell | 1232 | 0.05 | 0.99872 | 0.00000 | 0.00000 |  | 
| 2464 | 2017.02.02 16:59 | sell | 1233 | 0.07 | 1.00122 | 0.00000 | 0.00000 |  | 
| 2465 | 2017.02.02 17:57 | close | 1233 | 0.07 | 0.99891 | 0.00000 | 0.00000 | 1373.11 | 1797565.86 | 
| 2466 | 2017.02.02 17:57 | close | 1232 | 0.05 | 0.99891 | 0.00000 | 0.00000 | -80.67 | 1797485.19 | 
| 2467 | 2017.02.02 17:57 | sell | 1234 | 0.05 | 0.99881 | 0.00000 | 0.00000 |  | 
| 2468 | 2017.02.03 03:48 | close | 1234 | 0.05 | 0.99644 | 0.00000 | 0.00000 | 988.79 | 1798473.98 | 
| 2469 | 2017.02.06 00:00 | sell | 1235 | 0.05 | 0.99953 | 0.00000 | 0.00000 |  | 
| 2470 | 2017.02.06 00:01 | close | 1235 | 0.05 | 0.99676 | 0.00000 | 0.00000 | 1176.11 | 1799650.09 | 
| 2471 | 2017.02.06 00:01 | sell | 1236 | 0.05 | 0.99666 | 0.00000 | 0.00000 |  | 
| 2472 | 2017.02.06 00:02 | sell | 1237 | 0.07 | 0.99917 | 0.00000 | 0.00000 |  | 
| 2473 | 2017.02.06 10:00 | close | 1237 | 0.07 | 0.99686 | 0.00000 | 0.00000 | 1373.11 | 1801023.20 | 
| 2474 | 2017.02.06 10:00 | close | 1236 | 0.05 | 0.99686 | 0.00000 | 0.00000 | -84.91 | 1800938.29 | 
| 2475 | 2017.02.06 20:00 | sell | 1238 | 0.05 | 1.00289 | 0.00000 | 0.00000 |  | 
| 2476 | 2017.02.07 01:44 | close | 1238 | 0.05 | 1.00051 | 0.00000 | 0.00000 | 993.04 | 1801931.33 | 
| 2477 | 2017.02.07 08:00 | sell | 1239 | 0.05 | 1.00624 | 0.00000 | 0.00000 |  | 
| 2478 | 2017.02.07 09:18 | close | 1239 | 0.05 | 1.00387 | 0.00000 | 0.00000 | 1006.27 | 1802937.60 | 
| 2479 | 2017.02.07 09:18 | sell | 1240 | 0.05 | 1.00377 | 0.00000 | 0.00000 |  | 
| 2480 | 2017.02.07 19:21 | sell | 1241 | 0.07 | 1.00627 | 0.00000 | 0.00000 |  | 
| 2481 | 2017.02.08 13:05 | close | 1241 | 0.07 | 1.00396 | 0.00000 | 0.00000 | 1348.65 | 1804286.25 | 
| 2482 | 2017.02.08 13:05 | close | 1240 | 0.05 | 1.00396 | 0.00000 | 0.00000 | -98.14 | 1804188.11 | 
| 2483 | 2017.02.22 12:00 | sell | 1242 | 0.05 | 1.01225 | 0.00000 | 0.00000 |  | 
| 2484 | 2017.02.22 20:18 | sell | 1243 | 0.07 | 1.01475 | 0.00000 | 0.00000 |  | 
| 2485 | 2017.02.23 01:28 | close | 1243 | 0.07 | 1.01245 | 0.00000 | 0.00000 | 1293.78 | 1805481.90 | 
| 2486 | 2017.02.23 01:28 | close | 1242 | 0.05 | 1.01245 | 0.00000 | 0.00000 | -137.32 | 1805344.58 | 
| 2487 | 2017.02.24 16:00 | buy | 1244 | 0.05 | 1.00380 | 0.00000 | 0.00000 |  | 
| 2488 | 2017.02.24 17:40 | close | 1244 | 0.05 | 1.00617 | 0.00000 | 0.00000 | 1005.84 | 1806350.42 | 
| 2489 | 2017.02.24 17:40 | buy | 1245 | 0.05 | 1.00627 | 0.00000 | 0.00000 |  | 
| 2490 | 2017.02.27 07:44 | close | 1245 | 0.05 | 1.00864 | 0.00000 | 0.00000 | 1009.44 | 1807359.86 | 
| 2491 | 2017.02.28 20:00 | sell | 1246 | 0.05 | 1.01788 | 0.00000 | 0.00000 |  | 
| 2492 | 2017.02.28 20:46 | sell | 1247 | 0.07 | 1.02039 | 0.00000 | 0.00000 |  | 
| 2493 | 2017.02.28 21:57 | close | 1247 | 0.07 | 1.01808 | 0.00000 | 0.00000 | 1373.10 | 1808732.96 | 
| 2494 | 2017.02.28 21:57 | close | 1246 | 0.05 | 1.01808 | 0.00000 | 0.00000 | -84.92 | 1808648.04 | 
| 2495 | 2017.02.28 21:57 | sell | 1248 | 0.05 | 1.01798 | 0.00000 | 0.00000 |  | 
| 2496 | 2017.03.01 04:08 | sell | 1249 | 0.07 | 1.02048 | 0.00000 | 0.00000 |  | 
| 2497 | 2017.03.01 07:30 | close | 1249 | 0.07 | 1.01817 | 0.00000 | 0.00000 | 1373.11 | 1810021.15 | 
| 2498 | 2017.03.01 07:30 | close | 1248 | 0.05 | 1.01817 | 0.00000 | 0.00000 | -98.14 | 1809923.01 | 
| 2499 | 2017.03.16 00:00 | sell | 1250 | 0.05 | 1.02523 | 0.00000 | 0.00000 |  | 
| 2500 | 2017.03.16 03:31 | close | 1250 | 0.05 | 1.02287 | 0.00000 | 0.00000 | 1002.02 | 1810925.03 | 
| 2501 | 2017.03.16 03:31 | sell | 1251 | 0.05 | 1.02277 | 0.00000 | 0.00000 |  | 
| 2502 | 2017.03.17 13:52 | sell | 1252 | 0.07 | 1.02527 | 0.00000 | 0.00000 |  | 
| 2503 | 2017.03.17 18:06 | sell | 1253 | 0.09 | 1.02807 | 0.00000 | 0.00000 |  | 
| 2504 | 2017.03.19 23:55 | close | 1253 | 0.09 | 1.02510 | 0.00000 | 0.00000 | 2269.83 | 1813194.86 | 
| 2505 | 2017.03.19 23:55 | close | 1252 | 0.07 | 1.02510 | 0.00000 | 0.00000 | 101.05 | 1813295.91 | 
| 2506 | 2017.03.19 23:55 | close | 1251 | 0.05 | 1.02510 | 0.00000 | 0.00000 | -1006.75 | 1812289.16 | 
| 2507 | 2017.03.20 12:00 | sell | 1254 | 0.05 | 1.03045 | 0.00000 | 0.00000 |  | 
| 2508 | 2017.03.20 19:01 | sell | 1255 | 0.07 | 1.03295 | 0.00000 | 0.00000 |  | 
| 2509 | 2017.03.21 03:14 | close | 1255 | 0.07 | 1.03065 | 0.00000 | 0.00000 | 1342.71 | 1813631.87 | 
| 2510 | 2017.03.21 03:14 | close | 1254 | 0.05 | 1.03065 | 0.00000 | 0.00000 | -102.39 | 1813529.48 | 
| 2511 | 2017.03.23 12:00 | buy | 1256 | 0.05 | 1.01903 | 0.00000 | 0.00000 |  | 
| 2512 | 2017.03.24 11:12 | buy | 1257 | 0.07 | 1.01653 | 0.00000 | 0.00000 |  | 
| 2513 | 2017.03.24 16:11 | close | 1257 | 0.07 | 1.01883 | 0.00000 | 0.00000 | 1366.58 | 1814896.06 | 
| 2514 | 2017.03.24 16:11 | close | 1256 | 0.05 | 1.01883 | 0.00000 | 0.00000 | -81.28 | 1814814.78 | 
| 2515 | 2017.04.07 12:00 | buy | 1258 | 0.05 | 1.00832 | 0.00000 | 0.00000 |  | 
| 2516 | 2017.04.07 15:38 | buy | 1259 | 0.07 | 1.00582 | 0.00000 | 0.00000 |  | 
| 2517 | 2017.04.07 16:22 | buy | 1260 | 0.09 | 1.00301 | 0.00000 | 0.00000 |  | 
| 2518 | 2017.04.07 17:43 | close | 1260 | 0.09 | 1.00598 | 0.00000 | 0.00000 | 2268.87 | 1817083.65 | 
| 2519 | 2017.04.07 17:43 | close | 1259 | 0.07 | 1.00598 | 0.00000 | 0.00000 | 95.07 | 1817178.72 | 
| 2520 | 2017.04.07 17:43 | close | 1258 | 0.05 | 1.00598 | 0.00000 | 0.00000 | -993.11 | 1816185.61 | 
| 2521 | 2017.04.10 08:00 | buy | 1261 | 0.05 | 1.00425 | 0.00000 | 0.00000 |  | 
| 2522 | 2017.04.10 15:25 | buy | 1262 | 0.07 | 1.00175 | 0.00000 | 0.00000 |  | 
| 2523 | 2017.04.11 07:02 | buy | 1263 | 0.09 | 0.99894 | 0.00000 | 0.00000 |  | 
| 2524 | 2017.04.12 17:00 | buy | 1264 | 0.11 | 0.99583 | 0.00000 | 0.00000 |  | 
| 2525 | 2017.04.13 04:30 | close | 1264 | 0.11 | 0.99985 | 0.00000 | 0.00000 | 3777.21 | 1819962.82 | 
| 2526 | 2017.04.13 04:30 | close | 1263 | 0.09 | 0.99985 | 0.00000 | 0.00000 | 721.10 | 1820683.92 | 
| 2527 | 2017.04.13 04:30 | close | 1262 | 0.07 | 0.99985 | 0.00000 | 0.00000 | -1103.71 | 1819580.21 | 
| 2528 | 2017.04.13 04:30 | close | 1261 | 0.05 | 0.99985 | 0.00000 | 0.00000 | -1849.37 | 1817730.84 | 
| 2529 | 2017.04.14 00:00 | sell | 1265 | 0.05 | 1.00827 | 0.00000 | 0.00000 |  | 
| 2530 | 2017.04.17 23:32 | sell | 1266 | 0.07 | 1.01077 | 0.00000 | 0.00000 |  | 
| 2531 | 2017.04.18 04:29 | close | 1266 | 0.07 | 1.00847 | 0.00000 | 0.00000 | 1342.70 | 1819073.54 | 
| 2532 | 2017.04.18 04:29 | close | 1265 | 0.05 | 1.00847 | 0.00000 | 0.00000 | -119.85 | 1818953.69 | 
| 2533 | 2017.04.20 16:00 | sell | 1267 | 0.05 | 1.01465 | 0.00000 | 0.00000 |  | 
| 2534 | 2017.04.20 18:00 | sell | 1268 | 0.07 | 1.01715 | 0.00000 | 0.00000 |  | 
| 2535 | 2017.04.20 19:32 | close | 1268 | 0.07 | 1.01485 | 0.00000 | 0.00000 | 1367.17 | 1820320.86 | 
| 2536 | 2017.04.20 19:32 | close | 1267 | 0.05 | 1.01485 | 0.00000 | 0.00000 | -84.92 | 1820235.94 | 
| 2537 | 2017.04.20 19:32 | sell | 1269 | 0.05 | 1.01475 | 0.00000 | 0.00000 |  | 
| 2538 | 2017.04.21 16:00 | sell | 1270 | 0.07 | 1.01726 | 0.00000 | 0.00000 |  | 
| 2539 | 2017.04.24 00:00 | sell | 1271 | 0.09 | 1.02036 | 0.00000 | 0.00000 |  | 
| 2540 | 2017.04.24 01:13 | close | 1271 | 0.09 | 1.01722 | 0.00000 | 0.00000 | 2399.75 | 1822635.69 | 
| 2541 | 2017.04.24 01:13 | close | 1270 | 0.07 | 1.01722 | 0.00000 | 0.00000 | -0.69 | 1822635.00 | 
| 2542 | 2017.04.24 01:13 | close | 1269 | 0.05 | 1.01722 | 0.00000 | 0.00000 | -1083.66 | 1821551.34 | 
| 2543 | 2017.04.24 20:00 | sell | 1272 | 0.05 | 1.02119 | 0.00000 | 0.00000 |  | 
| 2544 | 2017.04.25 02:24 | sell | 1273 | 0.07 | 1.02369 | 0.00000 | 0.00000 |  | 
| 2545 | 2017.04.25 12:24 | close | 1273 | 0.07 | 1.02139 | 0.00000 | 0.00000 | 1367.17 | 1822918.51 | 
| 2546 | 2017.04.25 12:24 | close | 1272 | 0.05 | 1.02139 | 0.00000 | 0.00000 | -102.38 | 1822816.13 | 
| 2547 | 2017.05.01 12:00 | sell | 1274 | 0.05 | 1.02596 | 0.00000 | 0.00000 |  | 
| 2548 | 2017.05.01 15:11 | sell | 1275 | 0.07 | 1.02847 | 0.00000 | 0.00000 |  | 
| 2549 | 2017.05.02 07:38 | sell | 1276 | 0.09 | 1.03128 | 0.00000 | 0.00000 |  | 
| 2550 | 2017.05.02 12:35 | close | 1276 | 0.09 | 1.02831 | 0.00000 | 0.00000 | 2269.83 | 1825085.96 | 
| 2551 | 2017.05.02 12:35 | close | 1275 | 0.07 | 1.02831 | 0.00000 | 0.00000 | 70.65 | 1825156.61 | 
| 2552 | 2017.05.02 12:35 | close | 1274 | 0.05 | 1.02831 | 0.00000 | 0.00000 | -1015.24 | 1824141.37 | 
| 2553 | 2017.05.02 20:00 | sell | 1277 | 0.05 | 1.03269 | 0.00000 | 0.00000 |  | 
| 2554 | 2017.05.03 06:57 | close | 1277 | 0.05 | 1.03031 | 0.00000 | 0.00000 | 993.04 | 1825134.41 | 
| 2555 | 2017.05.04 00:00 | buy | 1278 | 0.05 | 1.01857 | 0.00000 | 0.00000 |  | 
| 2556 | 2017.05.04 08:30 | buy | 1279 | 0.07 | 1.01607 | 0.00000 | 0.00000 |  | 
| 2557 | 2017.05.04 20:43 | close | 1279 | 0.07 | 1.01837 | 0.00000 | 0.00000 | 1366.59 | 1826501.00 | 
| 2558 | 2017.05.04 20:43 | close | 1278 | 0.05 | 1.01837 | 0.00000 | 0.00000 | -84.88 | 1826416.12 | 
| 2559 | 2017.05.08 00:00 | buy | 1280 | 0.05 | 1.01161 | 0.00000 | 0.00000 |  | 
| 2560 | 2017.05.08 04:30 | buy | 1281 | 0.07 | 1.00908 | 0.00000 | 0.00000 |  | 
| 2561 | 2017.05.08 08:45 | close | 1281 | 0.07 | 1.01140 | 0.00000 | 0.00000 | 1378.46 | 1827794.58 | 
| 2562 | 2017.05.08 08:45 | close | 1280 | 0.05 | 1.01140 | 0.00000 | 0.00000 | -89.12 | 1827705.46 | 
| 2563 | 2017.05.09 08:00 | buy | 1282 | 0.05 | 1.00726 | 0.00000 | 0.00000 |  | 
| 2564 | 2017.05.09 12:08 | buy | 1283 | 0.07 | 1.00475 | 0.00000 | 0.00000 |  | 
| 2565 | 2017.05.09 14:17 | close | 1283 | 0.07 | 1.00706 | 0.00000 | 0.00000 | 1372.53 | 1829077.99 | 
| 2566 | 2017.05.09 14:17 | close | 1282 | 0.05 | 1.00706 | 0.00000 | 0.00000 | -84.88 | 1828993.11 | 
| 2567 | 2017.05.18 08:00 | sell | 1284 | 0.05 | 1.01606 | 0.00000 | 0.00000 |  | 
| 2568 | 2017.05.18 12:45 | close | 1284 | 0.05 | 1.01370 | 0.00000 | 0.00000 | 1002.03 | 1829995.14 | 
| 2569 | 2017.05.29 20:00 | buy | 1285 | 0.05 | 1.00027 | 0.00000 | 0.00000 |  | 
| 2570 | 2017.05.30 09:11 | close | 1285 | 0.05 | 1.00263 | 0.00000 | 0.00000 | 1005.20 | 1831000.34 | 
| 2571 | 2017.06.01 16:00 | buy | 1286 | 0.05 | 0.99697 | 0.00000 | 0.00000 |  | 
| 2572 | 2017.06.02 10:16 | close | 1286 | 0.05 | 0.99933 | 0.00000 | 0.00000 | 1005.20 | 1832005.55 | 
| 2573 | 2017.06.05 16:00 | sell | 1287 | 0.05 | 1.00769 | 0.00000 | 0.00000 |  | 
| 2574 | 2017.06.06 04:36 | close | 1287 | 0.05 | 1.00532 | 0.00000 | 0.00000 | 988.80 | 1832994.34 | 
| 2575 | 2017.06.06 16:00 | sell | 1288 | 0.05 | 1.01062 | 0.00000 | 0.00000 |  | 
| 2576 | 2017.06.07 04:42 | sell | 1289 | 0.07 | 1.01312 | 0.00000 | 0.00000 |  | 
| 2577 | 2017.06.07 13:34 | sell | 1290 | 0.09 | 1.01592 | 0.00000 | 0.00000 |  | 
| 2578 | 2017.06.07 17:30 | sell | 1291 | 0.11 | 1.01902 | 0.00000 | 0.00000 |  | 
| 2579 | 2017.06.09 15:30 | close | 1291 | 0.11 | 1.01503 | 0.00000 | 0.00000 | 3573.26 | 1836567.60 | 
| 2580 | 2017.06.09 15:30 | close | 1290 | 0.09 | 1.01503 | 0.00000 | 0.00000 | 554.40 | 1837122.01 | 
| 2581 | 2017.06.09 15:30 | close | 1289 | 0.07 | 1.01503 | 0.00000 | 0.00000 | -1233.17 | 1835888.83 | 
| 2582 | 2017.06.09 15:30 | close | 1288 | 0.05 | 1.01503 | 0.00000 | 0.00000 | -1959.77 | 1833929.06 | 
| 2583 | 2017.06.13 00:00 | buy | 1292 | 0.05 | 1.00443 | 0.00000 | 0.00000 |  | 
| 2584 | 2017.06.13 10:06 | buy | 1293 | 0.07 | 1.00193 | 0.00000 | 0.00000 |  | 
| 2585 | 2017.06.13 14:14 | buy | 1294 | 0.09 | 0.99913 | 0.00000 | 0.00000 |  | 
| 2586 | 2017.06.13 16:29 | buy | 1295 | 0.11 | 0.99603 | 0.00000 | 0.00000 |  | 
| 2587 | 2017.06.14 11:16 | close | 1295 | 0.11 | 1.00001 | 0.00000 | 0.00000 | 3724.01 | 1837653.07 | 
| 2588 | 2017.06.14 11:16 | close | 1294 | 0.09 | 1.00001 | 0.00000 | 0.00000 | 678.74 | 1838331.82 | 
| 2589 | 2017.06.14 11:16 | close | 1293 | 0.07 | 1.00001 | 0.00000 | 0.00000 | -1135.76 | 1837196.06 | 
| 2590 | 2017.06.14 11:16 | close | 1292 | 0.05 | 1.00001 | 0.00000 | 0.00000 | -1872.27 | 1835323.79 | 
| 2591 | 2017.06.22 16:00 | buy | 1296 | 0.05 | 1.00042 | 0.00000 | 0.00000 |  | 
| 2592 | 2017.06.22 17:06 | buy | 1297 | 0.07 | 0.99791 | 0.00000 | 0.00000 |  | 
| 2593 | 2017.06.23 10:00 | close | 1297 | 0.07 | 1.00022 | 0.00000 | 0.00000 | 1377.57 | 1836701.36 | 
| 2594 | 2017.06.23 10:00 | close | 1296 | 0.05 | 1.00022 | 0.00000 | 0.00000 | -81.28 | 1836620.09 | 
| 2595 | 2017.06.28 16:00 | buy | 1298 | 0.05 | 0.99726 | 0.00000 | 0.00000 |  | 
| 2596 | 2017.06.28 17:04 | buy | 1299 | 0.07 | 0.99476 | 0.00000 | 0.00000 |  | 
| 2597 | 2017.06.29 04:23 | close | 1299 | 0.07 | 0.99706 | 0.00000 | 0.00000 | 1381.72 | 1838001.80 | 
| 2598 | 2017.06.29 04:23 | close | 1298 | 0.05 | 0.99706 | 0.00000 | 0.00000 | -74.08 | 1837927.73 | 
| 2599 | 2017.07.03 16:00 | buy | 1300 | 0.05 | 0.99372 | 0.00000 | 0.00000 |  | 
| 2600 | 2017.07.03 22:42 | close | 1300 | 0.05 | 0.99608 | 0.00000 | 0.00000 | 1001.59 | 1838929.32 | 
| 2601 | 2017.07.04 08:00 | buy | 1301 | 0.05 | 0.99040 | 0.00000 | 0.00000 |  | 
| 2602 | 2017.07.04 10:53 | buy | 1302 | 0.07 | 0.98789 | 0.00000 | 0.00000 |  | 
| 2603 | 2017.07.04 16:31 | buy | 1303 | 0.09 | 0.98508 | 0.00000 | 0.00000 |  | 
| 2604 | 2017.07.04 18:35 | buy | 1304 | 0.11 | 0.98198 | 0.00000 | 0.00000 |  | 
| 2605 | 2017.07.05 05:36 | close | 1304 | 0.11 | 0.98597 | 0.00000 | 0.00000 | 3733.35 | 1842662.67 | 
| 2606 | 2017.07.05 05:36 | close | 1303 | 0.09 | 0.98597 | 0.00000 | 0.00000 | 686.38 | 1843349.05 | 
| 2607 | 2017.07.05 05:36 | close | 1302 | 0.07 | 0.98597 | 0.00000 | 0.00000 | -1135.76 | 1842213.30 | 
| 2608 | 2017.07.05 05:36 | close | 1301 | 0.05 | 0.98597 | 0.00000 | 0.00000 | -1876.51 | 1840336.79 | 
| 2609 | 2017.07.05 16:00 | buy | 1305 | 0.05 | 0.98385 | 0.00000 | 0.00000 |  | 
| 2610 | 2017.07.05 20:56 | close | 1305 | 0.05 | 0.98621 | 0.00000 | 0.00000 | 1001.60 | 1841338.39 | 
| 2611 | 2017.07.06 16:00 | buy | 1306 | 0.05 | 0.98085 | 0.00000 | 0.00000 |  | 
| 2612 | 2017.07.06 20:40 | close | 1306 | 0.05 | 0.98321 | 0.00000 | 0.00000 | 1001.60 | 1842339.99 | 
| 2613 | 2017.07.12 12:00 | sell | 1307 | 0.05 | 0.98808 | 0.00000 | 0.00000 |  | 
| 2614 | 2017.07.12 15:37 | sell | 1308 | 0.07 | 0.99058 | 0.00000 | 0.00000 |  | 
| 2615 | 2017.07.12 17:00 | close | 1308 | 0.07 | 0.98827 | 0.00000 | 0.00000 | 1373.10 | 1843713.09 | 
| 2616 | 2017.07.12 17:00 | close | 1307 | 0.05 | 0.98827 | 0.00000 | 0.00000 | -80.67 | 1843632.42 | 
| 2617 | 2017.07.18 08:00 | sell | 1309 | 0.05 | 0.99953 | 0.00000 | 0.00000 |  | 
| 2618 | 2017.07.18 10:40 | sell | 1310 | 0.07 | 1.00203 | 0.00000 | 0.00000 |  | 
| 2619 | 2017.07.18 11:47 | close | 1310 | 0.07 | 0.99973 | 0.00000 | 0.00000 | 1367.16 | 1844999.58 | 
| 2620 | 2017.07.18 11:47 | close | 1309 | 0.05 | 0.99973 | 0.00000 | 0.00000 | -84.91 | 1844914.67 | 
| 2621 | 2017.07.18 11:47 | sell | 1311 | 0.05 | 0.99963 | 0.00000 | 0.00000 |  | 
| 2622 | 2017.07.18 17:43 | sell | 1312 | 0.07 | 1.00213 | 0.00000 | 0.00000 |  | 
| 2623 | 2017.07.18 21:59 | close | 1312 | 0.07 | 0.99982 | 0.00000 | 0.00000 | 1373.11 | 1846287.78 | 
| 2624 | 2017.07.18 21:59 | close | 1311 | 0.05 | 0.99982 | 0.00000 | 0.00000 | -80.67 | 1846207.11 | 
| 2625 | 2017.07.19 08:00 | sell | 1313 | 0.05 | 1.00115 | 0.00000 | 0.00000 |  | 
| 2626 | 2017.07.19 17:36 | close | 1313 | 0.05 | 0.99879 | 0.00000 | 0.00000 | 1002.02 | 1847209.13 | 
| 2627 | 2017.07.20 04:00 | sell | 1314 | 0.05 | 1.00228 | 0.00000 | 0.00000 |  | 
| 2628 | 2017.07.20 04:30 | sell | 1315 | 0.07 | 1.00483 | 0.00000 | 0.00000 |  | 
| 2629 | 2017.07.20 05:03 | close | 1315 | 0.07 | 1.00250 | 0.00000 | 0.00000 | 1384.99 | 1848594.12 | 
| 2630 | 2017.07.20 05:03 | close | 1314 | 0.05 | 1.00250 | 0.00000 | 0.00000 | -93.41 | 1848500.71 | 
| 2631 | 2017.07.20 05:03 | sell | 1316 | 0.05 | 1.00240 | 0.00000 | 0.00000 |  | 
| 2632 | 2017.07.20 08:52 | close | 1316 | 0.05 | 1.00004 | 0.00000 | 0.00000 | 1002.02 | 1849502.73 | 
| 2633 | 2017.08.01 04:00 | sell | 1317 | 0.05 | 1.00238 | 0.00000 | 0.00000 |  | 
| 2634 | 2017.08.01 07:30 | close | 1317 | 0.05 | 1.00000 | 0.00000 | 0.00000 | 1010.51 | 1850513.24 | 
| 2635 | 2017.08.01 07:30 | sell | 1318 | 0.05 | 0.99990 | 0.00000 | 0.00000 |  | 
| 2636 | 2017.08.01 07:37 | sell | 1319 | 0.07 | 1.00241 | 0.00000 | 0.00000 |  | 
| 2637 | 2017.08.01 09:13 | close | 1319 | 0.07 | 1.00009 | 0.00000 | 0.00000 | 1379.05 | 1851892.29 | 
| 2638 | 2017.08.01 09:13 | close | 1318 | 0.05 | 1.00009 | 0.00000 | 0.00000 | -80.67 | 1851811.62 | 
| 2639 | 2017.08.22 16:00 | buy | 1320 | 0.05 | 0.99162 | 0.00000 | 0.00000 |  | 
| 2640 | 2017.08.22 18:47 | close | 1320 | 0.05 | 0.99398 | 0.00000 | 0.00000 | 1001.59 | 1852813.21 | 
| 2641 | 2017.08.22 18:47 | buy | 1321 | 0.05 | 0.99408 | 0.00000 | 0.00000 |  | 
| 2642 | 2017.08.23 10:47 | buy | 1322 | 0.07 | 0.99157 | 0.00000 | 0.00000 |  | 
| 2643 | 2017.08.23 14:26 | close | 1322 | 0.07 | 0.99389 | 0.00000 | 0.00000 | 1378.47 | 1854191.68 | 
| 2644 | 2017.08.23 14:26 | close | 1321 | 0.05 | 0.99389 | 0.00000 | 0.00000 | -77.03 | 1854114.65 | 
| 2645 | 2017.08.24 16:00 | buy | 1323 | 0.05 | 0.98893 | 0.00000 | 0.00000 |  | 
| 2646 | 2017.08.25 17:01 | close | 1323 | 0.05 | 0.99130 | 0.00000 | 0.00000 | 1009.44 | 1855124.09 | 
| 2647 | 2017.08.29 00:02 | sell | 1324 | 0.05 | 0.99615 | 0.00000 | 0.00000 |  | 
| 2648 | 2017.08.29 00:32 | close | 1324 | 0.05 | 0.99378 | 0.00000 | 0.00000 | 1006.27 | 1856130.36 | 
| 2649 | 2017.08.29 00:32 | sell | 1325 | 0.05 | 0.99368 | 0.00000 | 0.00000 |  | 
| 2650 | 2017.08.29 01:22 | close | 1325 | 0.05 | 0.99126 | 0.00000 | 0.00000 | 1027.49 | 1857157.85 | 
| 2651 | 2017.08.29 01:22 | sell | 1326 | 0.05 | 0.99116 | 0.00000 | 0.00000 |  | 
| 2652 | 2017.08.29 14:01 | sell | 1327 | 0.07 | 0.99367 | 0.00000 | 0.00000 |  | 
| 2653 | 2017.08.29 16:37 | sell | 1328 | 0.09 | 0.99649 | 0.00000 | 0.00000 |  | 
| 2654 | 2017.08.30 05:04 | sell | 1329 | 0.11 | 0.99960 | 0.00000 | 0.00000 |  | 
| 2655 | 2017.08.30 15:14 | close | 1329 | 0.11 | 0.99558 | 0.00000 | 0.00000 | 3755.03 | 1860912.88 | 
| 2656 | 2017.08.30 15:14 | close | 1328 | 0.09 | 0.99558 | 0.00000 | 0.00000 | 664.02 | 1861576.90 | 
| 2657 | 2017.08.30 15:14 | close | 1327 | 0.07 | 0.99558 | 0.00000 | 0.00000 | -1159.80 | 1860417.10 | 
| 2658 | 2017.08.30 15:14 | close | 1326 | 0.05 | 0.99558 | 0.00000 | 0.00000 | -1894.13 | 1858522.97 | 
| 2659 | 2017.09.04 04:00 | buy | 1330 | 0.05 | 0.98582 | 0.00000 | 0.00000 |  | 
| 2660 | 2017.09.05 04:33 | close | 1330 | 0.05 | 0.98818 | 0.00000 | 0.00000 | 1005.19 | 1859528.17 | 
| 2661 | 2017.09.06 20:00 | buy | 1331 | 0.05 | 0.97824 | 0.00000 | 0.00000 |  | 
| 2662 | 2017.09.07 03:27 | close | 1331 | 0.05 | 0.98060 | 0.00000 | 0.00000 | 1012.39 | 1860540.56 | 
| 2663 | 2017.09.07 08:00 | buy | 1332 | 0.05 | 0.97698 | 0.00000 | 0.00000 |  | 
| 2664 | 2017.09.07 20:13 | buy | 1333 | 0.07 | 0.97448 | 0.00000 | 0.00000 |  | 
| 2665 | 2017.09.08 05:19 | close | 1333 | 0.07 | 0.97679 | 0.00000 | 0.00000 | 1377.56 | 1861918.12 | 
| 2666 | 2017.09.08 05:19 | close | 1332 | 0.05 | 0.97679 | 0.00000 | 0.00000 | -77.04 | 1861841.08 | 
| 2667 | 2017.09.11 20:00 | buy | 1334 | 0.05 | 0.97398 | 0.00000 | 0.00000 |  | 
| 2668 | 2017.09.12 01:42 | buy | 1335 | 0.07 | 0.97148 | 0.00000 | 0.00000 |  | 
| 2669 | 2017.09.12 11:28 | close | 1335 | 0.07 | 0.97378 | 0.00000 | 0.00000 | 1366.58 | 1863207.66 | 
| 2670 | 2017.09.12 11:28 | close | 1334 | 0.05 | 0.97378 | 0.00000 | 0.00000 | -81.28 | 1863126.39 | 
| 2671 | 2017.09.19 16:00 | sell | 1336 | 0.05 | 0.98353 | 0.00000 | 0.00000 |  | 
| 2672 | 2017.09.20 09:11 | sell | 1337 | 0.07 | 0.98604 | 0.00000 | 0.00000 |  | 
| 2673 | 2017.09.20 17:20 | sell | 1338 | 0.09 | 0.98884 | 0.00000 | 0.00000 |  | 
| 2674 | 2017.09.21 08:13 | close | 1338 | 0.09 | 0.98588 | 0.00000 | 0.00000 | 2167.85 | 1865294.24 | 
| 2675 | 2017.09.21 08:13 | close | 1337 | 0.07 | 0.98588 | 0.00000 | 0.00000 | 21.73 | 1865315.97 | 
| 2676 | 2017.09.21 08:13 | close | 1336 | 0.05 | 0.98588 | 0.00000 | 0.00000 | -1067.65 | 1864248.32 | 
| 2677 | 2017.09.27 00:01 | buy | 1339 | 0.05 | 0.97332 | 0.00000 | 0.00000 |  | 
| 2678 | 2017.09.27 16:14 | buy | 1340 | 0.07 | 0.97081 | 0.00000 | 0.00000 |  | 
| 2679 | 2017.09.27 18:45 | close | 1340 | 0.07 | 0.97312 | 0.00000 | 0.00000 | 1372.52 | 1865620.84 | 
| 2680 | 2017.09.27 18:45 | close | 1339 | 0.05 | 0.97312 | 0.00000 | 0.00000 | -84.88 | 1865535.96 | 
| 2681 | 2017.09.27 18:45 | buy | 1341 | 0.05 | 0.97322 | 0.00000 | 0.00000 |  | 
| 2682 | 2017.09.27 18:45 | close | 1341 | 0.05 | 0.97559 | 0.00000 | 0.00000 | 1005.84 | 1866541.80 | 
| 2683 | 2017.09.27 18:45 | buy | 1342 | 0.05 | 0.97569 | 0.00000 | 0.00000 |  | 
| 2684 | 2017.09.27 19:23 | close | 1342 | 0.05 | 0.97805 | 0.00000 | 0.00000 | 1001.60 | 1867543.40 | 
| 2685 | 2017.09.27 19:23 | buy | 1343 | 0.05 | 0.97815 | 0.00000 | 0.00000 |  | 
| 2686 | 2017.09.28 12:25 | buy | 1344 | 0.07 | 0.97565 | 0.00000 | 0.00000 |  | 
| 2687 | 2017.09.29 15:48 | close | 1344 | 0.07 | 0.97795 | 0.00000 | 0.00000 | 1371.63 | 1868915.03 | 
| 2688 | 2017.09.29 15:48 | close | 1343 | 0.05 | 0.97795 | 0.00000 | 0.00000 | -70.47 | 1868844.56 | 
| 2689 | 2017.10.13 16:00 | sell | 1345 | 0.05 | 0.98117 | 0.00000 | 0.00000 |  | 
| 2690 | 2017.10.13 16:23 | sell | 1346 | 0.07 | 0.98367 | 0.00000 | 0.00000 |  | 
| 2691 | 2017.10.13 19:46 | sell | 1347 | 0.09 | 0.98649 | 0.00000 | 0.00000 |  | 
| 2692 | 2017.10.13 23:45 | close | 1347 | 0.09 | 0.98352 | 0.00000 | 0.00000 | 2269.83 | 1871114.39 | 
| 2693 | 2017.10.13 23:45 | close | 1346 | 0.07 | 0.98352 | 0.00000 | 0.00000 | 89.17 | 1871203.56 | 
| 2694 | 2017.10.13 23:45 | close | 1345 | 0.05 | 0.98352 | 0.00000 | 0.00000 | -997.78 | 1870205.78 | 
| 2695 | 2017.10.16 16:00 | sell | 1348 | 0.05 | 0.98638 | 0.00000 | 0.00000 |  | 
| 2696 | 2017.10.16 20:19 | close | 1348 | 0.05 | 0.98402 | 0.00000 | 0.00000 | 1002.02 | 1871207.80 | 
| 2697 | 2017.10.23 08:00 | sell | 1349 | 0.05 | 0.98723 | 0.00000 | 0.00000 |  | 
| 2698 | 2017.10.24 10:18 | close | 1349 | 0.05 | 0.98487 | 0.00000 | 0.00000 | 984.55 | 1872192.35 | 
| 2699 | 2017.10.25 08:00 | buy | 1350 | 0.05 | 0.97919 | 0.00000 | 0.00000 |  | 
| 2700 | 2017.10.25 16:51 | buy | 1351 | 0.07 | 0.97668 | 0.00000 | 0.00000 |  | 
| 2701 | 2017.10.25 17:00 | close | 1351 | 0.07 | 0.97908 | 0.00000 | 0.00000 | 1426.00 | 1873618.35 | 
| 2702 | 2017.10.25 17:00 | close | 1350 | 0.05 | 0.97908 | 0.00000 | 0.00000 | -46.68 | 1873571.67 | 
| 2703 | 2017.11.01 12:00 | sell | 1352 | 0.05 | 0.98950 | 0.00000 | 0.00000 |  | 
| 2704 | 2017.11.01 22:41 | close | 1352 | 0.05 | 0.98714 | 0.00000 | 0.00000 | 1002.02 | 1874573.69 | 
| 2705 | 2017.11.03 16:00 | buy | 1353 | 0.05 | 0.97758 | 0.00000 | 0.00000 |  | 
| 2706 | 2017.11.09 14:42 | buy | 1354 | 0.07 | 0.97508 | 0.00000 | 0.00000 |  | 
| 2707 | 2017.11.09 17:59 | buy | 1355 | 0.09 | 0.97227 | 0.00000 | 0.00000 |  | 
| 2708 | 2017.11.14 00:25 | buy | 1356 | 0.11 | 0.96915 | 0.00000 | 0.00000 |  | 
| 2709 | 2017.11.15 04:06 | buy | 1357 | 0.13 | 0.96575 | 0.00000 | 0.00000 |  | 
| 2710 | 2017.11.15 15:44 | close | 1357 | 0.13 | 0.97102 | 0.00000 | 0.00000 | 5815.20 | 1880388.89 | 
| 2711 | 2017.11.15 15:44 | close | 1356 | 0.11 | 0.97102 | 0.00000 | 0.00000 | 1753.92 | 1882142.81 | 
| 2712 | 2017.11.15 15:44 | close | 1355 | 0.09 | 0.97102 | 0.00000 | 0.00000 | -928.98 | 1881213.83 | 
| 2713 | 2017.11.15 15:44 | close | 1354 | 0.07 | 0.97102 | 0.00000 | 0.00000 | -2392.15 | 1878821.68 | 
| 2714 | 2017.11.15 15:44 | close | 1353 | 0.05 | 0.97102 | 0.00000 | 0.00000 | -2748.08 | 1876073.60 | 
| 2715 | 2017.11.17 08:00 | buy | 1358 | 0.05 | 0.96407 | 0.00000 | 0.00000 |  | 
| 2716 | 2017.11.17 13:17 | buy | 1359 | 0.07 | 0.96157 | 0.00000 | 0.00000 |  | 
| 2717 | 2017.11.17 15:30 | close | 1359 | 0.07 | 0.96389 | 0.00000 | 0.00000 | 1378.47 | 1877452.07 | 
| 2718 | 2017.11.17 15:30 | close | 1358 | 0.05 | 0.96389 | 0.00000 | 0.00000 | -76.39 | 1877375.68 | 
| 2719 | 2017.11.27 20:00 | sell | 1360 | 0.05 | 0.97107 | 0.00000 | 0.00000 |  | 
| 2720 | 2017.11.28 15:07 | sell | 1361 | 0.07 | 0.97357 | 0.00000 | 0.00000 |  | 
| 2721 | 2017.11.29 14:32 | close | 1361 | 0.07 | 0.97127 | 0.00000 | 0.00000 | 1342.71 | 1878718.39 | 
| 2722 | 2017.11.29 14:32 | close | 1360 | 0.05 | 0.97127 | 0.00000 | 0.00000 | -119.85 | 1878598.54 | 
| 2723 | 2017.11.30 08:00 | sell | 1362 | 0.05 | 0.97622 | 0.00000 | 0.00000 |  | 
| 2724 | 2017.11.30 15:42 | close | 1362 | 0.05 | 0.97386 | 0.00000 | 0.00000 | 1002.02 | 1879600.56 | 
| 2725 | 2017.12.12 12:00 | sell | 1363 | 0.05 | 0.97057 | 0.00000 | 0.00000 |  | 
| 2726 | 2017.12.12 17:14 | sell | 1364 | 0.07 | 0.97307 | 0.00000 | 0.00000 |  | 
| 2727 | 2017.12.13 15:48 | sell | 1365 | 0.09 | 0.97588 | 0.00000 | 0.00000 |  | 
| 2728 | 2017.12.13 18:16 | sell | 1366 | 0.11 | 0.97898 | 0.00000 | 0.00000 |  | 
| 2729 | 2017.12.14 04:16 | sell | 1367 | 0.13 | 0.98238 | 0.00000 | 0.00000 |  | 
| 2730 | 2017.12.14 20:12 | close | 1367 | 0.13 | 0.97710 | 0.00000 | 0.00000 | 5828.70 | 1885429.26 | 
| 2731 | 2017.12.14 20:12 | close | 1366 | 0.11 | 0.97710 | 0.00000 | 0.00000 | 1640.78 | 1887070.03 | 
| 2732 | 2017.12.14 20:12 | close | 1365 | 0.09 | 0.97710 | 0.00000 | 0.00000 | -1026.73 | 1886043.30 | 
| 2733 | 2017.12.14 20:12 | close | 1364 | 0.07 | 0.97710 | 0.00000 | 0.00000 | -2493.33 | 1883549.97 | 
| 2734 | 2017.12.14 20:12 | close | 1363 | 0.05 | 0.97710 | 0.00000 | 0.00000 | -2842.42 | 1880707.55 | 
| 2735 | 2017.12.16 00:00 | sell | 1368 | 0.05 | 0.98339 | 0.00000 | 0.00000 |  | 
| 2736 | 2017.12.18 09:50 | sell | 1369 | 0.07 | 0.98589 | 0.00000 | 0.00000 |  | 
| 2737 | 2017.12.20 21:25 | close | 1369 | 0.07 | 0.98359 | 0.00000 | 0.00000 | 1318.25 | 1882025.80 | 
| 2738 | 2017.12.20 21:25 | close | 1368 | 0.05 | 0.98359 | 0.00000 | 0.00000 | -137.33 | 1881888.47 | 
| 2739 | 2017.12.21 16:00 | buy | 1370 | 0.05 | 0.97995 | 0.00000 | 0.00000 |  | 
| 2740 | 2017.12.22 03:01 | close | 1370 | 0.05 | 0.98231 | 0.00000 | 0.00000 | 1005.20 | 1882893.67 | 
| 2741 | 2018.01.05 16:00 | buy | 1371 | 0.05 | 0.97181 | 0.00000 | 0.00000 |  | 
| 2742 | 2018.01.05 17:56 | close | 1371 | 0.05 | 0.97417 | 0.00000 | 0.00000 | 1001.60 | 1883895.27 | 
| 2743 | 2018.01.05 17:56 | buy | 1372 | 0.05 | 0.97427 | 0.00000 | 0.00000 |  | 
| 2744 | 2018.01.05 22:17 | close | 1372 | 0.05 | 0.97663 | 0.00000 | 0.00000 | 1001.60 | 1884896.87 | 
| 2745 | 2018.01.11 00:00 | sell | 1373 | 0.05 | 0.98365 | 0.00000 | 0.00000 |  | 
| 2746 | 2018.01.11 02:30 | sell | 1374 | 0.07 | 0.98617 | 0.00000 | 0.00000 |  | 
| 2747 | 2018.01.11 10:18 | sell | 1375 | 0.09 | 0.98897 | 0.00000 | 0.00000 |  | 
| 2748 | 2018.01.12 12:00 | close | 1375 | 0.09 | 0.98601 | 0.00000 | 0.00000 | 2230.74 | 1887127.61 | 
| 2749 | 2018.01.12 12:00 | close | 1374 | 0.07 | 0.98601 | 0.00000 | 0.00000 | 70.65 | 1887198.26 | 
| 2750 | 2018.01.12 12:00 | close | 1373 | 0.05 | 0.98601 | 0.00000 | 0.00000 | -1019.49 | 1886178.77 | 
| 2751 | 2018.01.18 16:00 | sell | 1376 | 0.05 | 0.99658 | 0.00000 | 0.00000 |  | 
| 2752 | 2018.01.18 18:36 | close | 1376 | 0.05 | 0.99422 | 0.00000 | 0.00000 | 1002.02 | 1887180.79 | 
| 2753 | 2018.01.18 18:36 | sell | 1377 | 0.05 | 0.99412 | 0.00000 | 0.00000 |  | 
| 2754 | 2018.01.19 10:29 | sell | 1378 | 0.07 | 0.99662 | 0.00000 | 0.00000 |  | 
| 2755 | 2018.01.19 22:46 | sell | 1379 | 0.09 | 0.99942 | 0.00000 | 0.00000 |  | 
| 2756 | 2018.01.23 04:16 | close | 1379 | 0.09 | 0.99644 | 0.00000 | 0.00000 | 2214.58 | 1889395.37 | 
| 2757 | 2018.01.23 04:16 | close | 1378 | 0.07 | 0.99644 | 0.00000 | 0.00000 | 58.07 | 1889453.44 | 
| 2758 | 2018.01.23 04:16 | close | 1377 | 0.05 | 0.99644 | 0.00000 | 0.00000 | -1037.45 | 1888415.99 | 
| 2759 | 2018.01.31 20:00 | buy | 1380 | 0.05 | 0.99178 | 0.00000 | 0.00000 |  | 
| 2760 | 2018.02.01 07:10 | buy | 1381 | 0.07 | 0.98928 | 0.00000 | 0.00000 |  | 
| 2761 | 2018.02.01 11:17 | buy | 1382 | 0.09 | 0.98647 | 0.00000 | 0.00000 |  | 
| 2762 | 2018.02.02 03:48 | buy | 1383 | 0.11 | 0.98337 | 0.00000 | 0.00000 |  | 
| 2763 | 2018.02.05 15:16 | close | 1383 | 0.11 | 0.98736 | 0.00000 | 0.00000 | 3733.35 | 1892149.34 | 
| 2764 | 2018.02.05 15:16 | close | 1382 | 0.09 | 0.98736 | 0.00000 | 0.00000 | 692.87 | 1892842.21 | 
| 2765 | 2018.02.05 15:16 | close | 1381 | 0.07 | 0.98736 | 0.00000 | 0.00000 | -1130.72 | 1891711.49 | 
| 2766 | 2018.02.05 15:16 | close | 1380 | 0.05 | 0.98736 | 0.00000 | 0.00000 | -1857.86 | 1889853.63 | 
| 2767 | 2018.02.09 00:00 | buy | 1384 | 0.05 | 0.97977 | 0.00000 | 0.00000 |  | 
| 2768 | 2018.02.09 11:45 | close | 1384 | 0.05 | 0.98213 | 0.00000 | 0.00000 | 1001.59 | 1890855.22 | 
| 2769 | 2018.02.12 20:00 | sell | 1385 | 0.05 | 0.98868 | 0.00000 | 0.00000 |  | 
| 2770 | 2018.02.14 15:30 | close | 1385 | 0.05 | 0.98631 | 0.00000 | 0.00000 | 971.33 | 1891826.55 | 
| 2771 | 2018.03.02 20:00 | sell | 1386 | 0.05 | 0.99978 | 0.00000 | 0.00000 |  | 
| 2772 | 2018.03.05 00:00 | close | 1386 | 0.05 | 0.99734 | 0.00000 | 0.00000 | 1018.52 | 1892845.07 | 
| 2773 | 2018.03.05 16:00 | sell | 1387 | 0.05 | 1.00269 | 0.00000 | 0.00000 |  | 
| 2774 | 2018.03.05 18:02 | sell | 1388 | 0.07 | 1.00519 | 0.00000 | 0.00000 |  | 
| 2775 | 2018.03.05 21:18 | sell | 1389 | 0.09 | 1.00799 | 0.00000 | 0.00000 |  | 
| 2776 | 2018.03.06 14:24 | sell | 1390 | 0.11 | 1.01109 | 0.00000 | 0.00000 |  | 
| 2777 | 2018.03.06 17:54 | close | 1390 | 0.11 | 1.00710 | 0.00000 | 0.00000 | 3727.00 | 1896572.07 | 
| 2778 | 2018.03.06 17:54 | close | 1389 | 0.09 | 1.00710 | 0.00000 | 0.00000 | 648.73 | 1897220.80 | 
| 2779 | 2018.03.06 17:54 | close | 1388 | 0.07 | 1.00710 | 0.00000 | 0.00000 | -1159.80 | 1896061.01 | 
| 2780 | 2018.03.06 17:54 | close | 1387 | 0.05 | 1.00710 | 0.00000 | 0.00000 | -1889.89 | 1894171.12 | 
| 2781 | 2018.03.07 08:00 | sell | 1391 | 0.05 | 1.00886 | 0.00000 | 0.00000 |  | 
| 2782 | 2018.03.07 17:00 | sell | 1392 | 0.07 | 1.01137 | 0.00000 | 0.00000 |  | 
| 2783 | 2018.03.07 22:37 | close | 1392 | 0.07 | 1.00906 | 0.00000 | 0.00000 | 1373.10 | 1895544.22 | 
| 2784 | 2018.03.07 22:37 | close | 1391 | 0.05 | 1.00906 | 0.00000 | 0.00000 | -84.92 | 1895459.30 | 
| 2785 | 2018.03.07 22:37 | sell | 1393 | 0.05 | 1.00896 | 0.00000 | 0.00000 |  | 
| 2786 | 2018.03.08 02:37 | sell | 1394 | 0.07 | 1.01146 | 0.00000 | 0.00000 |  | 
| 2787 | 2018.03.08 03:48 | close | 1394 | 0.07 | 1.00916 | 0.00000 | 0.00000 | 1367.16 | 1896826.46 | 
| 2788 | 2018.03.08 03:48 | close | 1393 | 0.05 | 1.00916 | 0.00000 | 0.00000 | -137.33 | 1896689.12 | 
| 2789 | 2018.03.13 16:00 | sell | 1395 | 0.05 | 1.01347 | 0.00000 | 0.00000 |  | 
| 2790 | 2018.03.13 17:15 | sell | 1396 | 0.07 | 1.01598 | 0.00000 | 0.00000 |  | 
| 2791 | 2018.03.13 17:29 | sell | 1397 | 0.09 | 1.01879 | 0.00000 | 0.00000 |  | 
| 2792 | 2018.03.14 13:48 | sell | 1398 | 0.11 | 1.02190 | 0.00000 | 0.00000 |  | 
| 2793 | 2018.03.15 13:22 | close | 1398 | 0.11 | 1.01790 | 0.00000 | 0.00000 | 3621.05 | 1900310.17 | 
| 2794 | 2018.03.15 13:22 | close | 1397 | 0.09 | 1.01790 | 0.00000 | 0.00000 | 554.39 | 1900864.56 | 
| 2795 | 2018.03.15 13:22 | close | 1396 | 0.07 | 1.01790 | 0.00000 | 0.00000 | -1239.11 | 1899625.45 | 
| 2796 | 2018.03.15 13:22 | close | 1395 | 0.05 | 1.01790 | 0.00000 | 0.00000 | -1950.79 | 1897674.66 | 
| 2797 | 2018.03.17 00:00 | buy | 1399 | 0.05 | 1.00996 | 0.00000 | 0.00000 |  | 
| 2798 | 2018.03.19 14:55 | buy | 1400 | 0.07 | 1.00746 | 0.00000 | 0.00000 |  | 
| 2799 | 2018.03.20 19:56 | buy | 1401 | 0.09 | 1.00466 | 0.00000 | 0.00000 |  | 
| 2800 | 2018.03.21 05:08 | buy | 1402 | 0.11 | 1.00155 | 0.00000 | 0.00000 |  | 
| 2801 | 2018.03.21 15:04 | buy | 1403 | 0.13 | 0.99815 | 0.00000 | 0.00000 |  | 
| 2802 | 2018.03.21 22:07 | close | 1403 | 0.13 | 1.00341 | 0.00000 | 0.00000 | 5804.16 | 1903478.82 | 
| 2803 | 2018.03.21 22:07 | close | 1402 | 0.11 | 1.00341 | 0.00000 | 0.00000 | 1736.67 | 1905215.49 | 
| 2804 | 2018.03.21 22:07 | close | 1401 | 0.09 | 1.00341 | 0.00000 | 0.00000 | -948.43 | 1904267.06 | 
| 2805 | 2018.03.21 22:07 | close | 1400 | 0.07 | 1.00341 | 0.00000 | 0.00000 | -2396.30 | 1901870.76 | 
| 2806 | 2018.03.21 22:07 | close | 1399 | 0.05 | 1.00341 | 0.00000 | 0.00000 | -2769.05 | 1899101.72 | 
| 2807 | 2018.03.22 12:00 | buy | 1404 | 0.05 | 0.99662 | 0.00000 | 0.00000 |  | 
| 2808 | 2018.03.22 14:04 | buy | 1405 | 0.07 | 0.99412 | 0.00000 | 0.00000 |  | 
| 2809 | 2018.03.22 17:06 | close | 1405 | 0.07 | 0.99642 | 0.00000 | 0.00000 | 1366.58 | 1900468.30 | 
| 2810 | 2018.03.22 17:06 | close | 1404 | 0.05 | 0.99642 | 0.00000 | 0.00000 | -84.88 | 1900383.42 | 
| 2811 | 2018.03.23 16:00 | buy | 1406 | 0.05 | 0.99337 | 0.00000 | 0.00000 |  | 
| 2812 | 2018.03.23 23:04 | buy | 1407 | 0.07 | 0.99087 | 0.00000 | 0.00000 |  | 
| 2813 | 2018.03.26 03:03 | close | 1407 | 0.07 | 0.99317 | 0.00000 | 0.00000 | 1371.62 | 1901755.04 | 
| 2814 | 2018.03.26 03:03 | close | 1406 | 0.05 | 0.99317 | 0.00000 | 0.00000 | -81.28 | 1901673.76 | 
| 2815 | 2018.03.27 20:00 | buy | 1408 | 0.05 | 0.99146 | 0.00000 | 0.00000 |  | 
| 2816 | 2018.03.27 23:03 | buy | 1409 | 0.07 | 0.98895 | 0.00000 | 0.00000 |  | 
| 2817 | 2018.03.28 07:27 | close | 1409 | 0.07 | 0.99126 | 0.00000 | 0.00000 | 1377.57 | 1903051.33 | 
| 2818 | 2018.03.28 07:27 | close | 1408 | 0.05 | 0.99126 | 0.00000 | 0.00000 | -81.28 | 1902970.06 | 
| 2819 | 2018.03.28 12:00 | buy | 1410 | 0.05 | 0.98848 | 0.00000 | 0.00000 |  | 
| 2820 | 2018.03.28 15:43 | close | 1410 | 0.05 | 0.99084 | 0.00000 | 0.00000 | 1001.60 | 1903971.66 | 
| 2821 | 2018.03.28 15:43 | buy | 1411 | 0.05 | 0.99094 | 0.00000 | 0.00000 |  | 
| 2822 | 2018.03.28 17:56 | buy | 1412 | 0.07 | 0.98843 | 0.00000 | 0.00000 |  | 
| 2823 | 2018.03.29 08:41 | close | 1412 | 0.07 | 0.99075 | 0.00000 | 0.00000 | 1393.60 | 1905365.25 | 
| 2824 | 2018.03.29 08:41 | close | 1411 | 0.05 | 0.99075 | 0.00000 | 0.00000 | -69.84 | 1905295.42 | 
| 2825 | 2018.04.03 20:00 | buy | 1413 | 0.05 | 0.98286 | 0.00000 | 0.00000 |  | 
| 2826 | 2018.04.04 05:03 | close | 1413 | 0.05 | 0.98522 | 0.00000 | 0.00000 | 1005.19 | 1906300.61 | 
| 2827 | 2018.04.04 05:03 | buy | 1414 | 0.05 | 0.98532 | 0.00000 | 0.00000 |  | 
| 2828 | 2018.04.04 11:01 | buy | 1415 | 0.07 | 0.98282 | 0.00000 | 0.00000 |  | 
| 2829 | 2018.04.04 14:28 | close | 1415 | 0.07 | 0.98512 | 0.00000 | 0.00000 | 1366.59 | 1907667.20 | 
| 2830 | 2018.04.04 14:28 | close | 1414 | 0.05 | 0.98512 | 0.00000 | 0.00000 | -84.88 | 1907582.32 | 
| 2831 | 2018.04.06 00:00 | buy | 1416 | 0.05 | 0.97935 | 0.00000 | 0.00000 |  | 
| 2832 | 2018.04.06 11:43 | close | 1416 | 0.05 | 0.98171 | 0.00000 | 0.00000 | 1001.59 | 1908583.91 | 
| 2833 | 2018.04.18 20:00 | sell | 1417 | 0.05 | 0.98431 | 0.00000 | 0.00000 |  | 
| 2834 | 2018.04.19 04:49 | close | 1417 | 0.05 | 0.98195 | 0.00000 | 0.00000 | 949.61 | 1909533.52 | 
| 2835 | 2018.04.19 08:00 | sell | 1418 | 0.05 | 0.98500 | 0.00000 | 0.00000 |  | 
| 2836 | 2018.04.19 13:27 | close | 1418 | 0.05 | 0.98264 | 0.00000 | 0.00000 | 1002.03 | 1910535.55 | 
| 2837 | 2018.04.25 08:00 | buy | 1419 | 0.05 | 0.97289 | 0.00000 | 0.00000 |  | 
| 2838 | 2018.04.25 13:51 | close | 1419 | 0.05 | 0.97525 | 0.00000 | 0.00000 | 1001.60 | 1911537.15 | 
| 2839 | 2018.04.26 00:00 | buy | 1420 | 0.05 | 0.97127 | 0.00000 | 0.00000 |  | 
| 2840 | 2018.04.26 16:57 | close | 1420 | 0.05 | 0.97363 | 0.00000 | 0.00000 | 1001.60 | 1912538.75 | 
| 2841 | 2018.04.30 12:00 | buy | 1421 | 0.05 | 0.97009 | 0.00000 | 0.00000 |  | 
| 2842 | 2018.04.30 17:38 | buy | 1422 | 0.07 | 0.96759 | 0.00000 | 0.00000 |  | 
| 2843 | 2018.05.01 15:30 | buy | 1423 | 0.09 | 0.96476 | 0.00000 | 0.00000 |  | 
| 2844 | 2018.05.02 01:55 | buy | 1424 | 0.11 | 0.96165 | 0.00000 | 0.00000 |  | 
| 2845 | 2018.05.02 21:39 | close | 1424 | 0.11 | 0.96565 | 0.00000 | 0.00000 | 3734.76 | 1916273.51 | 
| 2846 | 2018.05.02 21:39 | close | 1423 | 0.09 | 0.96565 | 0.00000 | 0.00000 | 686.38 | 1916959.89 | 
| 2847 | 2018.05.02 21:39 | close | 1422 | 0.07 | 0.96565 | 0.00000 | 0.00000 | -1142.61 | 1915817.28 | 
| 2848 | 2018.05.02 21:39 | close | 1421 | 0.05 | 0.96565 | 0.00000 | 0.00000 | -1877.16 | 1913940.13 | 
| 2849 | 2018.05.09 12:00 | buy | 1425 | 0.05 | 0.96273 | 0.00000 | 0.00000 |  | 
| 2850 | 2018.05.09 15:26 | buy | 1426 | 0.07 | 0.96023 | 0.00000 | 0.00000 |  | 
| 2851 | 2018.05.09 19:39 | buy | 1427 | 0.09 | 0.95743 | 0.00000 | 0.00000 |  | 
| 2852 | 2018.05.10 15:41 | close | 1427 | 0.09 | 0.96039 | 0.00000 | 0.00000 | 2280.68 | 1916220.81 | 
| 2853 | 2018.05.10 15:41 | close | 1426 | 0.07 | 0.96039 | 0.00000 | 0.00000 | 110.20 | 1916331.00 | 
| 2854 | 2018.05.10 15:41 | close | 1425 | 0.05 | 0.96039 | 0.00000 | 0.00000 | -982.31 | 1915348.70 | 
| 2855 | 2018.05.18 20:00 | sell | 1428 | 0.05 | 0.96792 | 0.00000 | 0.00000 |  | 
| 2856 | 2018.05.21 16:20 | sell | 1429 | 0.07 | 0.97042 | 0.00000 | 0.00000 |  | 
| 2857 | 2018.05.22 07:40 | close | 1429 | 0.07 | 0.96812 | 0.00000 | 0.00000 | 1342.71 | 1916691.41 | 
| 2858 | 2018.05.22 07:40 | close | 1428 | 0.05 | 0.96812 | 0.00000 | 0.00000 | -119.86 | 1916571.55 | 
| 2859 | 2018.05.23 00:00 | sell | 1430 | 0.05 | 0.97090 | 0.00000 | 0.00000 |  | 
| 2860 | 2018.05.24 15:01 | sell | 1431 | 0.07 | 0.97340 | 0.00000 | 0.00000 |  | 
| 2861 | 2018.05.24 16:31 | sell | 1432 | 0.09 | 0.97621 | 0.00000 | 0.00000 |  | 
| 2862 | 2018.05.25 12:46 | sell | 1433 | 0.11 | 0.97931 | 0.00000 | 0.00000 |  | 
| 2863 | 2018.05.28 04:47 | sell | 1434 | 0.13 | 0.98271 | 0.00000 | 0.00000 |  | 
| 2864 | 2018.05.29 04:24 | close | 1434 | 0.13 | 0.97744 | 0.00000 | 0.00000 | 5772.25 | 1922343.80 | 
| 2865 | 2018.05.29 04:24 | close | 1433 | 0.11 | 0.97744 | 0.00000 | 0.00000 | 1669.87 | 1924013.67 | 
| 2866 | 2018.05.29 04:24 | close | 1432 | 0.09 | 0.97744 | 0.00000 | 0.00000 | -1034.37 | 1922979.30 | 
| 2867 | 2018.05.29 04:24 | close | 1431 | 0.07 | 0.97744 | 0.00000 | 0.00000 | -2474.84 | 1920504.46 | 
| 2868 | 2018.05.29 04:24 | close | 1430 | 0.05 | 0.97744 | 0.00000 | 0.00000 | -2881.60 | 1917622.86 | 
| 2869 | 2018.06.04 08:00 | sell | 1435 | 0.05 | 0.98464 | 0.00000 | 0.00000 |  | 
| 2870 | 2018.06.04 12:02 | sell | 1436 | 0.07 | 0.98714 | 0.00000 | 0.00000 |  | 
| 2871 | 2018.06.05 15:04 | sell | 1437 | 0.09 | 0.98995 | 0.00000 | 0.00000 |  | 
| 2872 | 2018.06.05 15:05 | close | 1437 | 0.09 | 0.98698 | 0.00000 | 0.00000 | 2269.83 | 1919892.69 | 
| 2873 | 2018.06.05 15:05 | close | 1436 | 0.07 | 0.98698 | 0.00000 | 0.00000 | 70.65 | 1919963.34 | 
| 2874 | 2018.06.05 15:05 | close | 1435 | 0.05 | 0.98698 | 0.00000 | 0.00000 | -1011.00 | 1918952.34 | 
| 2875 | 2018.06.05 20:00 | sell | 1438 | 0.05 | 0.98952 | 0.00000 | 0.00000 |  | 
| 2876 | 2018.06.06 00:10 | close | 1438 | 0.05 | 0.98715 | 0.00000 | 0.00000 | 988.80 | 1919941.14 | 
| 2877 | 2018.06.09 00:00 | buy | 1439 | 0.05 | 0.98170 | 0.00000 | 0.00000 |  | 
| 2878 | 2018.06.11 00:00 | close | 1439 | 0.05 | 0.98605 | 0.00000 | 0.00000 | 1849.76 | 1921790.90 | 
| 2879 | 2018.06.14 12:00 | buy | 1440 | 0.05 | 0.98010 | 0.00000 | 0.00000 |  | 
| 2880 | 2018.06.14 15:49 | close | 1440 | 0.05 | 0.98246 | 0.00000 | 0.00000 | 1001.60 | 1922792.50 | 
| 2881 | 2018.06.14 15:49 | buy | 1441 | 0.05 | 0.98256 | 0.00000 | 0.00000 |  | 
| 2882 | 2018.06.14 16:46 | buy | 1442 | 0.07 | 0.98006 | 0.00000 | 0.00000 |  | 
| 2883 | 2018.06.14 17:59 | close | 1442 | 0.07 | 0.98236 | 0.00000 | 0.00000 | 1366.58 | 1924159.08 | 
| 2884 | 2018.06.14 17:59 | close | 1441 | 0.05 | 0.98236 | 0.00000 | 0.00000 | -84.88 | 1924074.20 | 
| 2885 | 2018.06.15 04:00 | buy | 1443 | 0.05 | 0.97873 | 0.00000 | 0.00000 |  | 
| 2886 | 2018.06.15 12:13 | close | 1443 | 0.05 | 0.98110 | 0.00000 | 0.00000 | 1005.84 | 1925080.04 | 
| 2887 | 2018.06.19 08:00 | buy | 1444 | 0.05 | 0.97810 | 0.00000 | 0.00000 |  | 
| 2888 | 2018.06.19 09:28 | buy | 1445 | 0.07 | 0.97560 | 0.00000 | 0.00000 |  | 
| 2889 | 2018.06.19 13:20 | close | 1445 | 0.07 | 0.97791 | 0.00000 | 0.00000 | 1372.52 | 1926452.56 | 
| 2890 | 2018.06.19 13:20 | close | 1444 | 0.05 | 0.97791 | 0.00000 | 0.00000 | -80.64 | 1926371.92 | 
| 2891 | 2018.06.22 12:00 | sell | 1446 | 0.05 | 0.98653 | 0.00000 | 0.00000 |  | 
| 2892 | 2018.06.22 15:30 | sell | 1447 | 0.07 | 0.98909 | 0.00000 | 0.00000 |  | 
| 2893 | 2018.06.22 15:30 | sell | 1448 | 0.09 | 0.99193 | 0.00000 | 0.00000 |  | 
| 2894 | 2018.06.22 18:52 | close | 1448 | 0.09 | 0.98893 | 0.00000 | 0.00000 | 2292.76 | 1928664.68 | 
| 2895 | 2018.06.22 18:52 | close | 1447 | 0.07 | 0.98893 | 0.00000 | 0.00000 | 95.11 | 1928759.79 | 
| 2896 | 2018.06.22 18:52 | close | 1446 | 0.05 | 0.98893 | 0.00000 | 0.00000 | -1019.00 | 1927740.79 | 
| 2897 | 2018.06.27 12:00 | buy | 1449 | 0.05 | 0.98148 | 0.00000 | 0.00000 |  | 
| 2898 | 2018.06.27 14:59 | close | 1449 | 0.05 | 0.98384 | 0.00000 | 0.00000 | 1001.60 | 1928742.39 | 
| 2899 | 2018.06.27 14:59 | buy | 1450 | 0.05 | 0.98394 | 0.00000 | 0.00000 |  | 
| 2900 | 2018.06.27 15:27 | buy | 1451 | 0.07 | 0.98143 | 0.00000 | 0.00000 |  | 
| 2901 | 2018.06.27 20:53 | buy | 1452 | 0.09 | 0.97863 | 0.00000 | 0.00000 |  | 
| 2902 | 2018.06.28 14:48 | buy | 1453 | 0.11 | 0.97553 | 0.00000 | 0.00000 |  | 
| 2903 | 2018.06.29 17:42 | buy | 1454 | 0.13 | 0.97213 | 0.00000 | 0.00000 |  | 
| 2904 | 2018.07.02 16:19 | buy | 1455 | 0.15 | 0.96842 | 0.00000 | 0.00000 |  | 
| 2905 | 2018.07.06 15:34 | close | 1455 | 0.15 | 0.97514 | 0.00000 | 0.00000 | 8620.84 | 1937363.23 | 
| 2906 | 2018.07.06 15:34 | close | 1454 | 0.13 | 0.97514 | 0.00000 | 0.00000 | 3386.95 | 1940750.18 | 
| 2907 | 2018.07.06 15:34 | close | 1453 | 0.11 | 0.97514 | 0.00000 | 0.00000 | -300.75 | 1940449.43 | 
| 2908 | 2018.07.06 15:34 | close | 1452 | 0.09 | 0.97514 | 0.00000 | 0.00000 | -2594.80 | 1937854.63 | 
| 2909 | 2018.07.06 15:34 | close | 1451 | 0.07 | 0.97514 | 0.00000 | 0.00000 | -3681.85 | 1934172.78 | 
| 2910 | 2018.07.06 15:34 | close | 1450 | 0.05 | 0.97514 | 0.00000 | 0.00000 | -3695.15 | 1930477.63 | 
| 2911 | 2018.07.09 12:00 | sell | 1456 | 0.05 | 0.97763 | 0.00000 | 0.00000 |  | 
| 2912 | 2018.07.10 04:05 | sell | 1457 | 0.07 | 0.98013 | 0.00000 | 0.00000 |  | 
| 2913 | 2018.07.10 11:51 | close | 1457 | 0.07 | 0.97783 | 0.00000 | 0.00000 | 1367.16 | 1931844.79 | 
| 2914 | 2018.07.10 11:51 | close | 1456 | 0.05 | 0.97783 | 0.00000 | 0.00000 | -102.39 | 1931742.40 | 
| 2915 | 2018.07.26 16:00 | buy | 1458 | 0.05 | 0.96703 | 0.00000 | 0.00000 |  | 
| 2916 | 2018.07.26 21:11 | buy | 1459 | 0.07 | 0.96453 | 0.00000 | 0.00000 |  | 
| 2917 | 2018.07.27 16:39 | close | 1459 | 0.07 | 0.96683 | 0.00000 | 0.00000 | 1371.62 | 1933114.02 | 
| 2918 | 2018.07.27 16:39 | close | 1458 | 0.05 | 0.96683 | 0.00000 | 0.00000 | -81.28 | 1933032.74 | 
| 2919 | 2018.08.02 08:00 | buy | 1460 | 0.05 | 0.96050 | 0.00000 | 0.00000 |  | 
| 2920 | 2018.08.03 10:22 | buy | 1461 | 0.07 | 0.95800 | 0.00000 | 0.00000 |  | 
| 2921 | 2018.08.03 14:12 | close | 1461 | 0.07 | 0.96032 | 0.00000 | 0.00000 | 1378.46 | 1934411.20 | 
| 2922 | 2018.08.03 14:12 | close | 1460 | 0.05 | 0.96032 | 0.00000 | 0.00000 | -72.79 | 1934338.41 | 
| 2923 | 2018.08.03 14:12 | buy | 1462 | 0.05 | 0.96042 | 0.00000 | 0.00000 |  | 
| 2924 | 2018.08.06 01:25 | close | 1462 | 0.05 | 0.96279 | 0.00000 | 0.00000 | 1009.44 | 1935347.86 | 
| 2925 | 2018.08.07 20:00 | sell | 1463 | 0.05 | 0.96764 | 0.00000 | 0.00000 |  | 
| 2926 | 2018.08.08 04:38 | sell | 1464 | 0.07 | 0.97014 | 0.00000 | 0.00000 |  | 
| 2927 | 2018.08.08 15:25 | close | 1464 | 0.07 | 0.96784 | 0.00000 | 0.00000 | 1367.17 | 1936715.03 | 
| 2928 | 2018.08.08 15:25 | close | 1463 | 0.05 | 0.96784 | 0.00000 | 0.00000 | -102.39 | 1936612.64 | 
| 2929 | 2018.08.08 20:00 | sell | 1465 | 0.05 | 0.96992 | 0.00000 | 0.00000 |  | 
| 2930 | 2018.08.08 20:53 | close | 1465 | 0.05 | 0.96756 | 0.00000 | 0.00000 | 1002.02 | 1937614.66 | 
| 2931 | 2018.08.08 20:53 | sell | 1466 | 0.05 | 0.96746 | 0.00000 | 0.00000 |  | 
| 2932 | 2018.08.09 17:25 | close | 1466 | 0.05 | 0.96510 | 0.00000 | 0.00000 | 949.61 | 1938564.26 | 
| 2933 | 2018.08.10 08:00 | buy | 1467 | 0.05 | 0.95995 | 0.00000 | 0.00000 |  | 
| 2934 | 2018.08.10 09:16 | buy | 1468 | 0.07 | 0.95745 | 0.00000 | 0.00000 |  | 
| 2935 | 2018.08.10 09:18 | buy | 1469 | 0.09 | 0.95463 | 0.00000 | 0.00000 |  | 
| 2936 | 2018.08.10 12:04 | close | 1469 | 0.09 | 0.95760 | 0.00000 | 0.00000 | 2268.87 | 1940833.13 | 
| 2937 | 2018.08.10 12:04 | close | 1468 | 0.07 | 0.95760 | 0.00000 | 0.00000 | 89.13 | 1940922.26 | 
| 2938 | 2018.08.10 12:04 | close | 1467 | 0.05 | 0.95760 | 0.00000 | 0.00000 | -997.35 | 1939924.91 | 
| 2939 | 2018.08.13 04:00 | buy | 1470 | 0.05 | 0.95679 | 0.00000 | 0.00000 |  | 
| 2940 | 2018.08.13 18:10 | buy | 1471 | 0.07 | 0.95429 | 0.00000 | 0.00000 |  | 
| 2941 | 2018.08.14 09:40 | buy | 1472 | 0.09 | 0.95149 | 0.00000 | 0.00000 |  | 
| 2942 | 2018.08.14 18:32 | buy | 1473 | 0.11 | 0.94839 | 0.00000 | 0.00000 |  | 
| 2943 | 2018.08.14 23:59 | buy | 1474 | 0.13 | 0.94498 | 0.00000 | 0.00000 |  | 
| 2944 | 2018.08.15 17:52 | close | 1474 | 0.13 | 0.95024 | 0.00000 | 0.00000 | 5813.52 | 1945738.44 | 
| 2945 | 2018.08.15 17:52 | close | 1473 | 0.11 | 0.95024 | 0.00000 | 0.00000 | 1735.25 | 1947473.69 | 
| 2946 | 2018.08.15 17:52 | close | 1472 | 0.09 | 0.95024 | 0.00000 | 0.00000 | -948.43 | 1946525.26 | 
| 2947 | 2018.08.15 17:52 | close | 1471 | 0.07 | 0.95024 | 0.00000 | 0.00000 | -2396.30 | 1944128.97 | 
| 2948 | 2018.08.15 17:52 | close | 1470 | 0.05 | 0.95024 | 0.00000 | 0.00000 | -2772.65 | 1941356.32 | 
| 2949 | 2018.08.23 08:00 | buy | 1475 | 0.05 | 0.95093 | 0.00000 | 0.00000 |  | 
| 2950 | 2018.08.23 17:11 | buy | 1476 | 0.07 | 0.94843 | 0.00000 | 0.00000 |  | 
| 2951 | 2018.08.24 05:50 | close | 1476 | 0.07 | 0.95075 | 0.00000 | 0.00000 | 1383.51 | 1942739.83 | 
| 2952 | 2018.08.24 05:50 | close | 1475 | 0.05 | 0.95075 | 0.00000 | 0.00000 | -72.80 | 1942667.04 | 
| 2953 | 2018.08.29 12:00 | buy | 1477 | 0.05 | 0.94428 | 0.00000 | 0.00000 |  | 
| 2954 | 2018.08.30 04:30 | buy | 1478 | 0.07 | 0.94178 | 0.00000 | 0.00000 |  | 
| 2955 | 2018.08.30 15:30 | close | 1478 | 0.07 | 0.94410 | 0.00000 | 0.00000 | 1378.46 | 1944045.50 | 
| 2956 | 2018.08.30 15:30 | close | 1477 | 0.05 | 0.94410 | 0.00000 | 0.00000 | -65.59 | 1943979.91 | 
| 2957 | 2018.09.07 20:00 | buy | 1479 | 0.05 | 0.93692 | 0.00000 | 0.00000 |  | 
| 2958 | 2018.09.10 00:02 | buy | 1480 | 0.07 | 0.93219 | 0.00000 | 0.00000 |  | 
| 2959 | 2018.09.10 00:21 | close | 1480 | 0.07 | 0.93542 | 0.00000 | 0.00000 | 1919.16 | 1945899.07 | 
| 2960 | 2018.09.10 00:21 | close | 1479 | 0.05 | 0.93542 | 0.00000 | 0.00000 | -633.00 | 1945266.07 | 
| 2961 | 2018.09.11 20:00 | buy | 1481 | 0.05 | 0.93277 | 0.00000 | 0.00000 |  | 
| 2962 | 2018.09.11 23:04 | buy | 1482 | 0.07 | 0.93025 | 0.00000 | 0.00000 |  | 
| 2963 | 2018.09.12 07:07 | buy | 1483 | 0.09 | 0.92745 | 0.00000 | 0.00000 |  | 
| 2964 | 2018.09.12 15:02 | close | 1483 | 0.09 | 0.93041 | 0.00000 | 0.00000 | 2261.23 | 1947527.30 | 
| 2965 | 2018.09.12 15:02 | close | 1482 | 0.07 | 0.93041 | 0.00000 | 0.00000 | 100.11 | 1947627.41 | 
| 2966 | 2018.09.12 15:02 | close | 1481 | 0.05 | 0.93041 | 0.00000 | 0.00000 | -997.99 | 1946629.43 | 
| 2967 | 2018.09.21 12:00 | sell | 1484 | 0.05 | 0.94169 | 0.00000 | 0.00000 |  | 
| 2968 | 2018.09.21 15:30 | close | 1484 | 0.05 | 0.93932 | 0.00000 | 0.00000 | 1006.27 | 1947635.70 | 
| 2969 | 2018.09.21 15:30 | sell | 1485 | 0.05 | 0.93922 | 0.00000 | 0.00000 |  | 
| 2970 | 2018.09.24 13:33 | sell | 1486 | 0.07 | 0.94172 | 0.00000 | 0.00000 |  | 
| 2971 | 2018.09.24 15:42 | close | 1486 | 0.07 | 0.93942 | 0.00000 | 0.00000 | 1367.16 | 1949002.86 | 
| 2972 | 2018.09.24 15:42 | close | 1485 | 0.05 | 0.93942 | 0.00000 | 0.00000 | -102.39 | 1948900.47 | 
| 2973 | 2018.09.27 04:00 | sell | 1487 | 0.05 | 0.94558 | 0.00000 | 0.00000 |  | 
| 2974 | 2018.09.27 08:54 | close | 1487 | 0.05 | 0.94322 | 0.00000 | 0.00000 | 1002.02 | 1949902.49 | 
| 2975 | 2018.09.29 00:00 | buy | 1488 | 0.05 | 0.93174 | 0.00000 | 0.00000 |  | 
| 2976 | 2018.10.01 00:00 | buy | 1489 | 0.07 | 0.92589 | 0.00000 | 0.00000 |  | 
| 2977 | 2018.10.01 01:15 | close | 1489 | 0.07 | 0.92966 | 0.00000 | 0.00000 | 2240.01 | 1952142.50 | 
| 2978 | 2018.10.01 01:15 | close | 1488 | 0.05 | 0.92966 | 0.00000 | 0.00000 | -879.16 | 1951263.34 | 
| 2979 | 2018.10.05 20:00 | buy | 1490 | 0.05 | 0.91184 | 0.00000 | 0.00000 |  | 
| 2980 | 2018.10.08 04:54 | close | 1490 | 0.05 | 0.91420 | 0.00000 | 0.00000 | 1005.19 | 1952268.53 | 
| 2981 | 2018.10.10 04:00 | sell | 1491 | 0.05 | 0.92115 | 0.00000 | 0.00000 |  | 
| 2982 | 2018.10.10 11:58 | close | 1491 | 0.05 | 0.91878 | 0.00000 | 0.00000 | 1006.26 | 1953274.79 | 
| 2983 | 2018.10.11 12:00 | sell | 1492 | 0.05 | 0.92488 | 0.00000 | 0.00000 |  | 
| 2984 | 2018.10.11 15:30 | sell | 1493 | 0.07 | 0.92739 | 0.00000 | 0.00000 |  | 
| 2985 | 2018.10.15 01:59 | close | 1493 | 0.07 | 0.92508 | 0.00000 | 0.00000 | 1324.19 | 1954598.98 | 
| 2986 | 2018.10.15 01:59 | close | 1492 | 0.05 | 0.92508 | 0.00000 | 0.00000 | -119.86 | 1954479.12 | 
| 2987 | 2018.10.15 16:00 | sell | 1494 | 0.05 | 0.92911 | 0.00000 | 0.00000 |  | 
| 2988 | 2018.10.15 18:09 | close | 1494 | 0.05 | 0.92675 | 0.00000 | 0.00000 | 1002.02 | 1955481.14 | 
| 2989 | 2018.10.15 18:09 | sell | 1495 | 0.05 | 0.92665 | 0.00000 | 0.00000 |  | 
| 2990 | 2018.10.16 09:45 | close | 1495 | 0.05 | 0.92429 | 0.00000 | 0.00000 | 984.55 | 1956465.69 | 
| 2991 | 2018.10.19 16:00 | sell | 1496 | 0.05 | 0.93512 | 0.00000 | 0.00000 |  | 
| 2992 | 2018.10.19 23:51 | close | 1496 | 0.05 | 0.93276 | 0.00000 | 0.00000 | 1002.03 | 1957467.72 | 
| 2993 | 2018.10.24 20:00 | buy | 1497 | 0.05 | 0.91823 | 0.00000 | 0.00000 |  | 
| 2994 | 2018.10.24 22:27 | close | 1497 | 0.05 | 0.92059 | 0.00000 | 0.00000 | 1001.60 | 1958469.32 | 
| 2995 | 2018.10.24 22:27 | buy | 1498 | 0.05 | 0.92069 | 0.00000 | 0.00000 |  | 
| 2996 | 2018.10.25 14:20 | close | 1498 | 0.05 | 0.92305 | 0.00000 | 0.00000 | 1012.40 | 1959481.73 | 
| 2997 | 2018.10.30 20:00 | sell | 1499 | 0.05 | 0.93411 | 0.00000 | 0.00000 |  | 
| 2998 | 2018.10.30 23:26 | close | 1499 | 0.05 | 0.93175 | 0.00000 | 0.00000 | 1002.02 | 1960483.75 | 
| 2999 | 2018.10.30 23:26 | sell | 1500 | 0.05 | 0.93165 | 0.00000 | 0.00000 |  | 
| 3000 | 2018.10.31 03:52 | close | 1500 | 0.05 | 0.92928 | 0.00000 | 0.00000 | 988.80 | 1961472.54 | 
| 3001 | 2018.11.01 08:00 | sell | 1501 | 0.05 | 0.93675 | 0.00000 | 0.00000 |  | 
| 3002 | 2018.11.01 14:55 | sell | 1502 | 0.07 | 0.93925 | 0.00000 | 0.00000 |  | 
| 3003 | 2018.11.01 17:54 | sell | 1503 | 0.09 | 0.94205 | 0.00000 | 0.00000 |  | 
| 3004 | 2018.11.02 07:47 | sell | 1504 | 0.11 | 0.94515 | 0.00000 | 0.00000 |  | 
| 3005 | 2018.11.05 00:02 | close | 1504 | 0.11 | 0.94116 | 0.00000 | 0.00000 | 3688.58 | 1965161.12 | 
| 3006 | 2018.11.05 00:02 | close | 1503 | 0.09 | 0.94116 | 0.00000 | 0.00000 | 617.30 | 1965778.42 | 
| 3007 | 2018.11.05 00:02 | close | 1502 | 0.07 | 0.94116 | 0.00000 | 0.00000 | -1184.26 | 1964594.16 | 
| 3008 | 2018.11.05 00:02 | close | 1501 | 0.05 | 0.94116 | 0.00000 | 0.00000 | -1907.36 | 1962686.80 | 
| 3009 | 2018.11.06 08:00 | sell | 1505 | 0.05 | 0.94607 | 0.00000 | 0.00000 |  | 
| 3010 | 2018.11.06 11:01 | sell | 1506 | 0.07 | 0.94857 | 0.00000 | 0.00000 |  | 
| 3011 | 2018.11.07 05:53 | sell | 1507 | 0.09 | 0.95137 | 0.00000 | 0.00000 |  | 
| 3012 | 2018.11.07 17:52 | sell | 1508 | 0.11 | 0.95447 | 0.00000 | 0.00000 |  | 
| 3013 | 2018.11.12 08:44 | close | 1508 | 0.11 | 0.95049 | 0.00000 | 0.00000 | 3525.50 | 1966212.29 | 
| 3014 | 2018.11.12 08:44 | close | 1507 | 0.09 | 0.95049 | 0.00000 | 0.00000 | 515.32 | 1966727.61 | 
| 3015 | 2018.11.12 08:44 | close | 1506 | 0.07 | 0.95049 | 0.00000 | 0.00000 | -1288.04 | 1965439.57 | 
| 3016 | 2018.11.12 08:44 | close | 1505 | 0.05 | 0.95049 | 0.00000 | 0.00000 | -1981.49 | 1963458.08 | 
| 3017 | 2018.11.15 04:00 | sell | 1509 | 0.05 | 0.96211 | 0.00000 | 0.00000 |  | 
| 3018 | 2018.11.15 10:25 | sell | 1510 | 0.07 | 0.96461 | 0.00000 | 0.00000 |  | 
| 3019 | 2018.11.15 10:55 | close | 1510 | 0.07 | 0.96231 | 0.00000 | 0.00000 | 1367.16 | 1964825.24 | 
| 3020 | 2018.11.15 10:55 | close | 1509 | 0.05 | 0.96231 | 0.00000 | 0.00000 | -84.92 | 1964740.32 | 
| 3021 | 2018.11.28 12:00 | sell | 1511 | 0.05 | 0.96383 | 0.00000 | 0.00000 |  | 
| 3022 | 2018.11.28 19:01 | sell | 1512 | 0.07 | 0.96633 | 0.00000 | 0.00000 |  | 
| 3023 | 2018.11.28 19:08 | sell | 1513 | 0.09 | 0.96914 | 0.00000 | 0.00000 |  | 
| 3024 | 2018.11.29 11:08 | sell | 1514 | 0.11 | 0.97224 | 0.00000 | 0.00000 |  | 
| 3025 | 2018.12.03 00:00 | sell | 1515 | 0.13 | 0.97630 | 0.00000 | 0.00000 |  | 
| 3026 | 2018.12.03 17:00 | close | 1515 | 0.13 | 0.97056 | 0.00000 | 0.00000 | 6336.50 | 1971076.82 | 
| 3027 | 2018.12.03 17:00 | close | 1514 | 0.11 | 0.97056 | 0.00000 | 0.00000 | 1492.39 | 1972569.21 | 
| 3028 | 2018.12.03 17:00 | close | 1513 | 0.09 | 0.97056 | 0.00000 | 0.00000 | -1242.47 | 1971326.73 | 
| 3029 | 2018.12.03 17:00 | close | 1512 | 0.07 | 0.97056 | 0.00000 | 0.00000 | -2636.68 | 1968690.05 | 
| 3030 | 2018.12.03 17:00 | close | 1511 | 0.05 | 0.97056 | 0.00000 | 0.00000 | -2944.81 | 1965745.24 | 
| 3031 | 2018.12.07 16:00 | buy | 1516 | 0.05 | 0.96110 | 0.00000 | 0.00000 |  | 
| 3032 | 2018.12.07 17:54 | buy | 1517 | 0.07 | 0.95860 | 0.00000 | 0.00000 |  | 
| 3033 | 2018.12.10 10:06 | close | 1517 | 0.07 | 0.96090 | 0.00000 | 0.00000 | 1371.62 | 1967116.86 | 
| 3034 | 2018.12.10 10:06 | close | 1516 | 0.05 | 0.96090 | 0.00000 | 0.00000 | -81.29 | 1967035.57 | 
| 3035 | 2018.12.14 12:00 | buy | 1518 | 0.05 | 0.95906 | 0.00000 | 0.00000 |  | 
| 3036 | 2018.12.17 15:28 | close | 1518 | 0.05 | 0.96142 | 0.00000 | 0.00000 | 1005.20 | 1968040.77 | 
| 3037 | 2018.12.18 20:00 | sell | 1519 | 0.05 | 0.96697 | 0.00000 | 0.00000 |  | 
| 3038 | 2018.12.19 10:28 | sell | 1520 | 0.07 | 0.96947 | 0.00000 | 0.00000 |  | 
| 3039 | 2018.12.19 13:25 | close | 1520 | 0.07 | 0.96715 | 0.00000 | 0.00000 | 1379.05 | 1969419.82 | 
| 3040 | 2018.12.19 13:25 | close | 1519 | 0.05 | 0.96715 | 0.00000 | 0.00000 | -93.89 | 1969325.93 | 
| 3041 | 2019.01.02 16:00 | buy | 1521 | 0.05 | 0.95352 | 0.00000 | 0.00000 |  | 
| 3042 | 2019.01.02 17:18 | buy | 1522 | 0.07 | 0.95102 | 0.00000 | 0.00000 |  | 
| 3043 | 2019.01.03 00:10 | buy | 1523 | 0.09 | 0.94822 | 0.00000 | 0.00000 |  | 
| 3044 | 2019.01.03 00:35 | buy | 1524 | 0.11 | 0.94509 | 0.00000 | 0.00000 |  | 
| 3045 | 2019.01.03 00:35 | buy | 1525 | 0.13 | 0.94154 | 0.00000 | 0.00000 |  | 
| 3046 | 2019.01.03 00:36 | buy | 1526 | 0.15 | 0.93768 | 0.00000 | 0.00000 |  | 
| 3047 | 2019.01.03 00:36 | buy | 1527 | 0.17 | 0.93325 | 0.00000 | 0.00000 |  | 
| 3048 | 2019.01.03 00:43 | buy | 1528 | 0.19 | 0.92867 | 0.00000 | 0.00000 |  | 
| 3049 | 2019.01.03 01:03 | close | 1528 | 0.19 | 0.93946 | 0.00000 | 0.00000 | 17401.45 | 1986727.38 | 
| 3050 | 2019.01.03 01:03 | close | 1527 | 0.17 | 0.93946 | 0.00000 | 0.00000 | 8960.88 | 1995688.26 | 
| 3051 | 2019.01.03 01:03 | close | 1526 | 0.15 | 0.93946 | 0.00000 | 0.00000 | 2266.32 | 1997954.58 | 
| 3052 | 2019.01.03 01:03 | close | 1525 | 0.13 | 0.93946 | 0.00000 | 0.00000 | -2295.18 | 1995659.40 | 
| 3053 | 2019.01.03 01:03 | close | 1524 | 0.11 | 0.93946 | 0.00000 | 0.00000 | -5256.68 | 1990402.72 | 
| 3054 | 2019.01.03 01:03 | close | 1523 | 0.09 | 0.93946 | 0.00000 | 0.00000 | -6692.02 | 1983710.70 | 
| 3055 | 2019.01.03 01:03 | close | 1522 | 0.07 | 0.93946 | 0.00000 | 0.00000 | -6853.44 | 1976857.26 | 
| 3056 | 2019.01.03 01:03 | close | 1521 | 0.05 | 0.93946 | 0.00000 | 0.00000 | -5956.34 | 1970900.92 | 
| 3057 | 2019.01.11 16:00 | sell | 1529 | 0.05 | 0.95495 | 0.00000 | 0.00000 |  | 
| 3058 | 2019.01.15 03:44 | sell | 1530 | 0.07 | 0.95745 | 0.00000 | 0.00000 |  | 
| 3059 | 2019.01.15 12:23 | close | 1530 | 0.07 | 0.95515 | 0.00000 | 0.00000 | 1367.16 | 1972268.08 | 
| 3060 | 2019.01.15 12:23 | close | 1529 | 0.05 | 0.95515 | 0.00000 | 0.00000 | -119.85 | 1972148.23 | 
| 3061 | 2019.01.30 08:00 | sell | 1531 | 0.05 | 0.95378 | 0.00000 | 0.00000 |  | 
| 3062 | 2019.01.30 14:57 | close | 1531 | 0.05 | 0.95141 | 0.00000 | 0.00000 | 1006.27 | 1973154.50 | 
| 3063 | 2019.01.31 16:00 | sell | 1532 | 0.05 | 0.95640 | 0.00000 | 0.00000 |  | 
| 3064 | 2019.01.31 21:52 | close | 1532 | 0.05 | 0.95404 | 0.00000 | 0.00000 | 1002.02 | 1974156.52 | 
| 3065 | 2019.02.04 12:00 | buy | 1533 | 0.05 | 0.94617 | 0.00000 | 0.00000 |  | 
| 3066 | 2019.02.05 02:42 | buy | 1534 | 0.07 | 0.94367 | 0.00000 | 0.00000 |  | 
| 3067 | 2019.02.05 05:30 | close | 1534 | 0.07 | 0.94601 | 0.00000 | 0.00000 | 1390.35 | 1975546.87 | 
| 3068 | 2019.02.05 05:30 | close | 1533 | 0.05 | 0.94601 | 0.00000 | 0.00000 | -64.31 | 1975482.56 | 
| 3069 | 2019.02.05 05:30 | buy | 1535 | 0.05 | 0.94611 | 0.00000 | 0.00000 |  | 
| 3070 | 2019.02.05 05:35 | close | 1535 | 0.05 | 0.94847 | 0.00000 | 0.00000 | 1001.60 | 1976484.16 | 
| 3071 | 2019.02.05 05:35 | buy | 1536 | 0.05 | 0.94857 | 0.00000 | 0.00000 |  | 
| 3072 | 2019.02.05 06:19 | close | 1536 | 0.05 | 0.95093 | 0.00000 | 0.00000 | 1001.60 | 1977485.76 | 
| 3073 | 2019.02.05 06:19 | buy | 1537 | 0.05 | 0.95103 | 0.00000 | 0.00000 |  | 
| 3074 | 2019.02.06 03:30 | buy | 1538 | 0.07 | 0.94850 | 0.00000 | 0.00000 |  | 
| 3075 | 2019.02.06 03:30 | buy | 1539 | 0.09 | 0.94570 | 0.00000 | 0.00000 |  | 
| 3076 | 2019.02.06 03:45 | buy | 1540 | 0.11 | 0.94260 | 0.00000 | 0.00000 |  | 
| 3077 | 2019.02.06 11:00 | buy | 1541 | 0.13 | 0.93920 | 0.00000 | 0.00000 |  | 
| 3078 | 2019.02.07 21:18 | close | 1541 | 0.13 | 0.94446 | 0.00000 | 0.00000 | 5832.25 | 1983318.02 | 
| 3079 | 2019.02.07 21:18 | close | 1540 | 0.11 | 0.94446 | 0.00000 | 0.00000 | 1760.43 | 1985078.45 | 
| 3080 | 2019.02.07 21:18 | close | 1539 | 0.09 | 0.94446 | 0.00000 | 0.00000 | -927.83 | 1984150.61 | 
| 3081 | 2019.02.07 21:18 | close | 1538 | 0.07 | 0.94446 | 0.00000 | 0.00000 | -2385.31 | 1981765.30 | 
| 3082 | 2019.02.07 21:18 | close | 1537 | 0.05 | 0.94446 | 0.00000 | 0.00000 | -2773.93 | 1978991.37 | 
| 3083 | 2019.02.21 08:00 | buy | 1542 | 0.05 | 0.93770 | 0.00000 | 0.00000 |  | 
| 3084 | 2019.02.21 16:47 | buy | 1543 | 0.07 | 0.93520 | 0.00000 | 0.00000 |  | 
| 3085 | 2019.02.21 19:45 | buy | 1544 | 0.09 | 0.93240 | 0.00000 | 0.00000 |  | 
| 3086 | 2019.02.21 20:38 | close | 1544 | 0.09 | 0.93536 | 0.00000 | 0.00000 | 2261.23 | 1981252.60 | 
| 3087 | 2019.02.21 20:38 | close | 1543 | 0.07 | 0.93536 | 0.00000 | 0.00000 | 95.07 | 1981347.67 | 
| 3088 | 2019.02.21 20:38 | close | 1542 | 0.05 | 0.93536 | 0.00000 | 0.00000 | -993.11 | 1980354.56 | 
| 3089 | 2019.02.26 16:00 | sell | 1545 | 0.05 | 0.94650 | 0.00000 | 0.00000 |  | 
| 3090 | 2019.02.27 10:18 | close | 1545 | 0.05 | 0.94414 | 0.00000 | 0.00000 | 984.55 | 1981339.11 | 
| 3091 | 2019.02.28 20:00 | buy | 1546 | 0.05 | 0.93404 | 0.00000 | 0.00000 |  | 
| 3092 | 2019.03.01 15:19 | close | 1546 | 0.05 | 0.93640 | 0.00000 | 0.00000 | 1005.19 | 1982344.30 | 
| 3093 | 2019.03.14 08:00 | buy | 1547 | 0.05 | 0.93961 | 0.00000 | 0.00000 |  | 
| 3094 | 2019.03.15 01:30 | close | 1547 | 0.05 | 0.94197 | 0.00000 | 0.00000 | 1005.20 | 1983349.50 | 
| 3095 | 2019.03.18 08:00 | sell | 1548 | 0.05 | 0.94732 | 0.00000 | 0.00000 |  | 
| 3096 | 2019.03.19 13:09 | close | 1548 | 0.05 | 0.94496 | 0.00000 | 0.00000 | 984.55 | 1984334.05 | 
| 3097 | 2019.03.25 16:00 | sell | 1549 | 0.05 | 0.95427 | 0.00000 | 0.00000 |  | 
| 3098 | 2019.03.27 04:13 | close | 1549 | 0.05 | 0.95191 | 0.00000 | 0.00000 | 967.08 | 1985301.13 | 
| 3099 | 2019.04.02 08:00 | buy | 1550 | 0.05 | 0.94315 | 0.00000 | 0.00000 |  | 
| 3100 | 2019.04.03 03:41 | close | 1550 | 0.05 | 0.94552 | 0.00000 | 0.00000 | 1009.44 | 1986310.57 | 
| 3101 | 2019.04.05 16:00 | sell | 1551 | 0.05 | 0.95265 | 0.00000 | 0.00000 |  | 
| 3102 | 2019.04.05 17:40 | close | 1551 | 0.05 | 0.95029 | 0.00000 | 0.00000 | 1002.02 | 1987312.59 | 
| 3103 | 2019.04.05 17:40 | sell | 1552 | 0.05 | 0.95019 | 0.00000 | 0.00000 |  | 
| 3104 | 2019.04.09 01:47 | close | 1552 | 0.05 | 0.94783 | 0.00000 | 0.00000 | 967.08 | 1988279.67 | 
| 3105 | 2019.04.10 20:00 | sell | 1553 | 0.05 | 0.95442 | 0.00000 | 0.00000 |  | 
| 3106 | 2019.04.11 23:04 | close | 1553 | 0.05 | 0.95206 | 0.00000 | 0.00000 | 949.61 | 1989229.28 | 
| 3107 | 2019.04.15 20:00 | sell | 1554 | 0.05 | 0.95981 | 0.00000 | 0.00000 |  | 
| 3108 | 2019.04.16 04:39 | close | 1554 | 0.05 | 0.95745 | 0.00000 | 0.00000 | 984.55 | 1990213.83 | 
| 3109 | 2019.04.22 16:00 | buy | 1555 | 0.05 | 0.95284 | 0.00000 | 0.00000 |  | 
| 3110 | 2019.04.23 17:31 | buy | 1556 | 0.07 | 0.95034 | 0.00000 | 0.00000 |  | 
| 3111 | 2019.04.23 19:07 | close | 1556 | 0.07 | 0.95264 | 0.00000 | 0.00000 | 1366.58 | 1991580.41 | 
| 3112 | 2019.04.23 19:07 | close | 1555 | 0.05 | 0.95264 | 0.00000 | 0.00000 | -81.28 | 1991499.13 | 
| 3113 | 2019.04.24 08:00 | buy | 1557 | 0.05 | 0.94594 | 0.00000 | 0.00000 |  | 
| 3114 | 2019.04.24 17:00 | close | 1557 | 0.05 | 0.94833 | 0.00000 | 0.00000 | 1014.32 | 1992513.45 | 
| 3115 | 2019.04.25 16:00 | buy | 1558 | 0.05 | 0.94433 | 0.00000 | 0.00000 |  | 
| 3116 | 2019.04.26 05:31 | close | 1558 | 0.05 | 0.94669 | 0.00000 | 0.00000 | 1005.20 | 1993518.65 | 
| 3117 | 2019.05.01 00:01 | buy | 1559 | 0.05 | 0.94310 | 0.00000 | 0.00000 |  | 
| 3118 | 2019.05.01 21:00 | close | 1559 | 0.05 | 0.94549 | 0.00000 | 0.00000 | 1014.32 | 1994532.97 | 
| 3119 | 2019.05.06 04:00 | buy | 1560 | 0.05 | 0.93895 | 0.00000 | 0.00000 |  | 
| 3120 | 2019.05.06 07:56 | close | 1560 | 0.05 | 0.94132 | 0.00000 | 0.00000 | 1005.84 | 1995538.81 | 
| 3121 | 2019.05.06 07:56 | buy | 1561 | 0.05 | 0.94142 | 0.00000 | 0.00000 |  | 
| 3122 | 2019.05.07 00:05 | buy | 1562 | 0.07 | 0.93891 | 0.00000 | 0.00000 |  | 
| 3123 | 2019.05.07 07:30 | close | 1562 | 0.07 | 0.94122 | 0.00000 | 0.00000 | 1372.52 | 1996911.33 | 
| 3124 | 2019.05.07 07:30 | close | 1561 | 0.05 | 0.94122 | 0.00000 | 0.00000 | -81.29 | 1996830.04 | 
| 3125 | 2019.05.10 16:00 | buy | 1563 | 0.05 | 0.93788 | 0.00000 | 0.00000 |  | 
| 3126 | 2019.05.13 16:37 | buy | 1564 | 0.07 | 0.93538 | 0.00000 | 0.00000 |  | 
| 3127 | 2019.05.15 04:30 | buy | 1565 | 0.09 | 0.93256 | 0.00000 | 0.00000 |  | 
| 3128 | 2019.05.16 04:30 | buy | 1566 | 0.11 | 0.92944 | 0.00000 | 0.00000 |  | 
| 3129 | 2019.05.17 17:47 | buy | 1567 | 0.13 | 0.92604 | 0.00000 | 0.00000 |  | 
| 3130 | 2019.05.21 13:47 | buy | 1568 | 0.15 | 0.92234 | 0.00000 | 0.00000 |  | 
| 3131 | 2019.05.23 17:15 | close | 1568 | 0.15 | 0.92907 | 0.00000 | 0.00000 | 8611.96 | 2005442.00 | 
| 3132 | 2019.05.23 17:15 | close | 1567 | 0.13 | 0.92907 | 0.00000 | 0.00000 | 3399.64 | 2008841.65 | 
| 3133 | 2019.05.23 17:15 | close | 1566 | 0.11 | 0.92907 | 0.00000 | 0.00000 | -290.00 | 2008551.65 | 
| 3134 | 2019.05.23 17:15 | close | 1565 | 0.09 | 0.92907 | 0.00000 | 0.00000 | -2601.28 | 2005950.37 | 
| 3135 | 2019.05.23 17:15 | close | 1564 | 0.07 | 0.92907 | 0.00000 | 0.00000 | -3688.69 | 2002261.68 | 
| 3136 | 2019.05.23 17:15 | close | 1563 | 0.05 | 0.92907 | 0.00000 | 0.00000 | -3692.19 | 1998569.49 | 
| 3137 | 2019.05.27 08:00 | sell | 1569 | 0.05 | 0.93154 | 0.00000 | 0.00000 |  | 
| 3138 | 2019.05.27 19:00 | close | 1569 | 0.05 | 0.92918 | 0.00000 | 0.00000 | 1002.02 | 1999571.51 | 
| 3139 | 2019.05.28 16:00 | sell | 1570 | 0.05 | 0.93298 | 0.00000 | 0.00000 |  | 
| 3140 | 2019.05.29 17:01 | sell | 1571 | 0.07 | 0.93548 | 0.00000 | 0.00000 |  | 
| 3141 | 2019.05.30 15:03 | close | 1571 | 0.07 | 0.93318 | 0.00000 | 0.00000 | 1293.79 | 2000865.30 | 
| 3142 | 2019.05.30 15:03 | close | 1570 | 0.05 | 0.93318 | 0.00000 | 0.00000 | -154.80 | 2000710.50 | 
| 3143 | 2019.06.03 04:00 | sell | 1572 | 0.05 | 0.93788 | 0.00000 | 0.00000 |  | 
| 3144 | 2019.06.04 04:30 | close | 1572 | 0.05 | 0.93550 | 0.00000 | 0.00000 | 993.04 | 2001703.54 | 
| 3145 | 2019.06.07 00:01 | buy | 1573 | 0.05 | 0.93200 | 0.00000 | 0.00000 |  | 
| 3146 | 2019.06.07 15:30 | buy | 1574 | 0.07 | 0.92948 | 0.00000 | 0.00000 |  | 
| 3147 | 2019.06.07 17:34 | close | 1574 | 0.07 | 0.93179 | 0.00000 | 0.00000 | 1372.53 | 2003076.07 | 
| 3148 | 2019.06.07 17:34 | close | 1573 | 0.05 | 0.93179 | 0.00000 | 0.00000 | -89.13 | 2002986.94 | 
| 3149 | 2019.06.13 08:00 | buy | 1575 | 0.05 | 0.92095 | 0.00000 | 0.00000 |  | 
| 3150 | 2019.06.13 13:44 | buy | 1576 | 0.07 | 0.91845 | 0.00000 | 0.00000 |  | 
| 3151 | 2019.06.13 16:10 | close | 1576 | 0.07 | 0.92076 | 0.00000 | 0.00000 | 1372.53 | 2004359.47 | 
| 3152 | 2019.06.13 16:10 | close | 1575 | 0.05 | 0.92076 | 0.00000 | 0.00000 | -80.63 | 2004278.84 | 
| 3153 | 2019.06.14 16:00 | buy | 1577 | 0.05 | 0.91907 | 0.00000 | 0.00000 |  | 
| 3154 | 2019.06.14 23:38 | close | 1577 | 0.05 | 0.92143 | 0.00000 | 0.00000 | 1001.60 | 2005280.44 | 
| 3155 | 2019.06.18 08:00 | buy | 1578 | 0.05 | 0.91652 | 0.00000 | 0.00000 |  | 
| 3156 | 2019.06.18 12:25 | close | 1578 | 0.05 | 0.91888 | 0.00000 | 0.00000 | 1001.60 | 2006282.04 | 
| 3157 | 2019.06.20 00:01 | buy | 1579 | 0.05 | 0.91370 | 0.00000 | 0.00000 |  | 
| 3158 | 2019.06.21 14:07 | buy | 1580 | 0.07 | 0.91120 | 0.00000 | 0.00000 |  | 
| 3159 | 2019.06.21 17:30 | close | 1580 | 0.07 | 0.91350 | 0.00000 | 0.00000 | 1366.58 | 2007648.62 | 
| 3160 | 2019.06.21 17:30 | close | 1579 | 0.05 | 0.91350 | 0.00000 | 0.00000 | -81.28 | 2007567.34 | 
| 3161 | 2019.07.01 20:00 | buy | 1581 | 0.05 | 0.91407 | 0.00000 | 0.00000 |  | 
| 3162 | 2019.07.02 07:32 | close | 1581 | 0.05 | 0.91644 | 0.00000 | 0.00000 | 1009.44 | 2008576.78 | 
| 3163 | 2019.07.06 00:00 | buy | 1582 | 0.05 | 0.91208 | 0.00000 | 0.00000 |  | 
| 3164 | 2019.07.09 12:45 | buy | 1583 | 0.07 | 0.90958 | 0.00000 | 0.00000 |  | 
| 3165 | 2019.07.10 17:01 | close | 1583 | 0.07 | 0.91188 | 0.00000 | 0.00000 | 1371.62 | 2009948.41 | 
| 3166 | 2019.07.10 17:01 | close | 1582 | 0.05 | 0.91188 | 0.00000 | 0.00000 | -74.08 | 2009874.33 | 
| 3167 | 2019.07.15 08:00 | sell | 1584 | 0.05 | 0.91594 | 0.00000 | 0.00000 |  | 
| 3168 | 2019.07.15 22:46 | sell | 1585 | 0.07 | 0.91844 | 0.00000 | 0.00000 |  | 
| 3169 | 2019.07.16 15:41 | close | 1585 | 0.07 | 0.91614 | 0.00000 | 0.00000 | 1342.71 | 2011217.04 | 
| 3170 | 2019.07.16 15:41 | close | 1584 | 0.05 | 0.91614 | 0.00000 | 0.00000 | -102.39 | 2011114.65 | 
| 3171 | 2019.07.18 20:00 | sell | 1586 | 0.05 | 0.92053 | 0.00000 | 0.00000 |  | 
| 3172 | 2019.07.19 15:30 | sell | 1587 | 0.07 | 0.92306 | 0.00000 | 0.00000 |  | 
| 3173 | 2019.07.19 20:51 | close | 1587 | 0.07 | 0.92074 | 0.00000 | 0.00000 | 1379.05 | 2012493.70 | 
| 3174 | 2019.07.19 20:51 | close | 1586 | 0.05 | 0.92074 | 0.00000 | 0.00000 | -106.63 | 2012387.07 | 
| 3175 | 2019.07.25 08:00 | buy | 1588 | 0.05 | 0.91543 | 0.00000 | 0.00000 |  | 
| 3176 | 2019.07.26 14:46 | buy | 1589 | 0.07 | 0.91293 | 0.00000 | 0.00000 |  | 
| 3177 | 2019.07.26 20:21 | buy | 1590 | 0.09 | 0.91013 | 0.00000 | 0.00000 |  | 
| 3178 | 2019.07.30 13:30 | buy | 1591 | 0.11 | 0.90703 | 0.00000 | 0.00000 |  | 
| 3179 | 2019.07.30 23:27 | buy | 1592 | 0.13 | 0.90363 | 0.00000 | 0.00000 |  | 
| 3180 | 2019.08.01 20:58 | buy | 1593 | 0.15 | 0.89992 | 0.00000 | 0.00000 |  | 
| 3181 | 2019.08.05 04:15 | buy | 1594 | 0.17 | 0.89590 | 0.00000 | 0.00000 |  | 
| 3182 | 2019.08.06 00:02 | buy | 1595 | 0.19 | 0.89128 | 0.00000 | 0.00000 |  | 
| 3183 | 2019.08.07 19:19 | close | 1595 | 0.19 | 0.90170 | 0.00000 | 0.00000 | 16818.43 | 2029205.50 | 
| 3184 | 2019.08.07 19:19 | close | 1594 | 0.17 | 0.90170 | 0.00000 | 0.00000 | 8393.76 | 2037599.26 | 
| 3185 | 2019.08.07 19:19 | close | 1593 | 0.15 | 0.90170 | 0.00000 | 0.00000 | 2309.55 | 2039908.81 | 
| 3186 | 2019.08.07 19:19 | close | 1592 | 0.13 | 0.90170 | 0.00000 | 0.00000 | -2054.75 | 2037854.06 | 
| 3187 | 2019.08.07 19:19 | close | 1591 | 0.11 | 0.90170 | 0.00000 | 0.00000 | -4913.19 | 2032940.87 | 
| 3188 | 2019.08.07 19:19 | close | 1590 | 0.09 | 0.90170 | 0.00000 | 0.00000 | -6375.09 | 2026565.78 | 
| 3189 | 2019.08.07 19:19 | close | 1589 | 0.07 | 0.90170 | 0.00000 | 0.00000 | -6622.08 | 2019943.70 | 
| 3190 | 2019.08.07 19:19 | close | 1588 | 0.05 | 0.90170 | 0.00000 | 0.00000 | -5787.46 | 2014156.24 | 
| 3191 | 2019.08.15 08:00 | sell | 1596 | 0.05 | 0.90216 | 0.00000 | 0.00000 |  | 
| 3192 | 2019.08.16 21:58 | close | 1596 | 0.05 | 0.89980 | 0.00000 | 0.00000 | 984.55 | 2015140.79 | 
| 3193 | 2019.08.26 04:00 | buy | 1597 | 0.05 | 0.89409 | 0.00000 | 0.00000 |  | 
| 3194 | 2019.08.26 05:49 | close | 1597 | 0.05 | 0.89646 | 0.00000 | 0.00000 | 1005.84 | 2016146.63 | 
| 3195 | 2019.08.26 05:49 | buy | 1598 | 0.05 | 0.89656 | 0.00000 | 0.00000 |  | 
| 3196 | 2019.08.26 12:37 | close | 1598 | 0.05 | 0.89892 | 0.00000 | 0.00000 | 1001.59 | 2017148.22 | 
| 3197 | 2019.09.03 20:00 | sell | 1599 | 0.05 | 0.90023 | 0.00000 | 0.00000 |  | 
| 3198 | 2019.09.04 04:30 | sell | 1600 | 0.07 | 0.90276 | 0.00000 | 0.00000 |  | 
| 3199 | 2019.09.04 18:41 | close | 1600 | 0.07 | 0.90044 | 0.00000 | 0.00000 | 1379.06 | 2018527.28 | 
| 3200 | 2019.09.04 18:41 | close | 1599 | 0.05 | 0.90044 | 0.00000 | 0.00000 | -106.64 | 2018420.64 | 
| 3201 | 2019.09.12 08:00 | sell | 1601 | 0.05 | 0.90684 | 0.00000 | 0.00000 |  | 
| 3202 | 2019.09.13 11:59 | sell | 1602 | 0.07 | 0.90934 | 0.00000 | 0.00000 |  | 
| 3203 | 2019.09.13 17:37 | sell | 1603 | 0.09 | 0.91215 | 0.00000 | 0.00000 |  | 
| 3204 | 2019.09.16 00:01 | close | 1603 | 0.09 | 0.90725 | 0.00000 | 0.00000 | 3713.39 | 2022134.03 | 
| 3205 | 2019.09.16 00:01 | close | 1602 | 0.07 | 0.90725 | 0.00000 | 0.00000 | 1217.87 | 2023351.90 | 
| 3206 | 2019.09.16 00:01 | close | 1601 | 0.05 | 0.90725 | 0.00000 | 0.00000 | -209.02 | 2023142.88 | 
| 3207 | 2019.09.19 20:00 | buy | 1604 | 0.05 | 0.90104 | 0.00000 | 0.00000 |  | 
| 3208 | 2019.09.20 17:57 | buy | 1605 | 0.07 | 0.89853 | 0.00000 | 0.00000 |  | 
| 3209 | 2019.09.24 13:08 | close | 1605 | 0.07 | 0.90084 | 0.00000 | 0.00000 | 1382.61 | 2024525.49 | 
| 3210 | 2019.09.24 13:08 | close | 1604 | 0.05 | 0.90084 | 0.00000 | 0.00000 | -74.08 | 2024451.42 | 
| 3211 | 2019.09.25 20:00 | buy | 1606 | 0.05 | 0.89538 | 0.00000 | 0.00000 |  | 
| 3212 | 2019.09.30 10:20 | buy | 1607 | 0.07 | 0.89288 | 0.00000 | 0.00000 |  | 
| 3213 | 2019.09.30 16:36 | close | 1607 | 0.07 | 0.89518 | 0.00000 | 0.00000 | 1366.59 | 2025818.01 | 
| 3214 | 2019.09.30 16:36 | close | 1606 | 0.05 | 0.89518 | 0.00000 | 0.00000 | -66.87 | 2025751.14 | 
| 3215 | 2019.10.01 08:00 | buy | 1608 | 0.05 | 0.89174 | 0.00000 | 0.00000 |  | 
| 3216 | 2019.10.01 08:54 | buy | 1609 | 0.07 | 0.88924 | 0.00000 | 0.00000 |  | 
| 3217 | 2019.10.01 16:46 | buy | 1610 | 0.09 | 0.88644 | 0.00000 | 0.00000 |  | 
| 3218 | 2019.10.02 17:13 | close | 1610 | 0.09 | 0.88940 | 0.00000 | 0.00000 | 2267.71 | 2028018.85 | 
| 3219 | 2019.10.02 17:13 | close | 1609 | 0.07 | 0.88940 | 0.00000 | 0.00000 | 100.11 | 2028118.96 | 
| 3220 | 2019.10.02 17:13 | close | 1608 | 0.05 | 0.88940 | 0.00000 | 0.00000 | -989.50 | 2027129.46 | 
| 3221 | 2019.10.03 16:00 | sell | 1611 | 0.05 | 0.89696 | 0.00000 | 0.00000 |  | 
| 3222 | 2019.10.03 19:10 | sell | 1612 | 0.07 | 0.89946 | 0.00000 | 0.00000 |  | 
| 3223 | 2019.10.04 20:21 | sell | 1613 | 0.09 | 0.90227 | 0.00000 | 0.00000 |  | 
| 3224 | 2019.10.07 04:27 | close | 1613 | 0.09 | 0.89931 | 0.00000 | 0.00000 | 2230.73 | 2029360.20 | 
| 3225 | 2019.10.07 04:27 | close | 1612 | 0.07 | 0.89931 | 0.00000 | 0.00000 | 40.24 | 2029400.44 | 
| 3226 | 2019.10.07 04:27 | close | 1611 | 0.05 | 0.89931 | 0.00000 | 0.00000 | -1032.72 | 2028367.72 | 
| 3227 | 2019.10.14 12:00 | buy | 1614 | 0.05 | 0.89338 | 0.00000 | 0.00000 |  | 
| 3228 | 2019.10.14 19:27 | close | 1614 | 0.05 | 0.89574 | 0.00000 | 0.00000 | 1001.59 | 2029369.31 | 
| 3229 | 2019.10.16 00:01 | buy | 1615 | 0.05 | 0.89115 | 0.00000 | 0.00000 |  | 
| 3230 | 2019.10.16 04:25 | buy | 1616 | 0.07 | 0.88864 | 0.00000 | 0.00000 |  | 
| 3231 | 2019.10.16 11:56 | close | 1616 | 0.07 | 0.89095 | 0.00000 | 0.00000 | 1372.53 | 2030741.84 | 
| 3232 | 2019.10.16 11:56 | close | 1615 | 0.05 | 0.89095 | 0.00000 | 0.00000 | -84.89 | 2030656.95 | 
| 3233 | 2019.10.21 04:00 | sell | 1617 | 0.05 | 0.90018 | 0.00000 | 0.00000 |  | 
| 3234 | 2019.10.22 05:16 | close | 1617 | 0.05 | 0.89782 | 0.00000 | 0.00000 | 984.56 | 2031641.51 | 
| 3235 | 2019.10.24 12:00 | buy | 1618 | 0.05 | 0.89325 | 0.00000 | 0.00000 |  | 
| 3236 | 2019.10.25 00:02 | buy | 1619 | 0.07 | 0.89075 | 0.00000 | 0.00000 |  | 
| 3237 | 2019.10.28 18:57 | close | 1619 | 0.07 | 0.89305 | 0.00000 | 0.00000 | 1371.62 | 2033013.13 | 
| 3238 | 2019.10.28 18:57 | close | 1618 | 0.05 | 0.89305 | 0.00000 | 0.00000 | -77.68 | 2032935.45 | 
| 3239 | 2019.10.29 20:00 | sell | 1620 | 0.05 | 0.89772 | 0.00000 | 0.00000 |  | 
| 3240 | 2019.10.30 17:00 | sell | 1621 | 0.07 | 0.90025 | 0.00000 | 0.00000 |  | 
| 3241 | 2019.10.30 17:42 | sell | 1622 | 0.09 | 0.90305 | 0.00000 | 0.00000 |  | 
| 3242 | 2019.10.30 19:28 | sell | 1623 | 0.11 | 0.90615 | 0.00000 | 0.00000 |  | 
| 3243 | 2019.10.30 21:00 | close | 1623 | 0.11 | 0.90213 | 0.00000 | 0.00000 | 3755.03 | 2036690.48 | 
| 3244 | 2019.10.30 21:00 | close | 1622 | 0.09 | 0.90213 | 0.00000 | 0.00000 | 703.11 | 2037393.59 | 
| 3245 | 2019.10.30 21:00 | close | 1621 | 0.07 | 0.90213 | 0.00000 | 0.00000 | -1117.51 | 2036276.08 | 
| 3246 | 2019.10.30 21:00 | close | 1620 | 0.05 | 0.90213 | 0.00000 | 0.00000 | -1889.89 | 2034386.19 | 
| 3247 | 2019.10.30 21:00 | sell | 1624 | 0.05 | 0.90203 | 0.00000 | 0.00000 |  | 
| 3248 | 2019.10.30 21:01 | sell | 1625 | 0.07 | 0.90455 | 0.00000 | 0.00000 |  | 
| 3249 | 2019.10.30 22:07 | sell | 1626 | 0.09 | 0.90735 | 0.00000 | 0.00000 |  | 
| 3250 | 2019.10.31 03:55 | sell | 1627 | 0.11 | 0.91045 | 0.00000 | 0.00000 |  | 
| 3251 | 2019.10.31 17:45 | close | 1627 | 0.11 | 0.90646 | 0.00000 | 0.00000 | 3727.01 | 2038113.20 | 
| 3252 | 2019.10.31 17:45 | close | 1626 | 0.09 | 0.90646 | 0.00000 | 0.00000 | 585.85 | 2038699.05 | 
| 3253 | 2019.10.31 17:45 | close | 1625 | 0.07 | 0.90646 | 0.00000 | 0.00000 | -1208.72 | 2037490.34 | 
| 3254 | 2019.10.31 17:45 | close | 1624 | 0.05 | 0.90646 | 0.00000 | 0.00000 | -1933.32 | 2035557.02 | 
| 3255 | 2019.11.14 04:00 | buy | 1628 | 0.05 | 0.90210 | 0.00000 | 0.00000 |  | 
| 3256 | 2019.11.14 14:02 | buy | 1629 | 0.07 | 0.89960 | 0.00000 | 0.00000 |  | 
| 3257 | 2019.11.15 20:38 | close | 1629 | 0.07 | 0.90190 | 0.00000 | 0.00000 | 1371.63 | 2036928.65 | 
| 3258 | 2019.11.15 20:38 | close | 1628 | 0.05 | 0.90190 | 0.00000 | 0.00000 | -81.28 | 2036847.37 | 
| 3259 | 2019.11.19 04:00 | buy | 1630 | 0.05 | 0.89718 | 0.00000 | 0.00000 |  | 
| 3260 | 2019.11.19 12:07 | close | 1630 | 0.05 | 0.89954 | 0.00000 | 0.00000 | 1001.59 | 2037848.96 | 
| 3261 | 2019.11.20 00:01 | sell | 1631 | 0.05 | 0.90570 | 0.00000 | 0.00000 |  | 
| 3262 | 2019.11.21 16:25 | close | 1631 | 0.05 | 0.90334 | 0.00000 | 0.00000 | 949.61 | 2038798.57 | 
| 3263 | 2019.12.02 16:00 | sell | 1632 | 0.05 | 0.90339 | 0.00000 | 0.00000 |  | 
| 3264 | 2019.12.02 17:29 | sell | 1633 | 0.07 | 0.90590 | 0.00000 | 0.00000 |  | 
| 3265 | 2019.12.03 05:37 | sell | 1634 | 0.09 | 0.90871 | 0.00000 | 0.00000 |  | 
| 3266 | 2019.12.04 10:29 | close | 1634 | 0.09 | 0.90574 | 0.00000 | 0.00000 | 2238.38 | 2041036.95 | 
| 3267 | 2019.12.04 10:29 | close | 1633 | 0.07 | 0.90574 | 0.00000 | 0.00000 | 46.18 | 2041083.14 | 
| 3268 | 2019.12.04 10:29 | close | 1632 | 0.05 | 0.90574 | 0.00000 | 0.00000 | -1032.72 | 2040050.41 | 
| 3269 | 2019.12.05 16:00 | buy | 1635 | 0.05 | 0.89829 | 0.00000 | 0.00000 |  | 
| 3270 | 2019.12.06 02:33 | close | 1635 | 0.05 | 0.90065 | 0.00000 | 0.00000 | 1005.19 | 2041055.61 | 
| 3271 | 2019.12.12 16:00 | sell | 1636 | 0.05 | 0.90853 | 0.00000 | 0.00000 |  | 
| 3272 | 2019.12.13 00:01 | sell | 1637 | 0.07 | 0.91105 | 0.00000 | 0.00000 |  | 
| 3273 | 2019.12.13 16:07 | close | 1637 | 0.07 | 0.90873 | 0.00000 | 0.00000 | 1379.05 | 2042434.66 | 
| 3274 | 2019.12.13 16:07 | close | 1636 | 0.05 | 0.90873 | 0.00000 | 0.00000 | -102.39 | 2042332.27 | 
| 3275 | 2019.12.17 16:00 | buy | 1638 | 0.05 | 0.90115 | 0.00000 | 0.00000 |  | 
| 3276 | 2019.12.18 18:48 | buy | 1639 | 0.07 | 0.89865 | 0.00000 | 0.00000 |  | 
| 3277 | 2019.12.19 02:30 | close | 1639 | 0.07 | 0.90097 | 0.00000 | 0.00000 | 1393.60 | 2043725.86 | 
| 3278 | 2019.12.19 02:30 | close | 1638 | 0.05 | 0.90097 | 0.00000 | 0.00000 | -61.99 | 2043663.87 | 
| 3279 | 2019.12.20 20:00 | sell | 1640 | 0.05 | 0.90830 | 0.00000 | 0.00000 |  | 
| 3280 | 2019.12.23 00:59 | close | 1640 | 0.05 | 0.90593 | 0.00000 | 0.00000 | 988.80 | 2044652.67 | 
| 3281 | 2019.12.23 12:00 | sell | 1641 | 0.05 | 0.90930 | 0.00000 | 0.00000 |  | 
| 3282 | 2019.12.27 12:15 | sell | 1642 | 0.07 | 0.91180 | 0.00000 | 0.00000 |  | 
| 3283 | 2019.12.30 17:01 | sell | 1643 | 0.09 | 0.91461 | 0.00000 | 0.00000 |  | 
| 3284 | 2019.12.31 17:29 | close | 1643 | 0.09 | 0.91165 | 0.00000 | 0.00000 | 2230.74 | 2046883.41 | 
| 3285 | 2019.12.31 17:29 | close | 1642 | 0.07 | 0.91165 | 0.00000 | 0.00000 | 40.24 | 2046923.65 | 
| 3286 | 2019.12.31 17:29 | close | 1641 | 0.05 | 0.91165 | 0.00000 | 0.00000 | -1137.54 | 2045786.11 | 
| 3287 | 2020.01.01 00:00 | buy | 1644 | 0.05 | 0.91019 | 0.00000 | 0.00000 |  | 
| 3288 | 2020.01.02 12:18 | buy | 1645 | 0.07 | 0.90769 | 0.00000 | 0.00000 |  | 
| 3289 | 2020.01.03 04:21 | buy | 1646 | 0.09 | 0.90488 | 0.00000 | 0.00000 |  | 
| 3290 | 2020.01.03 09:59 | buy | 1647 | 0.11 | 0.90177 | 0.00000 | 0.00000 |  | 
| 3291 | 2020.01.06 18:51 | buy | 1648 | 0.13 | 0.89837 | 0.00000 | 0.00000 |  | 
| 3292 | 2020.01.07 11:09 | buy | 1649 | 0.15 | 0.89467 | 0.00000 | 0.00000 |  | 
| 3293 | 2020.01.08 02:18 | buy | 1650 | 0.17 | 0.89067 | 0.00000 | 0.00000 |  | 
| 3294 | 2020.01.10 12:59 | close | 1650 | 0.17 | 0.89903 | 0.00000 | 0.00000 | 12112.27 | 2057898.38 | 
| 3295 | 2020.01.10 12:59 | close | 1649 | 0.15 | 0.89903 | 0.00000 | 0.00000 | 5605.24 | 2063503.63 | 
| 3296 | 2020.01.10 12:59 | close | 1648 | 0.13 | 0.89903 | 0.00000 | 0.00000 | 784.46 | 2064288.09 | 
| 3297 | 2020.01.10 12:59 | close | 1647 | 0.11 | 0.89903 | 0.00000 | 0.00000 | -2502.85 | 2061785.25 | 
| 3298 | 2020.01.10 12:59 | close | 1646 | 0.09 | 0.89903 | 0.00000 | 0.00000 | -4423.60 | 2057361.65 | 
| 3299 | 2020.01.10 12:59 | close | 1645 | 0.07 | 0.89903 | 0.00000 | 0.00000 | -5105.14 | 2052256.50 | 
| 3300 | 2020.01.10 12:59 | close | 1644 | 0.05 | 0.89903 | 0.00000 | 0.00000 | -4696.74 | 2047559.76 | 
| 3301 | 2020.01.23 04:00 | sell | 1651 | 0.05 | 0.90384 | 0.00000 | 0.00000 |  | 
| 3302 | 2020.01.23 17:16 | close | 1651 | 0.05 | 0.90148 | 0.00000 | 0.00000 | 1002.02 | 2048561.78 | 
| 3303 | 2020.01.27 12:00 | buy | 1652 | 0.05 | 0.89330 | 0.00000 | 0.00000 |  | 
| 3304 | 2020.01.27 17:56 | buy | 1653 | 0.07 | 0.89080 | 0.00000 | 0.00000 |  | 
| 3305 | 2020.01.30 15:10 | buy | 1654 | 0.09 | 0.88800 | 0.00000 | 0.00000 |  | 
| 3306 | 2020.01.31 11:22 | buy | 1655 | 0.11 | 0.88490 | 0.00000 | 0.00000 |  | 
| 3307 | 2020.02.03 18:42 | close | 1655 | 0.11 | 0.88888 | 0.00000 | 0.00000 | 3724.01 | 2052285.79 | 
| 3308 | 2020.02.03 18:42 | close | 1654 | 0.09 | 0.88888 | 0.00000 | 0.00000 | 685.23 | 2052971.02 | 
| 3309 | 2020.02.03 18:42 | close | 1653 | 0.07 | 0.88888 | 0.00000 | 0.00000 | -1105.50 | 2051865.52 | 
| 3310 | 2020.02.03 18:42 | close | 1652 | 0.05 | 0.88888 | 0.00000 | 0.00000 | -1850.66 | 2050014.86 | 
| 3311 | 2020.02.04 08:00 | sell | 1656 | 0.05 | 0.89243 | 0.00000 | 0.00000 |  | 
| 3312 | 2020.02.04 23:33 | sell | 1657 | 0.07 | 0.89493 | 0.00000 | 0.00000 |  | 
| 3313 | 2020.02.05 10:46 | sell | 1658 | 0.09 | 0.89773 | 0.00000 | 0.00000 |  | 
| 3314 | 2020.02.06 21:01 | close | 1658 | 0.09 | 0.89477 | 0.00000 | 0.00000 | 2167.85 | 2052182.71 | 
| 3315 | 2020.02.06 21:01 | close | 1657 | 0.07 | 0.89477 | 0.00000 | 0.00000 | -2.72 | 2052179.98 | 
| 3316 | 2020.02.06 21:01 | close | 1656 | 0.05 | 0.89477 | 0.00000 | 0.00000 | -1063.41 | 2051116.57 | 
| 3317 | 2020.02.18 04:00 | buy | 1659 | 0.05 | 0.88635 | 0.00000 | 0.00000 |  | 
| 3318 | 2020.02.19 15:30 | buy | 1660 | 0.07 | 0.88385 | 0.00000 | 0.00000 |  | 
| 3319 | 2020.02.20 03:26 | buy | 1661 | 0.09 | 0.88105 | 0.00000 | 0.00000 |  | 
| 3320 | 2020.02.20 04:34 | buy | 1662 | 0.11 | 0.87795 | 0.00000 | 0.00000 |  | 
| 3321 | 2020.02.21 04:29 | buy | 1663 | 0.13 | 0.87454 | 0.00000 | 0.00000 |  | 
| 3322 | 2020.02.25 08:29 | close | 1663 | 0.13 | 0.87980 | 0.00000 | 0.00000 | 5822.89 | 2056939.46 | 
| 3323 | 2020.02.25 08:29 | close | 1662 | 0.11 | 0.87980 | 0.00000 | 0.00000 | 1751.10 | 2058690.56 | 
| 3324 | 2020.02.25 08:29 | close | 1661 | 0.09 | 0.87980 | 0.00000 | 0.00000 | -935.47 | 2057755.09 | 
| 3325 | 2020.02.25 08:29 | close | 1660 | 0.07 | 0.87980 | 0.00000 | 0.00000 | -2376.12 | 2055378.97 | 
| 3326 | 2020.02.25 08:29 | close | 1659 | 0.05 | 0.87980 | 0.00000 | 0.00000 | -2754.64 | 2052624.33 | 
| 3327 | 2020.02.26 16:00 | buy | 1664 | 0.05 | 0.87276 | 0.00000 | 0.00000 |  | 
| 3328 | 2020.02.27 09:38 | close | 1664 | 0.05 | 0.87512 | 0.00000 | 0.00000 | 1012.39 | 2053636.73 | 
| 3329 | 2020.03.02 08:00 | buy | 1665 | 0.05 | 0.87009 | 0.00000 | 0.00000 |  | 
| 3330 | 2020.03.02 09:21 | close | 1665 | 0.05 | 0.87245 | 0.00000 | 0.00000 | 1001.59 | 2054638.32 | 
| 3331 | 2020.03.02 09:21 | buy | 1666 | 0.05 | 0.87255 | 0.00000 | 0.00000 |  | 
| 3332 | 2020.03.02 10:10 | close | 1666 | 0.05 | 0.87491 | 0.00000 | 0.00000 | 1001.60 | 2055639.92 | 
| 3333 | 2020.03.02 10:10 | buy | 1667 | 0.05 | 0.87501 | 0.00000 | 0.00000 |  | 
| 3334 | 2020.03.02 11:12 | buy | 1668 | 0.07 | 0.87251 | 0.00000 | 0.00000 |  | 
| 3335 | 2020.03.02 15:33 | close | 1668 | 0.07 | 0.87481 | 0.00000 | 0.00000 | 1366.58 | 2057006.50 | 
| 3336 | 2020.03.02 15:33 | close | 1667 | 0.05 | 0.87481 | 0.00000 | 0.00000 | -84.88 | 2056921.62 | 
| 3337 | 2020.03.03 20:00 | sell | 1669 | 0.05 | 0.88346 | 0.00000 | 0.00000 |  | 
| 3338 | 2020.03.03 23:52 | close | 1669 | 0.05 | 0.88109 | 0.00000 | 0.00000 | 1006.26 | 2057927.88 | 
| 3339 | 2020.03.03 23:52 | sell | 1670 | 0.05 | 0.88099 | 0.00000 | 0.00000 |  | 
| 3340 | 2020.03.04 12:04 | sell | 1671 | 0.07 | 0.88349 | 0.00000 | 0.00000 |  | 
| 3341 | 2020.03.04 16:52 | close | 1671 | 0.07 | 0.88119 | 0.00000 | 0.00000 | 1367.16 | 2059295.04 | 
| 3342 | 2020.03.04 16:52 | close | 1670 | 0.05 | 0.88119 | 0.00000 | 0.00000 | -102.39 | 2059192.65 | 
| 3343 | 2020.03.04 20:00 | sell | 1672 | 0.05 | 0.88598 | 0.00000 | 0.00000 |  | 
| 3344 | 2020.03.05 09:36 | sell | 1673 | 0.07 | 0.88848 | 0.00000 | 0.00000 |  | 
| 3345 | 2020.03.05 15:26 | close | 1673 | 0.07 | 0.88618 | 0.00000 | 0.00000 | 1367.16 | 2060559.81 | 
| 3346 | 2020.03.05 15:26 | close | 1672 | 0.05 | 0.88618 | 0.00000 | 0.00000 | -137.33 | 2060422.48 | 
| 3347 | 2020.03.07 00:12 | sell | 1674 | 0.05 | 0.89160 | 0.00000 | 0.00000 |  | 
| 3348 | 2020.03.09 00:01 | sell | 1675 | 0.07 | 0.89466 | 0.00000 | 0.00000 |  | 
| 3349 | 2020.03.09 01:01 | sell | 1676 | 0.09 | 0.89746 | 0.00000 | 0.00000 |  | 
| 3350 | 2020.03.09 02:40 | sell | 1677 | 0.11 | 0.90056 | 0.00000 | 0.00000 |  | 
| 3351 | 2020.03.09 04:34 | close | 1677 | 0.11 | 0.89646 | 0.00000 | 0.00000 | 3829.76 | 2064252.24 | 
| 3352 | 2020.03.09 04:34 | close | 1676 | 0.09 | 0.89646 | 0.00000 | 0.00000 | 764.26 | 2065016.50 | 
| 3353 | 2020.03.09 04:34 | close | 1675 | 0.07 | 0.89646 | 0.00000 | 0.00000 | -1069.96 | 2063946.54 | 
| 3354 | 2020.03.09 04:34 | close | 1674 | 0.05 | 0.89646 | 0.00000 | 0.00000 | -2080.95 | 2061865.59 | 
| 3355 | 2020.03.12 16:00 | buy | 1678 | 0.05 | 0.87832 | 0.00000 | 0.00000 |  | 
| 3356 | 2020.03.12 16:47 | buy | 1679 | 0.07 | 0.87581 | 0.00000 | 0.00000 |  | 
| 3357 | 2020.03.12 17:11 | buy | 1680 | 0.09 | 0.87301 | 0.00000 | 0.00000 |  | 
| 3358 | 2020.03.12 18:13 | buy | 1681 | 0.11 | 0.86989 | 0.00000 | 0.00000 |  | 
| 3359 | 2020.03.12 20:01 | close | 1681 | 0.11 | 0.87392 | 0.00000 | 0.00000 | 3762.78 | 2065628.37 | 
| 3360 | 2020.03.12 20:01 | close | 1680 | 0.09 | 0.87392 | 0.00000 | 0.00000 | 695.17 | 2066323.54 | 
| 3361 | 2020.03.12 20:01 | close | 1679 | 0.07 | 0.87392 | 0.00000 | 0.00000 | -1122.98 | 2065200.56 | 
| 3362 | 2020.03.12 20:01 | close | 1678 | 0.05 | 0.87392 | 0.00000 | 0.00000 | -1867.38 | 2063333.18 | 
| 3363 | 2020.03.13 12:00 | buy | 1682 | 0.05 | 0.86984 | 0.00000 | 0.00000 |  | 
| 3364 | 2020.03.13 14:54 | close | 1682 | 0.05 | 0.87220 | 0.00000 | 0.00000 | 1001.59 | 2064334.77 | 
| 3365 | 2020.03.13 14:54 | buy | 1683 | 0.05 | 0.87230 | 0.00000 | 0.00000 |  | 
| 3366 | 2020.03.13 16:06 | buy | 1684 | 0.07 | 0.86979 | 0.00000 | 0.00000 |  | 
| 3367 | 2020.03.13 16:41 | close | 1684 | 0.07 | 0.87210 | 0.00000 | 0.00000 | 1372.53 | 2065707.30 | 
| 3368 | 2020.03.13 16:41 | close | 1683 | 0.05 | 0.87210 | 0.00000 | 0.00000 | -84.88 | 2065622.42 | 
| 3369 | 2020.03.13 20:00 | buy | 1685 | 0.05 | 0.85805 | 0.00000 | 0.00000 |  | 
| 3370 | 2020.03.13 20:05 | buy | 1686 | 0.07 | 0.85554 | 0.00000 | 0.00000 |  | 
| 3371 | 2020.03.13 20:50 | close | 1686 | 0.07 | 0.85785 | 0.00000 | 0.00000 | 1372.52 | 2066994.94 | 
| 3372 | 2020.03.13 20:50 | close | 1685 | 0.05 | 0.85785 | 0.00000 | 0.00000 | -84.88 | 2066910.06 | 
| 3373 | 2020.03.13 20:50 | buy | 1687 | 0.05 | 0.85795 | 0.00000 | 0.00000 |  | 
| 3374 | 2020.03.13 21:08 | close | 1687 | 0.05 | 0.86032 | 0.00000 | 0.00000 | 1005.84 | 2067915.90 | 
| 3375 | 2020.03.13 21:08 | buy | 1688 | 0.05 | 0.86042 | 0.00000 | 0.00000 |  | 
| 3376 | 2020.03.13 21:19 | buy | 1689 | 0.07 | 0.85791 | 0.00000 | 0.00000 |  | 
| 3377 | 2020.03.13 21:54 | buy | 1690 | 0.09 | 0.85510 | 0.00000 | 0.00000 |  | 
| 3378 | 2020.03.13 22:57 | close | 1690 | 0.09 | 0.85808 | 0.00000 | 0.00000 | 2276.51 | 2070192.41 | 
| 3379 | 2020.03.13 22:57 | close | 1689 | 0.07 | 0.85808 | 0.00000 | 0.00000 | 101.01 | 2070293.42 | 
| 3380 | 2020.03.13 22:57 | close | 1688 | 0.05 | 0.85808 | 0.00000 | 0.00000 | -993.11 | 2069300.31 | 
| 3381 | 2020.03.13 22:57 | buy | 1691 | 0.05 | 0.85818 | 0.00000 | 0.00000 |  | 
| 3382 | 2020.03.13 22:58 | close | 1691 | 0.05 | 0.86059 | 0.00000 | 0.00000 | 1022.82 | 2070323.13 | 
| 3383 | 2020.03.13 22:58 | buy | 1692 | 0.05 | 0.86069 | 0.00000 | 0.00000 |  | 
| 3384 | 2020.03.13 22:59 | close | 1692 | 0.05 | 0.86307 | 0.00000 | 0.00000 | 1010.08 | 2071333.21 | 
| 3385 | 2020.03.13 22:59 | buy | 1693 | 0.05 | 0.86317 | 0.00000 | 0.00000 |  | 
| 3386 | 2020.03.13 23:00 | buy | 1694 | 0.07 | 0.86062 | 0.00000 | 0.00000 |  | 
| 3387 | 2020.03.13 23:02 | buy | 1695 | 0.09 | 0.85781 | 0.00000 | 0.00000 |  | 
| 3388 | 2020.03.13 23:09 | buy | 1696 | 0.11 | 0.85468 | 0.00000 | 0.00000 |  | 
| 3389 | 2020.03.13 23:53 | buy | 1697 | 0.13 | 0.85128 | 0.00000 | 0.00000 |  | 
| 3390 | 2020.03.16 00:01 | close | 1697 | 0.13 | 0.86000 | 0.00000 | 0.00000 | 9631.47 | 2080964.68 | 
| 3391 | 2020.03.16 00:01 | close | 1696 | 0.11 | 0.86000 | 0.00000 | 0.00000 | 4975.16 | 2085939.84 | 
| 3392 | 2020.03.16 00:01 | close | 1695 | 0.09 | 0.86000 | 0.00000 | 0.00000 | 1679.48 | 2087619.33 | 
| 3393 | 2020.03.16 00:01 | close | 1694 | 0.07 | 0.86000 | 0.00000 | 0.00000 | -363.34 | 2087255.99 | 
| 3394 | 2020.03.16 00:01 | close | 1693 | 0.05 | 0.86000 | 0.00000 | 0.00000 | -1341.76 | 2085914.23 | 
| 3395 | 2020.03.16 16:00 | buy | 1698 | 0.05 | 0.85221 | 0.00000 | 0.00000 |  | 
| 3396 | 2020.03.16 16:49 | close | 1698 | 0.05 | 0.85457 | 0.00000 | 0.00000 | 1001.59 | 2086915.82 | 
| 3397 | 2020.03.16 16:49 | buy | 1699 | 0.05 | 0.85467 | 0.00000 | 0.00000 |  | 
| 3398 | 2020.03.16 18:19 | close | 1699 | 0.05 | 0.85703 | 0.00000 | 0.00000 | 1001.60 | 2087917.42 | 
| 3399 | 2020.03.16 18:19 | buy | 1700 | 0.05 | 0.85713 | 0.00000 | 0.00000 |  | 
| 3400 | 2020.03.16 18:39 | close | 1700 | 0.05 | 0.85949 | 0.00000 | 0.00000 | 1001.59 | 2088919.01 | 
| 3401 | 2020.03.16 18:39 | buy | 1701 | 0.05 | 0.85959 | 0.00000 | 0.00000 |  | 
| 3402 | 2020.03.16 18:51 | buy | 1702 | 0.07 | 0.85708 | 0.00000 | 0.00000 |  | 
| 3403 | 2020.03.16 19:33 | close | 1702 | 0.07 | 0.85939 | 0.00000 | 0.00000 | 1372.53 | 2090291.54 | 
| 3404 | 2020.03.16 19:33 | close | 1701 | 0.05 | 0.85939 | 0.00000 | 0.00000 | -84.88 | 2090206.66 | 
| 3405 | 2020.03.16 19:33 | buy | 1703 | 0.05 | 0.85949 | 0.00000 | 0.00000 |  | 
| 3406 | 2020.03.16 20:32 | buy | 1704 | 0.07 | 0.85699 | 0.00000 | 0.00000 |  | 
| 3407 | 2020.03.16 23:19 | buy | 1705 | 0.09 | 0.85418 | 0.00000 | 0.00000 |  | 
| 3408 | 2020.03.16 23:57 | close | 1705 | 0.09 | 0.85721 | 0.00000 | 0.00000 | 2314.71 | 2092521.37 | 
| 3409 | 2020.03.16 23:57 | close | 1704 | 0.07 | 0.85721 | 0.00000 | 0.00000 | 130.71 | 2092652.08 | 
| 3410 | 2020.03.16 23:57 | close | 1703 | 0.05 | 0.85721 | 0.00000 | 0.00000 | -967.64 | 2091684.44 | 
| 3411 | 2020.03.17 16:00 | buy | 1706 | 0.05 | 0.84832 | 0.00000 | 0.00000 |  | 
| 3412 | 2020.03.17 16:33 | close | 1706 | 0.05 | 0.85070 | 0.00000 | 0.00000 | 1010.08 | 2092694.52 | 
| 3413 | 2020.03.17 16:33 | buy | 1707 | 0.05 | 0.85080 | 0.00000 | 0.00000 |  | 
| 3414 | 2020.03.17 16:58 | buy | 1708 | 0.07 | 0.84829 | 0.00000 | 0.00000 |  | 
| 3415 | 2020.03.17 17:33 | buy | 1709 | 0.09 | 0.84548 | 0.00000 | 0.00000 |  | 
| 3416 | 2020.03.17 18:09 | close | 1709 | 0.09 | 0.84846 | 0.00000 | 0.00000 | 2276.51 | 2094971.03 | 
| 3417 | 2020.03.17 18:09 | close | 1708 | 0.07 | 0.84846 | 0.00000 | 0.00000 | 101.01 | 2095072.04 | 
| 3418 | 2020.03.17 18:09 | close | 1707 | 0.05 | 0.84846 | 0.00000 | 0.00000 | -993.10 | 2094078.94 | 
| 3419 | 2020.03.17 18:09 | buy | 1710 | 0.05 | 0.84856 | 0.00000 | 0.00000 |  | 
| 3420 | 2020.03.17 18:39 | buy | 1711 | 0.07 | 0.84602 | 0.00000 | 0.00000 |  | 
| 3421 | 2020.03.17 18:45 | close | 1711 | 0.07 | 0.84837 | 0.00000 | 0.00000 | 1396.29 | 2095475.23 | 
| 3422 | 2020.03.17 18:45 | close | 1710 | 0.05 | 0.84837 | 0.00000 | 0.00000 | -80.64 | 2095394.59 | 
| 3423 | 2020.03.17 18:45 | buy | 1712 | 0.05 | 0.84847 | 0.00000 | 0.00000 |  | 
| 3424 | 2020.03.17 18:57 | buy | 1713 | 0.07 | 0.84596 | 0.00000 | 0.00000 |  | 
| 3425 | 2020.03.17 18:59 | close | 1713 | 0.07 | 0.84827 | 0.00000 | 0.00000 | 1372.52 | 2096767.11 | 
| 3426 | 2020.03.17 18:59 | close | 1712 | 0.05 | 0.84827 | 0.00000 | 0.00000 | -84.88 | 2096682.23 | 
| 3427 | 2020.03.17 18:59 | buy | 1714 | 0.05 | 0.84837 | 0.00000 | 0.00000 |  | 
| 3428 | 2020.03.17 20:28 | close | 1714 | 0.05 | 0.85074 | 0.00000 | 0.00000 | 1005.84 | 2097688.07 | 
| 3429 | 2020.03.18 20:00 | buy | 1715 | 0.05 | 0.84408 | 0.00000 | 0.00000 |  | 
| 3430 | 2020.03.18 20:04 | buy | 1716 | 0.07 | 0.84158 | 0.00000 | 0.00000 |  | 
| 3431 | 2020.03.18 20:06 | buy | 1717 | 0.09 | 0.83878 | 0.00000 | 0.00000 |  | 
| 3432 | 2020.03.18 20:06 | buy | 1718 | 0.11 | 0.83568 | 0.00000 | 0.00000 |  | 
| 3433 | 2020.03.18 20:08 | close | 1718 | 0.11 | 0.83969 | 0.00000 | 0.00000 | 3744.11 | 2101432.18 | 
| 3434 | 2020.03.18 20:08 | close | 1717 | 0.09 | 0.83969 | 0.00000 | 0.00000 | 695.17 | 2102127.35 | 
| 3435 | 2020.03.18 20:08 | close | 1716 | 0.07 | 0.83969 | 0.00000 | 0.00000 | -1122.97 | 2101004.38 | 
| 3436 | 2020.03.18 20:08 | close | 1715 | 0.05 | 0.83969 | 0.00000 | 0.00000 | -1863.14 | 2099141.24 | 
| 3437 | 2020.03.18 20:08 | buy | 1719 | 0.05 | 0.83979 | 0.00000 | 0.00000 |  | 
| 3438 | 2020.03.18 20:11 | buy | 1720 | 0.07 | 0.83729 | 0.00000 | 0.00000 |  | 
| 3439 | 2020.03.18 20:16 | close | 1720 | 0.07 | 0.83963 | 0.00000 | 0.00000 | 1390.35 | 2100531.59 | 
| 3440 | 2020.03.18 20:16 | close | 1719 | 0.05 | 0.83963 | 0.00000 | 0.00000 | -67.90 | 2100463.69 | 
| 3441 | 2020.03.18 20:16 | buy | 1721 | 0.05 | 0.83973 | 0.00000 | 0.00000 |  | 
| 3442 | 2020.03.18 20:25 | close | 1721 | 0.05 | 0.84210 | 0.00000 | 0.00000 | 1005.84 | 2101469.53 | 
| 3443 | 2020.03.18 20:25 | buy | 1722 | 0.05 | 0.84220 | 0.00000 | 0.00000 |  | 
| 3444 | 2020.03.18 21:05 | buy | 1723 | 0.07 | 0.83970 | 0.00000 | 0.00000 |  | 
| 3445 | 2020.03.18 21:27 | close | 1723 | 0.07 | 0.84200 | 0.00000 | 0.00000 | 1366.58 | 2102836.11 | 
| 3446 | 2020.03.18 21:27 | close | 1722 | 0.05 | 0.84200 | 0.00000 | 0.00000 | -84.88 | 2102751.23 | 
| 3447 | 2020.03.18 21:27 | buy | 1724 | 0.05 | 0.84210 | 0.00000 | 0.00000 |  | 
| 3448 | 2020.03.18 21:32 | buy | 1725 | 0.07 | 0.83960 | 0.00000 | 0.00000 |  | 
| 3449 | 2020.03.18 21:59 | close | 1725 | 0.07 | 0.84193 | 0.00000 | 0.00000 | 1384.41 | 2104135.64 | 
| 3450 | 2020.03.18 21:59 | close | 1724 | 0.05 | 0.84193 | 0.00000 | 0.00000 | -72.15 | 2104063.49 | 
| 3451 | 2020.03.18 21:59 | buy | 1726 | 0.05 | 0.84203 | 0.00000 | 0.00000 |  | 
| 3452 | 2020.03.18 22:04 | buy | 1727 | 0.07 | 0.83953 | 0.00000 | 0.00000 |  | 
| 3453 | 2020.03.18 22:38 | buy | 1728 | 0.09 | 0.83673 | 0.00000 | 0.00000 |  | 
| 3454 | 2020.03.18 23:01 | buy | 1729 | 0.11 | 0.83363 | 0.00000 | 0.00000 |  | 
| 3455 | 2020.03.18 23:46 | close | 1729 | 0.11 | 0.83762 | 0.00000 | 0.00000 | 3725.43 | 2107788.92 | 
| 3456 | 2020.03.18 23:46 | close | 1728 | 0.09 | 0.83762 | 0.00000 | 0.00000 | 679.90 | 2108468.82 | 
| 3457 | 2020.03.18 23:46 | close | 1727 | 0.07 | 0.83762 | 0.00000 | 0.00000 | -1134.86 | 2107333.96 | 
| 3458 | 2020.03.18 23:46 | close | 1726 | 0.05 | 0.83762 | 0.00000 | 0.00000 | -1871.62 | 2105462.34 | 
| 3459 | 2020.03.18 23:46 | buy | 1730 | 0.05 | 0.83772 | 0.00000 | 0.00000 |  | 
| 3460 | 2020.03.19 00:04 | buy | 1731 | 0.07 | 0.83463 | 0.00000 | 0.00000 |  | 
| 3461 | 2020.03.19 00:50 | close | 1731 | 0.07 | 0.83721 | 0.00000 | 0.00000 | 1532.95 | 2106995.29 | 
| 3462 | 2020.03.19 00:50 | close | 1730 | 0.05 | 0.83721 | 0.00000 | 0.00000 | -205.65 | 2106789.64 | 
| 3463 | 2020.03.24 12:00 | sell | 1732 | 0.05 | 0.85586 | 0.00000 | 0.00000 |  | 
| 3464 | 2020.03.24 14:16 | close | 1732 | 0.05 | 0.85350 | 0.00000 | 0.00000 | 1002.02 | 2107791.66 | 
| 3465 | 2020.03.24 14:16 | sell | 1733 | 0.05 | 0.85340 | 0.00000 | 0.00000 |  | 
| 3466 | 2020.03.24 14:45 | sell | 1734 | 0.07 | 0.85592 | 0.00000 | 0.00000 |  | 
| 3467 | 2020.03.24 15:03 | close | 1734 | 0.07 | 0.85361 | 0.00000 | 0.00000 | 1373.11 | 2109164.77 | 
| 3468 | 2020.03.24 15:03 | close | 1733 | 0.05 | 0.85361 | 0.00000 | 0.00000 | -89.16 | 2109075.61 | 
| 3469 | 2020.03.24 15:03 | sell | 1735 | 0.05 | 0.85351 | 0.00000 | 0.00000 |  | 
| 3470 | 2020.03.24 15:39 | sell | 1736 | 0.07 | 0.85601 | 0.00000 | 0.00000 |  | 
| 3471 | 2020.03.24 17:53 | sell | 1737 | 0.09 | 0.85882 | 0.00000 | 0.00000 |  | 
| 3472 | 2020.03.24 18:23 | sell | 1738 | 0.11 | 0.86193 | 0.00000 | 0.00000 |  | 
| 3473 | 2020.03.24 18:59 | close | 1738 | 0.11 | 0.85793 | 0.00000 | 0.00000 | 3736.35 | 2112811.96 | 
| 3474 | 2020.03.24 18:59 | close | 1737 | 0.09 | 0.85793 | 0.00000 | 0.00000 | 680.18 | 2113492.14 | 
| 3475 | 2020.03.24 18:59 | close | 1736 | 0.07 | 0.85793 | 0.00000 | 0.00000 | -1141.28 | 2112350.86 | 
| 3476 | 2020.03.24 18:59 | close | 1735 | 0.05 | 0.85793 | 0.00000 | 0.00000 | -1876.67 | 2110474.19 |