Strategy Tester Report
NanpinSystem_for_Developer1.0_AUDCAD_H4
FXDD-MT4 Live Server 6 (Build 1220)
通貨ペア | AUDCAD (Australian Dollar vs. Canadian Dollar) |
期間 | 4時間足(H4) 2010.01.04 00:00 - 2020.03.27 20:00 (2010.01.01 - 2020.03.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Max_spread=3; Slippage=3; Account="-----Account Setting-----"; Account_balance=1000000; StopLoss="-----StopLoss Setting-----"; StopLoss_percent=50; Profit="-----Profit Setting-----"; Profit_target=1000; Profit_target_plus_percent=20; Position="-----Position Setting-----"; Lots_up_type=0; Lots_first=0.05; Lots_up=0.02; Lots_up_multiple=1; Max_position_buy=12; Max_position_sell=12; Distance="-----Distance Setting-----"; Distance_first=25; Distance_up=3; Others="-----Others Setting-----"; Free_comment="NanpinSystem_for_Developer"; Magic1=333333; |
|
テストバー数 | 17099 | モデルティック数 | 172643751 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 10 |
純益 | 1110474.19 | 総利益 | 1869900.90 | 総損失 | -759426.71 |
プロフィットファクタ | 2.46 | 期待利得 | 638.94 | | |
絶対ドローダウン | 21360.03 | 最大ドローダウン | 148861.38 (12.77%) | 相対ドローダウン | 12.77% (148861.38) |
|
総取引数 | 1738 | 売りポジション(勝率%) | 793 (67.34%) | 買いポジション(勝率%) | 945 (63.92%) |
| 勝率(%) | 1138 (65.48%) | 負率 (%) | 600 (34.52%) |
最大 | 勝トレード | 21791.89 | 敗トレード | -18323.34 |
平均 | 勝トレード | 1643.15 | 敗トレード | -1265.71 |
最大 | 連勝(金額) | 12 (12403.21) | 連敗(金額) | 6 (-36818.72) |
最大 | 連勝(トレード数) | 44326.22 (7) | 連敗(トレード数) | -36818.72 (6) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 20:00 | sell | 1 | 0.05 | 0.94800 | 0.00000 | 0.00000 | |
2 | 2010.01.04 23:21 | sell | 2 | 0.07 | 0.95050 | 0.00000 | 0.00000 | |
3 | 2010.01.05 04:08 | close | 2 | 0.07 | 0.94820 | 0.00000 | 0.00000 | 1342.70 | 1001342.70 |
4 | 2010.01.05 04:08 | close | 1 | 0.05 | 0.94820 | 0.00000 | 0.00000 | -102.39 | 1001240.31 |
5 | 2010.01.05 12:00 | sell | 3 | 0.05 | 0.94950 | 0.00000 | 0.00000 | |
6 | 2010.01.05 13:44 | close | 3 | 0.05 | 0.94714 | 0.00000 | 0.00000 | 1002.02 | 1002242.33 |
7 | 2010.01.05 13:44 | sell | 4 | 0.05 | 0.94704 | 0.00000 | 0.00000 | |
8 | 2010.01.06 14:57 | sell | 5 | 0.07 | 0.94955 | 0.00000 | 0.00000 | |
9 | 2010.01.06 16:58 | close | 5 | 0.07 | 0.94724 | 0.00000 | 0.00000 | 1373.11 | 1003615.44 |
10 | 2010.01.06 16:58 | close | 4 | 0.05 | 0.94724 | 0.00000 | 0.00000 | -102.39 | 1003513.05 |
11 | 2010.01.07 04:00 | sell | 6 | 0.05 | 0.95300 | 0.00000 | 0.00000 | |
12 | 2010.01.07 07:42 | close | 6 | 0.05 | 0.95064 | 0.00000 | 0.00000 | 1002.03 | 1004515.08 |
13 | 2010.01.07 07:42 | sell | 7 | 0.05 | 0.95054 | 0.00000 | 0.00000 | |
14 | 2010.01.07 10:13 | close | 7 | 0.05 | 0.94816 | 0.00000 | 0.00000 | 1010.52 | 1005525.60 |
15 | 2010.01.11 12:00 | sell | 8 | 0.05 | 0.95780 | 0.00000 | 0.00000 | |
16 | 2010.01.11 14:40 | close | 8 | 0.05 | 0.95540 | 0.00000 | 0.00000 | 1019.00 | 1006544.60 |
17 | 2010.01.11 14:40 | sell | 9 | 0.05 | 0.95530 | 0.00000 | 0.00000 | |
18 | 2010.01.11 15:59 | sell | 10 | 0.07 | 0.95781 | 0.00000 | 0.00000 | |
19 | 2010.01.11 21:08 | sell | 11 | 0.09 | 0.96062 | 0.00000 | 0.00000 | |
20 | 2010.01.12 03:15 | close | 11 | 0.09 | 0.95765 | 0.00000 | 0.00000 | 2238.38 | 1008782.98 |
21 | 2010.01.12 03:15 | close | 10 | 0.07 | 0.95765 | 0.00000 | 0.00000 | 70.64 | 1008853.63 |
22 | 2010.01.12 03:15 | close | 9 | 0.05 | 0.95765 | 0.00000 | 0.00000 | -1015.25 | 1007838.37 |
23 | 2010.01.12 08:00 | sell | 12 | 0.05 | 0.96120 | 0.00000 | 0.00000 | |
24 | 2010.01.12 09:19 | close | 12 | 0.05 | 0.95879 | 0.00000 | 0.00000 | 1023.25 | 1008861.62 |
25 | 2010.01.12 09:19 | sell | 13 | 0.05 | 0.95869 | 0.00000 | 0.00000 | |
26 | 2010.01.12 11:28 | close | 13 | 0.05 | 0.95630 | 0.00000 | 0.00000 | 1014.75 | 1009876.37 |
27 | 2010.01.12 11:28 | sell | 14 | 0.05 | 0.95620 | 0.00000 | 0.00000 | |
28 | 2010.01.12 13:07 | close | 14 | 0.05 | 0.95380 | 0.00000 | 0.00000 | 1019.01 | 1010895.38 |
29 | 2010.01.15 16:00 | buy | 15 | 0.05 | 0.94800 | 0.00000 | 0.00000 | |
30 | 2010.01.15 16:36 | close | 15 | 0.05 | 0.95040 | 0.00000 | 0.00000 | 1018.57 | 1011913.95 |
31 | 2010.01.15 16:36 | buy | 16 | 0.05 | 0.95050 | 0.00000 | 0.00000 | |
32 | 2010.01.15 17:08 | buy | 17 | 0.07 | 0.94798 | 0.00000 | 0.00000 | |
33 | 2010.01.15 17:37 | close | 17 | 0.07 | 0.95033 | 0.00000 | 0.00000 | 1396.30 | 1013310.25 |
34 | 2010.01.15 17:37 | close | 16 | 0.05 | 0.95033 | 0.00000 | 0.00000 | -72.15 | 1013238.10 |
35 | 2010.01.15 17:37 | buy | 18 | 0.05 | 0.95043 | 0.00000 | 0.00000 | |
36 | 2010.01.15 19:30 | buy | 19 | 0.07 | 0.94790 | 0.00000 | 0.00000 | |
37 | 2010.01.15 20:49 | close | 19 | 0.07 | 0.95025 | 0.00000 | 0.00000 | 1396.29 | 1014634.39 |
38 | 2010.01.15 20:49 | close | 18 | 0.05 | 0.95025 | 0.00000 | 0.00000 | -76.39 | 1014558.00 |
39 | 2010.02.01 00:00 | buy | 20 | 0.05 | 0.94190 | 0.00000 | 0.00000 | |
40 | 2010.02.01 00:10 | close | 20 | 0.05 | 0.94432 | 0.00000 | 0.00000 | 1027.06 | 1015585.06 |
41 | 2010.02.01 00:10 | buy | 21 | 0.05 | 0.94442 | 0.00000 | 0.00000 | |
42 | 2010.02.01 01:56 | close | 21 | 0.05 | 0.94681 | 0.00000 | 0.00000 | 1014.33 | 1016599.39 |
43 | 2010.02.01 01:56 | buy | 22 | 0.05 | 0.94691 | 0.00000 | 0.00000 | |
44 | 2010.02.01 03:00 | buy | 23 | 0.07 | 0.94440 | 0.00000 | 0.00000 | |
45 | 2010.02.01 12:38 | buy | 24 | 0.09 | 0.94160 | 0.00000 | 0.00000 | |
46 | 2010.02.01 13:51 | close | 24 | 0.09 | 0.94456 | 0.00000 | 0.00000 | 2261.23 | 1018860.62 |
47 | 2010.02.01 13:51 | close | 23 | 0.07 | 0.94456 | 0.00000 | 0.00000 | 95.07 | 1018955.69 |
48 | 2010.02.01 13:51 | close | 22 | 0.05 | 0.94456 | 0.00000 | 0.00000 | -997.35 | 1017958.34 |
49 | 2010.02.01 16:00 | buy | 25 | 0.05 | 0.94330 | 0.00000 | 0.00000 | |
50 | 2010.02.01 18:18 | close | 25 | 0.05 | 0.94570 | 0.00000 | 0.00000 | 1018.57 | 1018976.91 |
51 | 2010.02.01 18:18 | buy | 26 | 0.05 | 0.94580 | 0.00000 | 0.00000 | |
52 | 2010.02.02 05:30 | buy | 27 | 0.07 | 0.94312 | 0.00000 | 0.00000 | |
53 | 2010.02.02 05:30 | buy | 28 | 0.09 | 0.94020 | 0.00000 | 0.00000 | |
54 | 2010.02.02 05:32 | buy | 29 | 0.11 | 0.93707 | 0.00000 | 0.00000 | |
55 | 2010.02.02 06:16 | buy | 30 | 0.13 | 0.93360 | 0.00000 | 0.00000 | |
56 | 2010.02.02 12:39 | buy | 31 | 0.15 | 0.92987 | 0.00000 | 0.00000 | |
57 | 2010.02.02 17:07 | close | 31 | 0.15 | 0.93671 | 0.00000 | 0.00000 | 8708.79 | 1027685.70 |
58 | 2010.02.02 17:07 | close | 30 | 0.13 | 0.93671 | 0.00000 | 0.00000 | 3431.74 | 1031117.44 |
59 | 2010.02.02 17:07 | close | 29 | 0.11 | 0.93671 | 0.00000 | 0.00000 | -336.13 | 1030781.31 |
60 | 2010.02.02 17:07 | close | 28 | 0.09 | 0.93671 | 0.00000 | 0.00000 | -2666.12 | 1028115.19 |
61 | 2010.02.02 17:07 | close | 27 | 0.07 | 0.93671 | 0.00000 | 0.00000 | -3808.61 | 1024306.58 |
62 | 2010.02.02 17:07 | close | 26 | 0.05 | 0.93671 | 0.00000 | 0.00000 | -3854.24 | 1020452.35 |
63 | 2010.02.04 20:00 | buy | 32 | 0.05 | 0.92860 | 0.00000 | 0.00000 | |
64 | 2010.02.04 23:16 | buy | 33 | 0.07 | 0.92600 | 0.00000 | 0.00000 | |
65 | 2010.02.04 23:59 | close | 33 | 0.07 | 0.92842 | 0.00000 | 0.00000 | 1437.89 | 1021890.24 |
66 | 2010.02.04 23:59 | close | 32 | 0.05 | 0.92842 | 0.00000 | 0.00000 | -76.39 | 1021813.85 |
67 | 2010.02.04 23:59 | buy | 34 | 0.05 | 0.92852 | 0.00000 | 0.00000 | |
68 | 2010.02.05 01:52 | close | 34 | 0.05 | 0.93088 | 0.00000 | 0.00000 | 1005.20 | 1022819.05 |
69 | 2010.02.05 16:00 | buy | 35 | 0.05 | 0.92820 | 0.00000 | 0.00000 | |
70 | 2010.02.05 16:06 | buy | 36 | 0.07 | 0.92570 | 0.00000 | 0.00000 | |
71 | 2010.02.05 17:06 | buy | 37 | 0.09 | 0.92281 | 0.00000 | 0.00000 | |
72 | 2010.02.05 21:34 | close | 37 | 0.09 | 0.92588 | 0.00000 | 0.00000 | 2345.26 | 1025164.31 |
73 | 2010.02.05 21:34 | close | 36 | 0.07 | 0.92588 | 0.00000 | 0.00000 | 106.95 | 1025271.26 |
74 | 2010.02.05 21:34 | close | 35 | 0.05 | 0.92588 | 0.00000 | 0.00000 | -984.62 | 1024286.64 |
75 | 2010.02.09 20:00 | sell | 38 | 0.05 | 0.93700 | 0.00000 | 0.00000 | |
76 | 2010.02.10 05:26 | close | 38 | 0.05 | 0.93458 | 0.00000 | 0.00000 | 1010.03 | 1025296.67 |
77 | 2010.02.17 00:00 | sell | 39 | 0.05 | 0.94100 | 0.00000 | 0.00000 | |
78 | 2010.02.17 21:20 | close | 39 | 0.05 | 0.93863 | 0.00000 | 0.00000 | 1006.27 | 1026302.94 |
79 | 2010.03.02 12:00 | buy | 40 | 0.05 | 0.93360 | 0.00000 | 0.00000 | |
80 | 2010.03.02 15:11 | close | 40 | 0.05 | 0.93600 | 0.00000 | 0.00000 | 1018.57 | 1027321.51 |
81 | 2010.03.02 15:11 | buy | 41 | 0.05 | 0.93610 | 0.00000 | 0.00000 | |
82 | 2010.03.02 16:00 | buy | 42 | 0.07 | 0.93348 | 0.00000 | 0.00000 | |
83 | 2010.03.02 16:01 | close | 42 | 0.07 | 0.93590 | 0.00000 | 0.00000 | 1437.89 | 1028759.40 |
84 | 2010.03.02 16:01 | close | 41 | 0.05 | 0.93590 | 0.00000 | 0.00000 | -84.88 | 1028674.52 |
85 | 2010.03.04 08:00 | buy | 43 | 0.05 | 0.92990 | 0.00000 | 0.00000 | |
86 | 2010.03.04 09:18 | buy | 44 | 0.07 | 0.92740 | 0.00000 | 0.00000 | |
87 | 2010.03.04 15:40 | close | 44 | 0.07 | 0.92970 | 0.00000 | 0.00000 | 1366.58 | 1030041.10 |
88 | 2010.03.04 15:40 | close | 43 | 0.05 | 0.92970 | 0.00000 | 0.00000 | -84.88 | 1029956.22 |
89 | 2010.03.05 04:00 | buy | 45 | 0.05 | 0.92730 | 0.00000 | 0.00000 | |
90 | 2010.03.05 09:50 | close | 45 | 0.05 | 0.92970 | 0.00000 | 0.00000 | 1018.57 | 1030974.79 |
91 | 2010.03.10 04:00 | sell | 46 | 0.05 | 0.93940 | 0.00000 | 0.00000 | |
92 | 2010.03.10 19:17 | close | 46 | 0.05 | 0.93700 | 0.00000 | 0.00000 | 1019.00 | 1031993.79 |
93 | 2010.03.15 08:00 | buy | 47 | 0.05 | 0.92970 | 0.00000 | 0.00000 | |
94 | 2010.03.15 21:03 | close | 47 | 0.05 | 0.93210 | 0.00000 | 0.00000 | 1018.57 | 1033012.36 |
95 | 2010.03.30 00:00 | sell | 48 | 0.05 | 0.93660 | 0.00000 | 0.00000 | |
96 | 2010.03.30 16:58 | close | 48 | 0.05 | 0.93424 | 0.00000 | 0.00000 | 1002.02 | 1034014.38 |
97 | 2010.03.30 16:58 | sell | 49 | 0.05 | 0.93414 | 0.00000 | 0.00000 | |
98 | 2010.03.30 23:29 | sell | 50 | 0.07 | 0.93670 | 0.00000 | 0.00000 | |
99 | 2010.03.31 03:30 | close | 50 | 0.07 | 0.93429 | 0.00000 | 0.00000 | 1408.09 | 1035422.47 |
100 | 2010.03.31 03:30 | close | 49 | 0.05 | 0.93429 | 0.00000 | 0.00000 | -81.16 | 1035341.31 |
101 | 2010.04.05 12:00 | buy | 51 | 0.05 | 0.92580 | 0.00000 | 0.00000 | |
102 | 2010.04.05 17:32 | buy | 52 | 0.07 | 0.92328 | 0.00000 | 0.00000 | |
103 | 2010.04.06 03:21 | buy | 53 | 0.09 | 0.92040 | 0.00000 | 0.00000 | |
104 | 2010.04.06 07:29 | close | 53 | 0.09 | 0.92346 | 0.00000 | 0.00000 | 2337.62 | 1037678.93 |
105 | 2010.04.06 07:29 | close | 52 | 0.07 | 0.92346 | 0.00000 | 0.00000 | 111.99 | 1037790.92 |
106 | 2010.04.06 07:29 | close | 51 | 0.05 | 0.92346 | 0.00000 | 0.00000 | -989.51 | 1036801.41 |
107 | 2010.04.09 20:00 | sell | 54 | 0.05 | 0.93810 | 0.00000 | 0.00000 | |
108 | 2010.04.09 22:13 | close | 54 | 0.05 | 0.93570 | 0.00000 | 0.00000 | 1019.01 | 1037820.42 |
109 | 2010.04.09 22:13 | sell | 55 | 0.05 | 0.93560 | 0.00000 | 0.00000 | |
110 | 2010.04.12 00:00 | sell | 56 | 0.07 | 0.94020 | 0.00000 | 0.00000 | |
111 | 2010.04.12 04:39 | close | 56 | 0.07 | 0.93700 | 0.00000 | 0.00000 | 1902.14 | 1039722.56 |
112 | 2010.04.12 04:39 | close | 55 | 0.05 | 0.93700 | 0.00000 | 0.00000 | -611.89 | 1039110.67 |
113 | 2010.04.20 16:00 | sell | 57 | 0.05 | 0.94090 | 0.00000 | 0.00000 | |
114 | 2010.04.20 16:00 | close | 57 | 0.05 | 0.93840 | 0.00000 | 0.00000 | 1061.47 | 1040172.14 |
115 | 2010.04.20 16:00 | sell | 58 | 0.05 | 0.93830 | 0.00000 | 0.00000 | |
116 | 2010.04.20 16:01 | close | 58 | 0.05 | 0.93587 | 0.00000 | 0.00000 | 1031.75 | 1041203.89 |
117 | 2010.04.20 16:01 | sell | 59 | 0.05 | 0.93577 | 0.00000 | 0.00000 | |
118 | 2010.04.20 16:04 | close | 59 | 0.05 | 0.93340 | 0.00000 | 0.00000 | 1006.27 | 1042210.16 |
119 | 2010.04.20 16:04 | sell | 60 | 0.05 | 0.93330 | 0.00000 | 0.00000 | |
120 | 2010.04.20 16:23 | close | 60 | 0.05 | 0.93093 | 0.00000 | 0.00000 | 1006.27 | 1043216.43 |
121 | 2010.04.20 16:23 | sell | 61 | 0.05 | 0.93083 | 0.00000 | 0.00000 | |
122 | 2010.04.20 17:06 | close | 61 | 0.05 | 0.92845 | 0.00000 | 0.00000 | 1010.52 | 1044226.95 |
123 | 2010.04.20 17:06 | sell | 62 | 0.05 | 0.92835 | 0.00000 | 0.00000 | |
124 | 2010.04.21 14:30 | close | 62 | 0.05 | 0.92598 | 0.00000 | 0.00000 | 988.79 | 1045215.74 |
125 | 2010.04.22 08:00 | buy | 63 | 0.05 | 0.92500 | 0.00000 | 0.00000 | |
126 | 2010.04.22 16:22 | close | 63 | 0.05 | 0.92736 | 0.00000 | 0.00000 | 1001.59 | 1046217.33 |
127 | 2010.04.23 08:00 | buy | 64 | 0.05 | 0.92340 | 0.00000 | 0.00000 | |
128 | 2010.04.23 09:27 | buy | 65 | 0.07 | 0.92090 | 0.00000 | 0.00000 | |
129 | 2010.04.23 10:20 | buy | 66 | 0.09 | 0.91803 | 0.00000 | 0.00000 | |
130 | 2010.04.23 11:44 | close | 66 | 0.09 | 0.92105 | 0.00000 | 0.00000 | 2307.07 | 1048524.40 |
131 | 2010.04.23 11:44 | close | 65 | 0.07 | 0.92105 | 0.00000 | 0.00000 | 89.13 | 1048613.53 |
132 | 2010.04.23 11:44 | close | 64 | 0.05 | 0.92105 | 0.00000 | 0.00000 | -997.35 | 1047616.18 |
133 | 2010.04.23 11:44 | buy | 67 | 0.05 | 0.92115 | 0.00000 | 0.00000 | |
134 | 2010.04.23 14:00 | close | 67 | 0.05 | 0.92357 | 0.00000 | 0.00000 | 1027.06 | 1048643.24 |
135 | 2010.04.30 20:00 | sell | 68 | 0.05 | 0.94170 | 0.00000 | 0.00000 | |
136 | 2010.04.30 22:33 | close | 68 | 0.05 | 0.93934 | 0.00000 | 0.00000 | 1002.02 | 1049645.26 |
137 | 2010.04.30 22:33 | sell | 69 | 0.05 | 0.93924 | 0.00000 | 0.00000 | |
138 | 2010.05.03 00:26 | close | 69 | 0.05 | 0.93670 | 0.00000 | 0.00000 | 1060.98 | 1050706.24 |
139 | 2010.05.11 12:00 | buy | 70 | 0.05 | 0.91880 | 0.00000 | 0.00000 | |
140 | 2010.05.11 12:57 | close | 70 | 0.05 | 0.92116 | 0.00000 | 0.00000 | 1001.60 | 1051707.84 |
141 | 2010.05.11 12:57 | buy | 71 | 0.05 | 0.92126 | 0.00000 | 0.00000 | |
142 | 2010.05.11 13:42 | buy | 72 | 0.07 | 0.91876 | 0.00000 | 0.00000 | |
143 | 2010.05.11 13:53 | buy | 73 | 0.09 | 0.91596 | 0.00000 | 0.00000 | |
144 | 2010.05.12 00:22 | buy | 74 | 0.11 | 0.91283 | 0.00000 | 0.00000 | |
145 | 2010.05.12 09:19 | buy | 75 | 0.13 | 0.90943 | 0.00000 | 0.00000 | |
146 | 2010.05.13 07:44 | close | 75 | 0.13 | 0.91470 | 0.00000 | 0.00000 | 5843.29 | 1057551.13 |
147 | 2010.05.13 07:44 | close | 74 | 0.11 | 0.91470 | 0.00000 | 0.00000 | 1769.77 | 1059320.90 |
148 | 2010.05.13 07:44 | close | 73 | 0.09 | 0.91470 | 0.00000 | 0.00000 | -936.62 | 1058384.29 |
149 | 2010.05.13 07:44 | close | 72 | 0.07 | 0.91470 | 0.00000 | 0.00000 | -2392.15 | 1055992.13 |
150 | 2010.05.13 07:44 | close | 71 | 0.05 | 0.91470 | 0.00000 | 0.00000 | -2769.69 | 1053222.44 |
151 | 2010.05.18 08:00 | buy | 76 | 0.05 | 0.90190 | 0.00000 | 0.00000 | |
152 | 2010.05.18 10:44 | buy | 77 | 0.07 | 0.89939 | 0.00000 | 0.00000 | |
153 | 2010.05.18 11:27 | close | 77 | 0.07 | 0.90171 | 0.00000 | 0.00000 | 1378.47 | 1054600.91 |
154 | 2010.05.18 11:27 | close | 76 | 0.05 | 0.90171 | 0.00000 | 0.00000 | -80.64 | 1054520.27 |
155 | 2010.05.18 11:27 | buy | 78 | 0.05 | 0.90181 | 0.00000 | 0.00000 | |
156 | 2010.05.18 12:59 | buy | 79 | 0.07 | 0.89930 | 0.00000 | 0.00000 | |
157 | 2010.05.18 18:09 | close | 79 | 0.07 | 0.90164 | 0.00000 | 0.00000 | 1390.35 | 1055910.62 |
158 | 2010.05.18 18:09 | close | 78 | 0.05 | 0.90164 | 0.00000 | 0.00000 | -72.15 | 1055838.47 |
159 | 2010.05.20 20:00 | buy | 80 | 0.05 | 0.87380 | 0.00000 | 0.00000 | |
160 | 2010.05.20 20:14 | close | 80 | 0.05 | 0.87616 | 0.00000 | 0.00000 | 1001.59 | 1056840.06 |
161 | 2010.05.20 20:14 | buy | 81 | 0.05 | 0.87626 | 0.00000 | 0.00000 | |
162 | 2010.05.20 20:29 | close | 81 | 0.05 | 0.87866 | 0.00000 | 0.00000 | 1018.57 | 1057858.63 |
163 | 2010.05.20 20:29 | buy | 82 | 0.05 | 0.87876 | 0.00000 | 0.00000 | |
164 | 2010.05.20 20:32 | close | 82 | 0.05 | 0.88114 | 0.00000 | 0.00000 | 1010.08 | 1058868.71 |
165 | 2010.05.20 20:32 | buy | 83 | 0.05 | 0.88124 | 0.00000 | 0.00000 | |
166 | 2010.05.20 20:39 | buy | 84 | 0.07 | 0.87870 | 0.00000 | 0.00000 | |
167 | 2010.05.20 20:42 | close | 84 | 0.07 | 0.88103 | 0.00000 | 0.00000 | 1384.41 | 1060253.12 |
168 | 2010.05.20 20:42 | close | 83 | 0.05 | 0.88103 | 0.00000 | 0.00000 | -89.12 | 1060164.00 |
169 | 2010.05.20 20:42 | buy | 85 | 0.05 | 0.88113 | 0.00000 | 0.00000 | |
170 | 2010.05.20 21:07 | buy | 86 | 0.07 | 0.87863 | 0.00000 | 0.00000 | |
171 | 2010.05.20 21:14 | close | 86 | 0.07 | 0.88095 | 0.00000 | 0.00000 | 1378.47 | 1061542.47 |
172 | 2010.05.20 21:14 | close | 85 | 0.05 | 0.88095 | 0.00000 | 0.00000 | -76.40 | 1061466.07 |
173 | 2010.05.20 21:14 | buy | 87 | 0.05 | 0.88105 | 0.00000 | 0.00000 | |
174 | 2010.05.20 21:23 | close | 87 | 0.05 | 0.88344 | 0.00000 | 0.00000 | 1014.32 | 1062480.39 |
175 | 2010.05.20 21:23 | buy | 88 | 0.05 | 0.88354 | 0.00000 | 0.00000 | |
176 | 2010.05.20 21:29 | buy | 89 | 0.07 | 0.88098 | 0.00000 | 0.00000 | |
177 | 2010.05.20 21:34 | close | 89 | 0.07 | 0.88334 | 0.00000 | 0.00000 | 1402.24 | 1063882.63 |
178 | 2010.05.20 21:34 | close | 88 | 0.05 | 0.88334 | 0.00000 | 0.00000 | -84.88 | 1063797.75 |
179 | 2010.05.20 21:34 | buy | 90 | 0.05 | 0.88344 | 0.00000 | 0.00000 | |
180 | 2010.05.20 21:59 | buy | 91 | 0.07 | 0.88090 | 0.00000 | 0.00000 | |
181 | 2010.05.20 22:46 | buy | 92 | 0.09 | 0.87808 | 0.00000 | 0.00000 | |
182 | 2010.05.20 23:08 | buy | 93 | 0.11 | 0.87498 | 0.00000 | 0.00000 | |
183 | 2010.05.21 00:04 | buy | 94 | 0.13 | 0.87150 | 0.00000 | 0.00000 | |
184 | 2010.05.21 00:44 | buy | 95 | 0.15 | 0.86762 | 0.00000 | 0.00000 | |
185 | 2010.05.21 03:00 | close | 95 | 0.15 | 0.87454 | 0.00000 | 0.00000 | 8810.65 | 1072608.40 |
186 | 2010.05.21 03:00 | close | 94 | 0.13 | 0.87454 | 0.00000 | 0.00000 | 3354.50 | 1075962.90 |
187 | 2010.05.21 03:00 | close | 93 | 0.11 | 0.87454 | 0.00000 | 0.00000 | -402.90 | 1075560.00 |
188 | 2010.05.21 03:00 | close | 92 | 0.09 | 0.87454 | 0.00000 | 0.00000 | -2697.83 | 1072862.18 |
189 | 2010.05.21 03:00 | close | 91 | 0.07 | 0.87454 | 0.00000 | 0.00000 | -3773.86 | 1069088.32 |
190 | 2010.05.21 03:00 | close | 90 | 0.05 | 0.87454 | 0.00000 | 0.00000 | -3773.60 | 1065314.72 |
191 | 2010.06.01 08:00 | buy | 96 | 0.05 | 0.87690 | 0.00000 | 0.00000 | |
192 | 2010.06.01 10:03 | buy | 97 | 0.07 | 0.87439 | 0.00000 | 0.00000 | |
193 | 2010.06.01 10:40 | buy | 98 | 0.09 | 0.87156 | 0.00000 | 0.00000 | |
194 | 2010.06.01 11:44 | close | 98 | 0.09 | 0.87457 | 0.00000 | 0.00000 | 2299.43 | 1067614.15 |
195 | 2010.06.01 11:44 | close | 97 | 0.07 | 0.87457 | 0.00000 | 0.00000 | 106.95 | 1067721.10 |
196 | 2010.06.01 11:44 | close | 96 | 0.05 | 0.87457 | 0.00000 | 0.00000 | -988.86 | 1066732.24 |
197 | 2010.06.01 11:44 | buy | 99 | 0.05 | 0.87467 | 0.00000 | 0.00000 | |
198 | 2010.06.01 12:14 | buy | 100 | 0.07 | 0.87214 | 0.00000 | 0.00000 | |
199 | 2010.06.01 14:08 | close | 100 | 0.07 | 0.87446 | 0.00000 | 0.00000 | 1378.46 | 1068110.70 |
200 | 2010.06.01 14:08 | close | 99 | 0.05 | 0.87446 | 0.00000 | 0.00000 | -89.12 | 1068021.58 |
201 | 2010.06.02 20:00 | buy | 101 | 0.05 | 0.86790 | 0.00000 | 0.00000 | |
202 | 2010.06.02 22:20 | close | 101 | 0.05 | 0.87030 | 0.00000 | 0.00000 | 1018.57 | 1069040.15 |
203 | 2010.06.02 22:20 | buy | 102 | 0.05 | 0.87040 | 0.00000 | 0.00000 | |
204 | 2010.06.02 22:42 | close | 102 | 0.05 | 0.87285 | 0.00000 | 0.00000 | 1039.79 | 1070079.94 |
205 | 2010.06.02 22:42 | buy | 103 | 0.05 | 0.87295 | 0.00000 | 0.00000 | |
206 | 2010.06.03 02:43 | close | 103 | 0.05 | 0.87534 | 0.00000 | 0.00000 | 1025.13 | 1071105.08 |
207 | 2010.06.07 20:00 | buy | 104 | 0.05 | 0.86240 | 0.00000 | 0.00000 | |
208 | 2010.06.07 22:14 | buy | 105 | 0.07 | 0.85990 | 0.00000 | 0.00000 | |
209 | 2010.06.08 04:02 | close | 105 | 0.07 | 0.86226 | 0.00000 | 0.00000 | 1407.28 | 1072512.36 |
210 | 2010.06.08 04:02 | close | 104 | 0.05 | 0.86226 | 0.00000 | 0.00000 | -55.81 | 1072456.55 |
211 | 2010.06.11 20:00 | sell | 106 | 0.05 | 0.87820 | 0.00000 | 0.00000 | |
212 | 2010.06.14 00:33 | sell | 107 | 0.07 | 0.88070 | 0.00000 | 0.00000 | |
213 | 2010.06.14 10:28 | sell | 108 | 0.09 | 0.88353 | 0.00000 | 0.00000 | |
214 | 2010.06.14 20:04 | sell | 109 | 0.11 | 0.88666 | 0.00000 | 0.00000 | |
215 | 2010.06.15 09:12 | close | 109 | 0.11 | 0.88264 | 0.00000 | 0.00000 | 3716.60 | 1076173.14 |
216 | 2010.06.15 09:12 | close | 108 | 0.09 | 0.88264 | 0.00000 | 0.00000 | 648.73 | 1076821.88 |
217 | 2010.06.15 09:12 | close | 107 | 0.07 | 0.88264 | 0.00000 | 0.00000 | -1177.64 | 1075644.24 |
218 | 2010.06.15 09:12 | close | 106 | 0.05 | 0.88264 | 0.00000 | 0.00000 | -1920.09 | 1073724.15 |
219 | 2010.06.18 00:00 | sell | 110 | 0.05 | 0.89280 | 0.00000 | 0.00000 | |
220 | 2010.06.18 00:48 | close | 110 | 0.05 | 0.89028 | 0.00000 | 0.00000 | 1069.96 | 1074794.11 |
221 | 2010.06.18 00:48 | sell | 111 | 0.05 | 0.89018 | 0.00000 | 0.00000 | |
222 | 2010.06.18 04:23 | sell | 112 | 0.07 | 0.89268 | 0.00000 | 0.00000 | |
223 | 2010.06.18 16:45 | close | 112 | 0.07 | 0.89035 | 0.00000 | 0.00000 | 1384.99 | 1076179.10 |
224 | 2010.06.18 16:45 | close | 111 | 0.05 | 0.89035 | 0.00000 | 0.00000 | -72.17 | 1076106.93 |
225 | 2010.06.21 12:00 | sell | 113 | 0.05 | 0.89950 | 0.00000 | 0.00000 | |
226 | 2010.06.21 13:08 | close | 113 | 0.05 | 0.89714 | 0.00000 | 0.00000 | 1002.02 | 1077108.95 |
227 | 2010.06.21 13:08 | sell | 114 | 0.05 | 0.89704 | 0.00000 | 0.00000 | |
228 | 2010.06.22 04:16 | sell | 115 | 0.07 | 0.89962 | 0.00000 | 0.00000 | |
229 | 2010.06.22 08:45 | close | 115 | 0.07 | 0.89727 | 0.00000 | 0.00000 | 1396.88 | 1078505.83 |
230 | 2010.06.22 08:45 | close | 114 | 0.05 | 0.89727 | 0.00000 | 0.00000 | -115.12 | 1078390.71 |
231 | 2010.06.23 16:00 | sell | 116 | 0.05 | 0.90580 | 0.00000 | 0.00000 | |
232 | 2010.06.23 19:11 | sell | 117 | 0.07 | 0.90830 | 0.00000 | 0.00000 | |
233 | 2010.06.23 22:15 | close | 117 | 0.07 | 0.90597 | 0.00000 | 0.00000 | 1385.00 | 1079775.71 |
234 | 2010.06.23 22:15 | close | 116 | 0.05 | 0.90597 | 0.00000 | 0.00000 | -72.18 | 1079703.53 |
235 | 2010.07.08 04:00 | sell | 118 | 0.05 | 0.90670 | 0.00000 | 0.00000 | |
236 | 2010.07.08 04:30 | close | 118 | 0.05 | 0.90397 | 0.00000 | 0.00000 | 1159.12 | 1080862.65 |
237 | 2010.07.08 04:30 | sell | 119 | 0.05 | 0.90387 | 0.00000 | 0.00000 | |
238 | 2010.07.08 04:30 | sell | 120 | 0.07 | 0.90682 | 0.00000 | 0.00000 | |
239 | 2010.07.08 04:30 | sell | 121 | 0.09 | 0.90998 | 0.00000 | 0.00000 | |
240 | 2010.07.08 04:33 | sell | 122 | 0.11 | 0.91320 | 0.00000 | 0.00000 | |
241 | 2010.07.08 18:10 | close | 122 | 0.11 | 0.90890 | 0.00000 | 0.00000 | 4016.58 | 1084879.23 |
242 | 2010.07.08 18:10 | close | 121 | 0.09 | 0.90890 | 0.00000 | 0.00000 | 825.39 | 1085704.62 |
243 | 2010.07.08 18:10 | close | 120 | 0.07 | 0.90890 | 0.00000 | 0.00000 | -1236.39 | 1084468.23 |
244 | 2010.07.08 18:10 | close | 119 | 0.05 | 0.90890 | 0.00000 | 0.00000 | -2135.67 | 1082332.56 |
245 | 2010.07.09 00:00 | sell | 123 | 0.05 | 0.91380 | 0.00000 | 0.00000 | |
246 | 2010.07.09 12:23 | close | 123 | 0.05 | 0.91135 | 0.00000 | 0.00000 | 1040.23 | 1083372.79 |
247 | 2010.07.20 08:00 | sell | 124 | 0.05 | 0.92420 | 0.00000 | 0.00000 | |
248 | 2010.07.20 13:08 | close | 124 | 0.05 | 0.92176 | 0.00000 | 0.00000 | 1035.99 | 1084408.78 |
249 | 2010.07.26 04:00 | sell | 125 | 0.05 | 0.92930 | 0.00000 | 0.00000 | |
250 | 2010.07.26 04:48 | close | 125 | 0.05 | 0.92688 | 0.00000 | 0.00000 | 1027.50 | 1085436.28 |
251 | 2010.07.26 04:48 | sell | 126 | 0.05 | 0.92678 | 0.00000 | 0.00000 | |
252 | 2010.07.26 09:30 | sell | 127 | 0.07 | 0.92931 | 0.00000 | 0.00000 | |
253 | 2010.07.26 13:31 | close | 127 | 0.07 | 0.92696 | 0.00000 | 0.00000 | 1396.88 | 1086833.16 |
254 | 2010.07.26 13:31 | close | 126 | 0.05 | 0.92696 | 0.00000 | 0.00000 | -76.42 | 1086756.74 |
255 | 2010.08.05 12:00 | buy | 128 | 0.05 | 0.92600 | 0.00000 | 0.00000 | |
256 | 2010.08.05 20:27 | close | 128 | 0.05 | 0.92842 | 0.00000 | 0.00000 | 1027.06 | 1087783.80 |
257 | 2010.08.06 20:00 | sell | 129 | 0.05 | 0.94040 | 0.00000 | 0.00000 | |
258 | 2010.08.06 21:15 | sell | 130 | 0.07 | 0.94290 | 0.00000 | 0.00000 | |
259 | 2010.08.06 22:14 | sell | 131 | 0.09 | 0.94570 | 0.00000 | 0.00000 | |
260 | 2010.08.09 00:00 | close | 131 | 0.09 | 0.94270 | 0.00000 | 0.00000 | 2261.31 | 1090045.11 |
261 | 2010.08.09 00:00 | close | 130 | 0.07 | 0.94270 | 0.00000 | 0.00000 | 94.43 | 1090139.54 |
262 | 2010.08.09 00:00 | close | 129 | 0.05 | 0.94270 | 0.00000 | 0.00000 | -994.02 | 1089145.52 |
263 | 2010.08.09 12:00 | sell | 132 | 0.05 | 0.94470 | 0.00000 | 0.00000 | |
264 | 2010.08.09 16:07 | close | 132 | 0.05 | 0.94230 | 0.00000 | 0.00000 | 1019.00 | 1090164.52 |
265 | 2010.08.16 00:00 | buy | 133 | 0.05 | 0.93030 | 0.00000 | 0.00000 | |
266 | 2010.08.16 00:31 | buy | 134 | 0.07 | 0.92750 | 0.00000 | 0.00000 | |
267 | 2010.08.16 00:56 | close | 134 | 0.07 | 0.93010 | 0.00000 | 0.00000 | 1544.84 | 1091709.36 |
268 | 2010.08.16 00:56 | close | 133 | 0.05 | 0.93010 | 0.00000 | 0.00000 | -84.88 | 1091624.48 |
269 | 2010.08.16 00:56 | buy | 135 | 0.05 | 0.93020 | 0.00000 | 0.00000 | |
270 | 2010.08.16 03:02 | buy | 136 | 0.07 | 0.92764 | 0.00000 | 0.00000 | |
271 | 2010.08.16 03:34 | buy | 137 | 0.09 | 0.92480 | 0.00000 | 0.00000 | |
272 | 2010.08.16 09:33 | close | 137 | 0.09 | 0.92781 | 0.00000 | 0.00000 | 2299.43 | 1093923.91 |
273 | 2010.08.16 09:33 | close | 136 | 0.07 | 0.92781 | 0.00000 | 0.00000 | 101.00 | 1094024.91 |
274 | 2010.08.16 09:33 | close | 135 | 0.05 | 0.92781 | 0.00000 | 0.00000 | -1014.33 | 1093010.58 |
275 | 2010.08.18 20:00 | buy | 138 | 0.05 | 0.92580 | 0.00000 | 0.00000 | |
276 | 2010.08.18 21:59 | buy | 139 | 0.07 | 0.92330 | 0.00000 | 0.00000 | |
277 | 2010.08.19 02:45 | buy | 140 | 0.09 | 0.92050 | 0.00000 | 0.00000 | |
278 | 2010.08.19 07:45 | close | 140 | 0.09 | 0.92346 | 0.00000 | 0.00000 | 2261.23 | 1095271.81 |
279 | 2010.08.19 07:45 | close | 139 | 0.07 | 0.92346 | 0.00000 | 0.00000 | 110.20 | 1095382.01 |
280 | 2010.08.19 07:45 | close | 138 | 0.05 | 0.92346 | 0.00000 | 0.00000 | -982.31 | 1094399.70 |
281 | 2010.08.27 20:00 | sell | 141 | 0.05 | 0.94740 | 0.00000 | 0.00000 | |
282 | 2010.08.27 21:21 | close | 141 | 0.05 | 0.94500 | 0.00000 | 0.00000 | 1019.00 | 1095418.70 |
283 | 2010.08.27 21:21 | sell | 142 | 0.05 | 0.94490 | 0.00000 | 0.00000 | |
284 | 2010.08.30 06:25 | close | 142 | 0.05 | 0.94254 | 0.00000 | 0.00000 | 984.55 | 1096403.25 |
285 | 2010.09.01 08:00 | sell | 143 | 0.05 | 0.95480 | 0.00000 | 0.00000 | |
286 | 2010.09.01 11:41 | sell | 144 | 0.07 | 0.95730 | 0.00000 | 0.00000 | |
287 | 2010.09.01 16:56 | close | 144 | 0.07 | 0.95500 | 0.00000 | 0.00000 | 1367.16 | 1097770.41 |
288 | 2010.09.01 16:56 | close | 143 | 0.05 | 0.95500 | 0.00000 | 0.00000 | -84.92 | 1097685.49 |
289 | 2010.09.03 04:00 | sell | 145 | 0.05 | 0.95850 | 0.00000 | 0.00000 | |
290 | 2010.09.03 06:26 | close | 145 | 0.05 | 0.95610 | 0.00000 | 0.00000 | 1019.00 | 1098704.49 |
291 | 2010.09.03 06:26 | sell | 146 | 0.05 | 0.95600 | 0.00000 | 0.00000 | |
292 | 2010.09.03 11:02 | sell | 147 | 0.07 | 0.95850 | 0.00000 | 0.00000 | |
293 | 2010.09.03 15:14 | sell | 148 | 0.09 | 0.96132 | 0.00000 | 0.00000 | |
294 | 2010.09.03 15:29 | close | 148 | 0.09 | 0.95824 | 0.00000 | 0.00000 | 2353.90 | 1101058.39 |
295 | 2010.09.03 15:29 | close | 147 | 0.07 | 0.95824 | 0.00000 | 0.00000 | 154.55 | 1101212.94 |
296 | 2010.09.03 15:29 | close | 146 | 0.05 | 0.95824 | 0.00000 | 0.00000 | -951.07 | 1100261.87 |
297 | 2010.09.08 12:00 | sell | 149 | 0.05 | 0.95930 | 0.00000 | 0.00000 | |
298 | 2010.09.08 15:59 | close | 149 | 0.05 | 0.95690 | 0.00000 | 0.00000 | 1019.00 | 1101280.87 |
299 | 2010.09.08 15:59 | sell | 150 | 0.05 | 0.95680 | 0.00000 | 0.00000 | |
300 | 2010.09.08 16:06 | close | 150 | 0.05 | 0.95444 | 0.00000 | 0.00000 | 1002.02 | 1102282.89 |
301 | 2010.09.14 20:00 | sell | 151 | 0.05 | 0.96740 | 0.00000 | 0.00000 | |
302 | 2010.09.14 23:51 | close | 151 | 0.05 | 0.96500 | 0.00000 | 0.00000 | 1019.00 | 1103301.89 |
303 | 2010.09.14 23:51 | sell | 152 | 0.05 | 0.96490 | 0.00000 | 0.00000 | |
304 | 2010.09.15 13:10 | close | 152 | 0.05 | 0.96253 | 0.00000 | 0.00000 | 988.80 | 1104290.69 |
305 | 2010.09.20 08:00 | sell | 153 | 0.05 | 0.97380 | 0.00000 | 0.00000 | |
306 | 2010.09.20 09:57 | sell | 154 | 0.07 | 0.97633 | 0.00000 | 0.00000 | |
307 | 2010.09.20 11:36 | close | 154 | 0.07 | 0.97400 | 0.00000 | 0.00000 | 1384.99 | 1105675.68 |
308 | 2010.09.20 11:36 | close | 153 | 0.05 | 0.97400 | 0.00000 | 0.00000 | -84.92 | 1105590.76 |
309 | 2010.09.20 11:36 | sell | 155 | 0.05 | 0.97390 | 0.00000 | 0.00000 | |
310 | 2010.09.20 22:21 | sell | 156 | 0.07 | 0.97640 | 0.00000 | 0.00000 | |
311 | 2010.09.20 22:45 | close | 156 | 0.07 | 0.97410 | 0.00000 | 0.00000 | 1367.16 | 1106957.92 |
312 | 2010.09.20 22:45 | close | 155 | 0.05 | 0.97410 | 0.00000 | 0.00000 | -84.92 | 1106873.00 |
313 | 2010.09.21 16:00 | sell | 157 | 0.05 | 0.97710 | 0.00000 | 0.00000 | |
314 | 2010.09.21 20:28 | close | 157 | 0.05 | 0.97474 | 0.00000 | 0.00000 | 1002.02 | 1107875.02 |
315 | 2010.09.22 00:00 | sell | 158 | 0.05 | 0.98040 | 0.00000 | 0.00000 | |
316 | 2010.09.22 00:12 | close | 158 | 0.05 | 0.97800 | 0.00000 | 0.00000 | 1019.00 | 1108894.02 |
317 | 2010.09.22 00:12 | sell | 159 | 0.05 | 0.97790 | 0.00000 | 0.00000 | |
318 | 2010.09.22 06:03 | sell | 160 | 0.07 | 0.98040 | 0.00000 | 0.00000 | |
319 | 2010.09.22 09:10 | close | 160 | 0.07 | 0.97810 | 0.00000 | 0.00000 | 1367.17 | 1110261.19 |
320 | 2010.09.22 09:10 | close | 159 | 0.05 | 0.97810 | 0.00000 | 0.00000 | -84.92 | 1110176.27 |
321 | 2010.09.22 20:00 | sell | 161 | 0.05 | 0.98440 | 0.00000 | 0.00000 | |
322 | 2010.09.23 01:45 | close | 161 | 0.05 | 0.98203 | 0.00000 | 0.00000 | 953.85 | 1111130.12 |
323 | 2010.09.28 12:00 | sell | 162 | 0.05 | 0.99100 | 0.00000 | 0.00000 | |
324 | 2010.09.28 17:04 | sell | 163 | 0.07 | 0.99350 | 0.00000 | 0.00000 | |
325 | 2010.09.28 18:17 | sell | 164 | 0.09 | 0.99631 | 0.00000 | 0.00000 | |
326 | 2010.09.29 16:55 | close | 164 | 0.09 | 0.99334 | 0.00000 | 0.00000 | 2238.38 | 1113368.50 |
327 | 2010.09.29 16:55 | close | 163 | 0.07 | 0.99334 | 0.00000 | 0.00000 | 70.65 | 1113439.16 |
328 | 2010.09.29 16:55 | close | 162 | 0.05 | 0.99334 | 0.00000 | 0.00000 | -1010.99 | 1112428.17 |
329 | 2010.09.29 20:00 | sell | 165 | 0.05 | 1.00090 | 0.00000 | 0.00000 | |
330 | 2010.09.30 08:54 | close | 165 | 0.05 | 0.99850 | 0.00000 | 0.00000 | 966.60 | 1113394.76 |
331 | 2010.10.05 08:00 | buy | 166 | 0.05 | 0.98080 | 0.00000 | 0.00000 | |
332 | 2010.10.05 16:34 | close | 166 | 0.05 | 0.98318 | 0.00000 | 0.00000 | 1010.09 | 1114404.85 |
333 | 2010.10.18 16:00 | sell | 167 | 0.05 | 1.00650 | 0.00000 | 0.00000 | |
334 | 2010.10.19 03:06 | sell | 168 | 0.07 | 1.00904 | 0.00000 | 0.00000 | |
335 | 2010.10.19 05:00 | close | 168 | 0.07 | 1.00670 | 0.00000 | 0.00000 | 1390.94 | 1115795.79 |
336 | 2010.10.19 05:00 | close | 167 | 0.05 | 1.00670 | 0.00000 | 0.00000 | -102.39 | 1115693.40 |
337 | 2010.10.19 05:00 | sell | 169 | 0.05 | 1.00660 | 0.00000 | 0.00000 | |
338 | 2010.10.19 08:33 | close | 169 | 0.05 | 1.00420 | 0.00000 | 0.00000 | 1019.00 | 1116712.40 |
339 | 2010.10.25 04:00 | sell | 170 | 0.05 | 1.01360 | 0.00000 | 0.00000 | |
340 | 2010.10.25 13:10 | close | 170 | 0.05 | 1.01123 | 0.00000 | 0.00000 | 1006.27 | 1117718.67 |
341 | 2010.10.27 04:00 | buy | 171 | 0.05 | 1.00170 | 0.00000 | 0.00000 | |
342 | 2010.10.27 04:12 | buy | 172 | 0.07 | 0.99919 | 0.00000 | 0.00000 | |
343 | 2010.10.27 16:13 | close | 172 | 0.07 | 1.00150 | 0.00000 | 0.00000 | 1372.53 | 1119091.20 |
344 | 2010.10.27 16:13 | close | 171 | 0.05 | 1.00150 | 0.00000 | 0.00000 | -84.88 | 1119006.32 |
345 | 2010.10.28 00:00 | buy | 173 | 0.05 | 0.99900 | 0.00000 | 0.00000 | |
346 | 2010.10.28 03:47 | close | 173 | 0.05 | 1.00138 | 0.00000 | 0.00000 | 1010.08 | 1120016.40 |
347 | 2010.10.28 03:47 | buy | 174 | 0.05 | 1.00148 | 0.00000 | 0.00000 | |
348 | 2010.10.28 15:20 | close | 174 | 0.05 | 1.00384 | 0.00000 | 0.00000 | 1001.60 | 1121018.00 |
349 | 2010.11.04 12:00 | sell | 175 | 0.05 | 1.01380 | 0.00000 | 0.00000 | |
350 | 2010.11.04 14:33 | close | 175 | 0.05 | 1.01144 | 0.00000 | 0.00000 | 1002.02 | 1122020.02 |
351 | 2010.11.04 14:33 | sell | 176 | 0.05 | 1.01134 | 0.00000 | 0.00000 | |
352 | 2010.11.04 15:18 | sell | 177 | 0.07 | 1.01386 | 0.00000 | 0.00000 | |
353 | 2010.11.04 17:00 | sell | 178 | 0.09 | 1.01676 | 0.00000 | 0.00000 | |
354 | 2010.11.05 10:40 | sell | 179 | 0.11 | 1.01990 | 0.00000 | 0.00000 | |
355 | 2010.11.05 13:37 | close | 179 | 0.11 | 1.01585 | 0.00000 | 0.00000 | 3783.05 | 1125803.07 |
356 | 2010.11.05 13:37 | close | 178 | 0.09 | 1.01585 | 0.00000 | 0.00000 | 664.02 | 1126467.10 |
357 | 2010.11.05 13:37 | close | 177 | 0.07 | 1.01585 | 0.00000 | 0.00000 | -1207.35 | 1125259.75 |
358 | 2010.11.05 13:37 | close | 176 | 0.05 | 1.01585 | 0.00000 | 0.00000 | -1932.35 | 1123327.40 |
359 | 2010.11.10 12:00 | buy | 180 | 0.05 | 1.00750 | 0.00000 | 0.00000 | |
360 | 2010.11.10 13:12 | buy | 181 | 0.07 | 1.00495 | 0.00000 | 0.00000 | |
361 | 2010.11.10 14:42 | buy | 182 | 0.09 | 1.00215 | 0.00000 | 0.00000 | |
362 | 2010.11.10 15:29 | close | 182 | 0.09 | 1.00512 | 0.00000 | 0.00000 | 2268.87 | 1125596.27 |
363 | 2010.11.10 15:29 | close | 181 | 0.07 | 1.00512 | 0.00000 | 0.00000 | 101.01 | 1125697.28 |
364 | 2010.11.10 15:29 | close | 180 | 0.05 | 1.00512 | 0.00000 | 0.00000 | -1010.09 | 1124687.19 |
365 | 2010.11.10 15:29 | buy | 183 | 0.05 | 1.00522 | 0.00000 | 0.00000 | |
366 | 2010.11.10 16:23 | buy | 184 | 0.07 | 1.00272 | 0.00000 | 0.00000 | |
367 | 2010.11.10 17:24 | close | 184 | 0.07 | 1.00505 | 0.00000 | 0.00000 | 1384.41 | 1126071.60 |
368 | 2010.11.10 17:24 | close | 183 | 0.05 | 1.00505 | 0.00000 | 0.00000 | -72.14 | 1125999.46 |
369 | 2010.11.11 12:00 | buy | 185 | 0.05 | 1.00320 | 0.00000 | 0.00000 | |
370 | 2010.11.11 12:58 | close | 185 | 0.05 | 1.00560 | 0.00000 | 0.00000 | 1018.57 | 1127018.03 |
371 | 2010.11.11 12:58 | buy | 186 | 0.05 | 1.00570 | 0.00000 | 0.00000 | |
372 | 2010.11.11 13:33 | buy | 187 | 0.07 | 1.00310 | 0.00000 | 0.00000 | |
373 | 2010.11.11 13:52 | close | 187 | 0.07 | 1.00547 | 0.00000 | 0.00000 | 1408.17 | 1128426.20 |
374 | 2010.11.11 13:52 | close | 186 | 0.05 | 1.00547 | 0.00000 | 0.00000 | -97.61 | 1128328.59 |
375 | 2010.11.11 13:52 | buy | 188 | 0.05 | 1.00557 | 0.00000 | 0.00000 | |
376 | 2010.11.11 16:07 | buy | 189 | 0.07 | 1.00305 | 0.00000 | 0.00000 | |
377 | 2010.11.11 23:18 | buy | 190 | 0.09 | 1.00020 | 0.00000 | 0.00000 | |
378 | 2010.11.12 04:08 | close | 190 | 0.09 | 1.00320 | 0.00000 | 0.00000 | 2298.26 | 1130626.85 |
379 | 2010.11.12 04:08 | close | 189 | 0.07 | 1.00320 | 0.00000 | 0.00000 | 94.16 | 1130721.01 |
380 | 2010.11.12 04:08 | close | 188 | 0.05 | 1.00320 | 0.00000 | 0.00000 | -1002.24 | 1129718.77 |
381 | 2010.11.12 08:00 | buy | 191 | 0.05 | 0.99940 | 0.00000 | 0.00000 | |
382 | 2010.11.12 09:00 | buy | 192 | 0.07 | 0.99688 | 0.00000 | 0.00000 | |
383 | 2010.11.12 09:16 | buy | 193 | 0.09 | 0.99407 | 0.00000 | 0.00000 | |
384 | 2010.11.12 09:52 | close | 193 | 0.09 | 0.99707 | 0.00000 | 0.00000 | 2291.79 | 1132010.56 |
385 | 2010.11.12 09:52 | close | 192 | 0.07 | 0.99707 | 0.00000 | 0.00000 | 112.89 | 1132123.45 |
386 | 2010.11.12 09:52 | close | 191 | 0.05 | 0.99707 | 0.00000 | 0.00000 | -988.87 | 1131134.58 |
387 | 2010.11.12 09:52 | buy | 194 | 0.05 | 0.99717 | 0.00000 | 0.00000 | |
388 | 2010.11.12 10:34 | close | 194 | 0.05 | 0.99953 | 0.00000 | 0.00000 | 1001.60 | 1132136.18 |
389 | 2010.11.12 10:34 | buy | 195 | 0.05 | 0.99963 | 0.00000 | 0.00000 | |
390 | 2010.11.12 12:40 | close | 195 | 0.05 | 1.00199 | 0.00000 | 0.00000 | 1001.60 | 1133137.78 |
391 | 2010.11.12 20:00 | buy | 196 | 0.05 | 0.99610 | 0.00000 | 0.00000 | |
392 | 2010.11.15 00:00 | close | 196 | 0.05 | 0.99940 | 0.00000 | 0.00000 | 1404.14 | 1134541.93 |
393 | 2010.11.15 08:00 | buy | 197 | 0.05 | 0.99380 | 0.00000 | 0.00000 | |
394 | 2010.11.15 11:18 | close | 197 | 0.05 | 0.99616 | 0.00000 | 0.00000 | 1001.59 | 1135543.52 |
395 | 2010.11.15 11:18 | buy | 198 | 0.05 | 0.99626 | 0.00000 | 0.00000 | |
396 | 2010.11.15 16:08 | buy | 199 | 0.07 | 0.99375 | 0.00000 | 0.00000 | |
397 | 2010.11.15 16:37 | close | 199 | 0.07 | 0.99607 | 0.00000 | 0.00000 | 1378.46 | 1136921.98 |
398 | 2010.11.15 16:37 | close | 198 | 0.05 | 0.99607 | 0.00000 | 0.00000 | -80.64 | 1136841.34 |
399 | 2010.11.16 12:00 | buy | 200 | 0.05 | 0.99060 | 0.00000 | 0.00000 | |
400 | 2010.11.16 13:19 | close | 200 | 0.05 | 0.99296 | 0.00000 | 0.00000 | 1001.60 | 1137842.94 |
401 | 2010.11.16 13:19 | buy | 201 | 0.05 | 0.99306 | 0.00000 | 0.00000 | |
402 | 2010.11.16 14:18 | close | 201 | 0.05 | 0.99543 | 0.00000 | 0.00000 | 1005.84 | 1138848.78 |
403 | 2010.11.16 14:18 | buy | 202 | 0.05 | 0.99553 | 0.00000 | 0.00000 | |
404 | 2010.11.16 16:24 | close | 202 | 0.05 | 0.99790 | 0.00000 | 0.00000 | 1005.84 | 1139854.62 |
405 | 2010.11.19 00:00 | sell | 203 | 0.05 | 1.00830 | 0.00000 | 0.00000 | |
406 | 2010.11.19 05:58 | close | 203 | 0.05 | 1.00593 | 0.00000 | 0.00000 | 1006.27 | 1140860.89 |
407 | 2010.11.24 00:00 | buy | 204 | 0.05 | 0.99590 | 0.00000 | 0.00000 | |
408 | 2010.11.24 09:32 | close | 204 | 0.05 | 0.99828 | 0.00000 | 0.00000 | 1010.08 | 1141870.97 |
409 | 2010.11.24 20:00 | buy | 205 | 0.05 | 0.99380 | 0.00000 | 0.00000 | |
410 | 2010.11.24 23:31 | buy | 206 | 0.07 | 0.99130 | 0.00000 | 0.00000 | |
411 | 2010.11.25 01:19 | close | 206 | 0.07 | 0.99360 | 0.00000 | 0.00000 | 1381.71 | 1143252.67 |
412 | 2010.11.25 01:19 | close | 205 | 0.05 | 0.99360 | 0.00000 | 0.00000 | -74.08 | 1143178.60 |
413 | 2010.11.26 04:00 | buy | 207 | 0.05 | 0.98310 | 0.00000 | 0.00000 | |
414 | 2010.11.26 06:03 | close | 207 | 0.05 | 0.98553 | 0.00000 | 0.00000 | 1031.30 | 1144209.90 |
415 | 2010.11.26 06:03 | buy | 208 | 0.05 | 0.98563 | 0.00000 | 0.00000 | |
416 | 2010.11.26 07:36 | buy | 209 | 0.07 | 0.98310 | 0.00000 | 0.00000 | |
417 | 2010.11.26 11:40 | buy | 210 | 0.09 | 0.98030 | 0.00000 | 0.00000 | |
418 | 2010.11.26 11:49 | close | 210 | 0.09 | 0.98328 | 0.00000 | 0.00000 | 2276.51 | 1146486.41 |
419 | 2010.11.26 11:49 | close | 209 | 0.07 | 0.98328 | 0.00000 | 0.00000 | 106.95 | 1146593.36 |
420 | 2010.11.26 11:49 | close | 208 | 0.05 | 0.98328 | 0.00000 | 0.00000 | -997.35 | 1145596.01 |
421 | 2010.11.26 20:00 | buy | 211 | 0.05 | 0.98280 | 0.00000 | 0.00000 | |
422 | 2010.11.29 00:30 | close | 211 | 0.05 | 0.98526 | 0.00000 | 0.00000 | 1047.64 | 1146643.65 |
423 | 2010.11.29 20:00 | buy | 212 | 0.05 | 0.97960 | 0.00000 | 0.00000 | |
424 | 2010.11.30 02:47 | close | 212 | 0.05 | 0.98196 | 0.00000 | 0.00000 | 1005.19 | 1147648.84 |
425 | 2010.11.30 12:00 | buy | 213 | 0.05 | 0.97820 | 0.00000 | 0.00000 | |
426 | 2010.11.30 12:34 | close | 213 | 0.05 | 0.98058 | 0.00000 | 0.00000 | 1010.08 | 1148658.92 |
427 | 2010.11.30 12:34 | buy | 214 | 0.05 | 0.98068 | 0.00000 | 0.00000 | |
428 | 2010.11.30 14:02 | buy | 215 | 0.07 | 0.97816 | 0.00000 | 0.00000 | |
429 | 2010.11.30 15:31 | close | 215 | 0.07 | 0.98048 | 0.00000 | 0.00000 | 1378.47 | 1150037.39 |
430 | 2010.11.30 15:31 | close | 214 | 0.05 | 0.98048 | 0.00000 | 0.00000 | -84.89 | 1149952.50 |
431 | 2010.11.30 15:31 | buy | 216 | 0.05 | 0.98058 | 0.00000 | 0.00000 | |
432 | 2010.11.30 15:47 | close | 216 | 0.05 | 0.98294 | 0.00000 | 0.00000 | 1001.60 | 1150954.10 |
433 | 2010.11.30 15:47 | buy | 217 | 0.05 | 0.98304 | 0.00000 | 0.00000 | |
434 | 2010.11.30 17:23 | close | 217 | 0.05 | 0.98540 | 0.00000 | 0.00000 | 1001.60 | 1151955.70 |
435 | 2010.12.03 20:00 | sell | 218 | 0.05 | 0.99390 | 0.00000 | 0.00000 | |
436 | 2010.12.03 22:49 | sell | 219 | 0.07 | 0.99640 | 0.00000 | 0.00000 | |
437 | 2010.12.06 00:00 | close | 219 | 0.07 | 0.99320 | 0.00000 | 0.00000 | 1877.68 | 1153833.38 |
438 | 2010.12.06 00:00 | close | 218 | 0.05 | 0.99320 | 0.00000 | 0.00000 | 279.74 | 1154113.12 |
439 | 2010.12.07 12:00 | sell | 220 | 0.05 | 0.99800 | 0.00000 | 0.00000 | |
440 | 2010.12.07 19:47 | close | 220 | 0.05 | 0.99563 | 0.00000 | 0.00000 | 1006.27 | 1155119.39 |
441 | 2010.12.14 00:00 | sell | 221 | 0.05 | 1.00320 | 0.00000 | 0.00000 | |
442 | 2010.12.14 12:14 | sell | 222 | 0.07 | 1.00570 | 0.00000 | 0.00000 | |
443 | 2010.12.14 18:35 | close | 222 | 0.07 | 1.00340 | 0.00000 | 0.00000 | 1367.17 | 1156486.56 |
444 | 2010.12.14 18:35 | close | 221 | 0.05 | 1.00340 | 0.00000 | 0.00000 | -84.92 | 1156401.64 |
445 | 2010.12.15 20:00 | buy | 223 | 0.05 | 0.98940 | 0.00000 | 0.00000 | |
446 | 2010.12.16 09:58 | close | 223 | 0.05 | 0.99176 | 0.00000 | 0.00000 | 1012.39 | 1157414.04 |
447 | 2010.12.20 16:00 | sell | 224 | 0.05 | 1.00690 | 0.00000 | 0.00000 | |
448 | 2010.12.20 17:08 | sell | 225 | 0.07 | 1.00940 | 0.00000 | 0.00000 | |
449 | 2010.12.20 17:18 | sell | 226 | 0.09 | 1.01221 | 0.00000 | 0.00000 | |
450 | 2010.12.21 00:10 | close | 226 | 0.09 | 1.00925 | 0.00000 | 0.00000 | 2230.74 | 1159644.78 |
451 | 2010.12.21 00:10 | close | 225 | 0.07 | 1.00925 | 0.00000 | 0.00000 | 64.70 | 1159709.48 |
452 | 2010.12.21 00:10 | close | 224 | 0.05 | 1.00925 | 0.00000 | 0.00000 | -1015.24 | 1158694.24 |
453 | 2010.12.22 16:00 | sell | 227 | 0.05 | 1.01570 | 0.00000 | 0.00000 | |
454 | 2010.12.22 19:22 | close | 227 | 0.05 | 1.01333 | 0.00000 | 0.00000 | 1006.26 | 1159700.50 |
455 | 2010.12.22 19:22 | sell | 228 | 0.05 | 1.01323 | 0.00000 | 0.00000 | |
456 | 2010.12.23 00:05 | close | 228 | 0.05 | 1.01080 | 0.00000 | 0.00000 | 979.33 | 1160679.83 |
457 | 2010.12.23 12:00 | sell | 229 | 0.05 | 1.01860 | 0.00000 | 0.00000 | |
458 | 2010.12.23 15:11 | close | 229 | 0.05 | 1.01621 | 0.00000 | 0.00000 | 1014.76 | 1161694.59 |
459 | 2010.12.23 15:11 | sell | 230 | 0.05 | 1.01611 | 0.00000 | 0.00000 | |
460 | 2010.12.23 17:20 | close | 230 | 0.05 | 1.01375 | 0.00000 | 0.00000 | 1002.02 | 1162696.61 |
461 | 2010.12.30 00:00 | sell | 231 | 0.05 | 1.01830 | 0.00000 | 0.00000 | |
462 | 2010.12.30 05:18 | close | 231 | 0.05 | 1.01594 | 0.00000 | 0.00000 | 1002.03 | 1163698.64 |
463 | 2011.01.04 04:00 | buy | 232 | 0.05 | 1.00566 | 0.00000 | 0.00000 | |
464 | 2011.01.04 06:01 | buy | 233 | 0.07 | 1.00314 | 0.00000 | 0.00000 | |
465 | 2011.01.04 08:36 | buy | 234 | 0.09 | 1.00032 | 0.00000 | 0.00000 | |
466 | 2011.01.04 12:05 | close | 234 | 0.09 | 1.00329 | 0.00000 | 0.00000 | 2268.87 | 1165967.51 |
467 | 2011.01.04 12:05 | close | 233 | 0.07 | 1.00329 | 0.00000 | 0.00000 | 89.13 | 1166056.64 |
468 | 2011.01.04 12:05 | close | 232 | 0.05 | 1.00329 | 0.00000 | 0.00000 | -1005.84 | 1165050.80 |
469 | 2011.01.05 08:00 | buy | 235 | 0.05 | 1.00138 | 0.00000 | 0.00000 | |
470 | 2011.01.05 15:15 | buy | 236 | 0.07 | 0.99886 | 0.00000 | 0.00000 | |
471 | 2011.01.05 15:20 | buy | 237 | 0.09 | 0.99605 | 0.00000 | 0.00000 | |
472 | 2011.01.05 17:59 | buy | 238 | 0.11 | 0.99295 | 0.00000 | 0.00000 | |
473 | 2011.01.07 01:56 | buy | 239 | 0.13 | 0.98953 | 0.00000 | 0.00000 | |
474 | 2011.01.07 14:14 | buy | 240 | 0.15 | 0.98580 | 0.00000 | 0.00000 | |
475 | 2011.01.11 03:06 | buy | 241 | 0.17 | 0.98176 | 0.00000 | 0.00000 | |
476 | 2011.01.11 05:45 | buy | 242 | 0.19 | 0.97741 | 0.00000 | 0.00000 | |
477 | 2011.01.12 00:35 | buy | 243 | 0.21 | 0.97278 | 0.00000 | 0.00000 | |
478 | 2011.01.13 13:18 | close | 243 | 0.21 | 0.98498 | 0.00000 | 0.00000 | 21791.89 | 1186842.69 |
479 | 2011.01.13 13:18 | close | 242 | 0.19 | 0.98498 | 0.00000 | 0.00000 | 12263.17 | 1199105.86 |
480 | 2011.01.13 13:18 | close | 241 | 0.17 | 0.98498 | 0.00000 | 0.00000 | 4695.37 | 1203801.24 |
481 | 2011.01.13 13:18 | close | 240 | 0.15 | 0.98498 | 0.00000 | 0.00000 | -979.21 | 1202822.02 |
482 | 2011.01.13 13:18 | close | 239 | 0.13 | 0.98498 | 0.00000 | 0.00000 | -4964.53 | 1197857.50 |
483 | 2011.01.13 13:18 | close | 238 | 0.11 | 0.98498 | 0.00000 | 0.00000 | -7362.28 | 1190495.21 |
484 | 2011.01.13 13:18 | close | 237 | 0.09 | 0.98498 | 0.00000 | 0.00000 | -8391.86 | 1182103.35 |
485 | 2011.01.13 13:18 | close | 236 | 0.07 | 0.98498 | 0.00000 | 0.00000 | -8196.62 | 1173906.74 |
486 | 2011.01.13 13:18 | close | 235 | 0.05 | 0.98498 | 0.00000 | 0.00000 | -6924.22 | 1166982.51 |
487 | 2011.01.19 08:00 | sell | 244 | 0.05 | 0.99410 | 0.00000 | 0.00000 | |
488 | 2011.01.19 12:07 | sell | 245 | 0.07 | 0.99661 | 0.00000 | 0.00000 | |
489 | 2011.01.19 13:43 | close | 245 | 0.07 | 0.99429 | 0.00000 | 0.00000 | 1379.05 | 1168361.56 |
490 | 2011.01.19 13:43 | close | 244 | 0.05 | 0.99429 | 0.00000 | 0.00000 | -80.67 | 1168280.89 |
491 | 2011.02.01 16:00 | sell | 246 | 0.05 | 1.00495 | 0.00000 | 0.00000 | |
492 | 2011.02.01 18:10 | close | 246 | 0.05 | 1.00258 | 0.00000 | 0.00000 | 1006.27 | 1169287.16 |
493 | 2011.02.01 18:10 | sell | 247 | 0.05 | 1.00248 | 0.00000 | 0.00000 | |
494 | 2011.02.01 19:09 | sell | 248 | 0.07 | 1.00504 | 0.00000 | 0.00000 | |
495 | 2011.02.01 23:37 | close | 248 | 0.07 | 1.00269 | 0.00000 | 0.00000 | 1396.88 | 1170684.04 |
496 | 2011.02.01 23:37 | close | 247 | 0.05 | 1.00269 | 0.00000 | 0.00000 | -89.16 | 1170594.88 |
497 | 2011.02.04 04:00 | sell | 249 | 0.05 | 1.00715 | 0.00000 | 0.00000 | |
498 | 2011.02.04 15:00 | close | 249 | 0.05 | 1.00478 | 0.00000 | 0.00000 | 1006.26 | 1171601.14 |
499 | 2011.02.11 04:00 | buy | 250 | 0.05 | 0.99761 | 0.00000 | 0.00000 | |
500 | 2011.02.11 04:19 | buy | 251 | 0.07 | 0.99510 | 0.00000 | 0.00000 | |
501 | 2011.02.11 09:03 | buy | 252 | 0.09 | 0.99230 | 0.00000 | 0.00000 | |
502 | 2011.02.11 10:43 | close | 252 | 0.09 | 0.99528 | 0.00000 | 0.00000 | 2276.51 | 1173877.65 |
503 | 2011.02.11 10:43 | close | 251 | 0.07 | 0.99528 | 0.00000 | 0.00000 | 106.95 | 1173984.60 |
504 | 2011.02.11 10:43 | close | 250 | 0.05 | 0.99528 | 0.00000 | 0.00000 | -988.86 | 1172995.74 |
505 | 2011.02.14 16:00 | buy | 253 | 0.05 | 0.98890 | 0.00000 | 0.00000 | |
506 | 2011.02.14 20:51 | close | 253 | 0.05 | 0.99126 | 0.00000 | 0.00000 | 1001.60 | 1173997.34 |
507 | 2011.02.15 16:00 | buy | 254 | 0.05 | 0.98630 | 0.00000 | 0.00000 | |
508 | 2011.02.15 18:55 | close | 254 | 0.05 | 0.98866 | 0.00000 | 0.00000 | 1001.60 | 1174998.94 |
509 | 2011.02.15 18:55 | buy | 255 | 0.05 | 0.98876 | 0.00000 | 0.00000 | |
510 | 2011.02.15 22:17 | buy | 256 | 0.07 | 0.98625 | 0.00000 | 0.00000 | |
511 | 2011.02.16 09:53 | close | 256 | 0.07 | 0.98856 | 0.00000 | 0.00000 | 1377.57 | 1176376.51 |
512 | 2011.02.16 09:53 | close | 255 | 0.05 | 0.98856 | 0.00000 | 0.00000 | -81.28 | 1176295.24 |
513 | 2011.02.19 00:00 | sell | 257 | 0.05 | 0.99996 | 0.00000 | 0.00000 | |
514 | 2011.02.21 04:05 | close | 257 | 0.05 | 0.99760 | 0.00000 | 0.00000 | 984.55 | 1177279.79 |
515 | 2011.02.22 12:00 | buy | 258 | 0.05 | 0.98701 | 0.00000 | 0.00000 | |
516 | 2011.02.22 14:13 | close | 258 | 0.05 | 0.98939 | 0.00000 | 0.00000 | 1010.08 | 1178289.87 |
517 | 2011.02.22 14:13 | buy | 259 | 0.05 | 0.98949 | 0.00000 | 0.00000 | |
518 | 2011.02.22 17:42 | buy | 260 | 0.07 | 0.98699 | 0.00000 | 0.00000 | |
519 | 2011.02.22 22:08 | close | 260 | 0.07 | 0.98930 | 0.00000 | 0.00000 | 1372.52 | 1179662.39 |
520 | 2011.02.22 22:08 | close | 259 | 0.05 | 0.98930 | 0.00000 | 0.00000 | -80.63 | 1179581.76 |
521 | 2011.03.04 20:00 | buy | 261 | 0.05 | 0.98190 | 0.00000 | 0.00000 | |
522 | 2011.03.04 22:40 | close | 261 | 0.05 | 0.98426 | 0.00000 | 0.00000 | 1001.60 | 1180583.36 |
523 | 2011.03.04 22:40 | buy | 262 | 0.05 | 0.98436 | 0.00000 | 0.00000 | |
524 | 2011.03.07 01:01 | close | 262 | 0.05 | 0.98716 | 0.00000 | 0.00000 | 1191.93 | 1181775.29 |
525 | 2011.03.09 04:00 | buy | 263 | 0.05 | 0.97823 | 0.00000 | 0.00000 | |
526 | 2011.03.09 17:31 | close | 263 | 0.05 | 0.98059 | 0.00000 | 0.00000 | 1001.60 | 1182776.89 |
527 | 2011.03.10 08:00 | buy | 264 | 0.05 | 0.97481 | 0.00000 | 0.00000 | |
528 | 2011.03.10 11:33 | buy | 265 | 0.07 | 0.97230 | 0.00000 | 0.00000 | |
529 | 2011.03.10 16:31 | close | 265 | 0.07 | 0.97464 | 0.00000 | 0.00000 | 1390.35 | 1184167.24 |
530 | 2011.03.10 16:31 | close | 264 | 0.05 | 0.97464 | 0.00000 | 0.00000 | -72.15 | 1184095.09 |
531 | 2011.03.18 00:00 | buy | 266 | 0.05 | 0.96575 | 0.00000 | 0.00000 | |
532 | 2011.03.18 02:58 | close | 266 | 0.05 | 0.96811 | 0.00000 | 0.00000 | 1001.59 | 1185096.68 |
533 | 2011.03.18 02:58 | buy | 267 | 0.05 | 0.96821 | 0.00000 | 0.00000 | |
534 | 2011.03.18 03:03 | close | 267 | 0.05 | 0.97058 | 0.00000 | 0.00000 | 1005.83 | 1186102.51 |
535 | 2011.03.18 03:03 | buy | 268 | 0.05 | 0.97068 | 0.00000 | 0.00000 | |
536 | 2011.03.18 03:24 | close | 268 | 0.05 | 0.97305 | 0.00000 | 0.00000 | 1005.84 | 1187108.35 |
537 | 2011.03.18 03:24 | buy | 269 | 0.05 | 0.97315 | 0.00000 | 0.00000 | |
538 | 2011.03.18 03:51 | buy | 270 | 0.07 | 0.97063 | 0.00000 | 0.00000 | |
539 | 2011.03.18 04:07 | close | 270 | 0.07 | 0.97295 | 0.00000 | 0.00000 | 1378.46 | 1188486.81 |
540 | 2011.03.18 04:07 | close | 269 | 0.05 | 0.97295 | 0.00000 | 0.00000 | -84.89 | 1188401.92 |
541 | 2011.03.22 16:00 | sell | 271 | 0.05 | 0.99075 | 0.00000 | 0.00000 | |
542 | 2011.03.22 18:49 | close | 271 | 0.05 | 0.98839 | 0.00000 | 0.00000 | 1002.02 | 1189403.94 |
543 | 2011.03.22 18:49 | sell | 272 | 0.05 | 0.98829 | 0.00000 | 0.00000 | |
544 | 2011.03.22 22:15 | sell | 273 | 0.07 | 0.99079 | 0.00000 | 0.00000 | |
545 | 2011.03.23 20:26 | sell | 274 | 0.09 | 0.99359 | 0.00000 | 0.00000 | |
546 | 2011.03.24 19:26 | sell | 275 | 0.11 | 0.99669 | 0.00000 | 0.00000 | |
547 | 2011.03.25 17:26 | sell | 276 | 0.13 | 1.00009 | 0.00000 | 0.00000 | |
548 | 2011.03.25 18:01 | sell | 277 | 0.15 | 1.00379 | 0.00000 | 0.00000 | |
549 | 2011.03.28 09:42 | sell | 278 | 0.17 | 1.00779 | 0.00000 | 0.00000 | |
550 | 2011.03.29 10:00 | close | 278 | 0.17 | 0.99944 | 0.00000 | 0.00000 | 11994.57 | 1201398.51 |
551 | 2011.03.29 10:00 | close | 277 | 0.15 | 0.99944 | 0.00000 | 0.00000 | 5436.01 | 1206834.51 |
552 | 2011.03.29 10:00 | close | 276 | 0.13 | 0.99944 | 0.00000 | 0.00000 | 626.70 | 1207461.22 |
553 | 2011.03.29 10:00 | close | 275 | 0.11 | 0.99944 | 0.00000 | 0.00000 | -2684.04 | 1204777.17 |
554 | 2011.03.29 10:00 | close | 274 | 0.09 | 0.99944 | 0.00000 | 0.00000 | -4659.56 | 1200117.61 |
555 | 2011.03.29 10:00 | close | 273 | 0.07 | 0.99944 | 0.00000 | 0.00000 | -5312.94 | 1194804.67 |
556 | 2011.03.29 10:00 | close | 272 | 0.05 | 0.99944 | 0.00000 | 0.00000 | -4856.41 | 1189948.26 |
557 | 2011.04.11 04:00 | sell | 279 | 0.05 | 1.01002 | 0.00000 | 0.00000 | |
558 | 2011.04.11 12:38 | close | 279 | 0.05 | 1.00765 | 0.00000 | 0.00000 | 1006.26 | 1190954.52 |
559 | 2011.04.14 16:00 | sell | 280 | 0.05 | 1.01432 | 0.00000 | 0.00000 | |
560 | 2011.04.14 17:05 | close | 280 | 0.05 | 1.01194 | 0.00000 | 0.00000 | 1010.52 | 1191965.04 |
561 | 2011.04.14 17:05 | sell | 281 | 0.05 | 1.01184 | 0.00000 | 0.00000 | |
562 | 2011.04.15 11:51 | sell | 282 | 0.07 | 1.01434 | 0.00000 | 0.00000 | |
563 | 2011.04.18 00:14 | close | 282 | 0.07 | 1.01195 | 0.00000 | 0.00000 | 1396.20 | 1193361.24 |
564 | 2011.04.18 00:14 | close | 281 | 0.05 | 1.01195 | 0.00000 | 0.00000 | -81.64 | 1193279.60 |
565 | 2011.04.19 16:00 | buy | 283 | 0.05 | 1.00433 | 0.00000 | 0.00000 | |
566 | 2011.04.19 21:14 | close | 283 | 0.05 | 1.00672 | 0.00000 | 0.00000 | 1014.33 | 1194293.93 |
567 | 2011.04.21 00:00 | sell | 284 | 0.05 | 1.02030 | 0.00000 | 0.00000 | |
568 | 2011.04.21 01:15 | close | 284 | 0.05 | 1.01794 | 0.00000 | 0.00000 | 1002.03 | 1195295.96 |
569 | 2011.04.21 01:15 | sell | 285 | 0.05 | 1.01784 | 0.00000 | 0.00000 | |
570 | 2011.04.21 03:44 | sell | 286 | 0.07 | 1.02036 | 0.00000 | 0.00000 | |
571 | 2011.04.21 10:15 | close | 286 | 0.07 | 1.01804 | 0.00000 | 0.00000 | 1379.05 | 1196675.01 |
572 | 2011.04.21 10:15 | close | 285 | 0.05 | 1.01804 | 0.00000 | 0.00000 | -84.91 | 1196590.10 |
573 | 2011.04.21 16:00 | sell | 287 | 0.05 | 1.02112 | 0.00000 | 0.00000 | |
574 | 2011.04.21 20:31 | sell | 288 | 0.07 | 1.02362 | 0.00000 | 0.00000 | |
575 | 2011.04.22 06:01 | close | 288 | 0.07 | 1.02128 | 0.00000 | 0.00000 | 1366.48 | 1197956.58 |
576 | 2011.04.22 06:01 | close | 287 | 0.05 | 1.02128 | 0.00000 | 0.00000 | -85.40 | 1197871.18 |
577 | 2011.04.24 20:00 | sell | 289 | 0.05 | 1.02457 | 0.00000 | 0.00000 | |
578 | 2011.04.25 00:08 | close | 289 | 0.05 | 1.02208 | 0.00000 | 0.00000 | 1039.74 | 1198910.92 |
579 | 2011.04.27 08:00 | sell | 290 | 0.05 | 1.02888 | 0.00000 | 0.00000 | |
580 | 2011.04.27 12:29 | sell | 291 | 0.07 | 1.03141 | 0.00000 | 0.00000 | |
581 | 2011.04.28 03:09 | sell | 292 | 0.09 | 1.03423 | 0.00000 | 0.00000 | |
582 | 2011.04.28 22:02 | sell | 293 | 0.11 | 1.03733 | 0.00000 | 0.00000 | |
583 | 2011.04.29 15:27 | sell | 294 | 0.13 | 1.04075 | 0.00000 | 0.00000 | |
584 | 2011.05.02 02:03 | close | 294 | 0.13 | 1.03545 | 0.00000 | 0.00000 | 5805.36 | 1204716.28 |
585 | 2011.05.02 02:03 | close | 293 | 0.11 | 1.03545 | 0.00000 | 0.00000 | 1679.22 | 1206395.50 |
586 | 2011.05.02 02:03 | close | 292 | 0.09 | 1.03545 | 0.00000 | 0.00000 | -995.28 | 1205400.21 |
587 | 2011.05.02 02:03 | close | 291 | 0.07 | 1.03545 | 0.00000 | 0.00000 | -2523.74 | 1202876.47 |
588 | 2011.05.02 02:03 | close | 290 | 0.05 | 1.03545 | 0.00000 | 0.00000 | -2876.88 | 1199999.59 |
589 | 2011.05.06 00:00 | buy | 295 | 0.05 | 1.02271 | 0.00000 | 0.00000 | |
590 | 2011.05.06 02:23 | close | 295 | 0.05 | 1.02508 | 0.00000 | 0.00000 | 1005.84 | 1201005.43 |
591 | 2011.05.06 02:23 | buy | 296 | 0.05 | 1.02518 | 0.00000 | 0.00000 | |
592 | 2011.05.06 04:10 | close | 296 | 0.05 | 1.02754 | 0.00000 | 0.00000 | 1001.59 | 1202007.02 |
593 | 2011.05.12 00:00 | buy | 297 | 0.05 | 1.02832 | 0.00000 | 0.00000 | |
594 | 2011.05.12 04:31 | buy | 298 | 0.07 | 1.02579 | 0.00000 | 0.00000 | |
595 | 2011.05.12 04:31 | buy | 299 | 0.09 | 1.02292 | 0.00000 | 0.00000 | |
596 | 2011.05.12 04:42 | buy | 300 | 0.11 | 1.01980 | 0.00000 | 0.00000 | |
597 | 2011.05.12 10:17 | close | 300 | 0.11 | 1.02383 | 0.00000 | 0.00000 | 3762.78 | 1205769.80 |
598 | 2011.05.12 10:17 | close | 299 | 0.09 | 1.02383 | 0.00000 | 0.00000 | 695.18 | 1206464.98 |
599 | 2011.05.12 10:17 | close | 298 | 0.07 | 1.02383 | 0.00000 | 0.00000 | -1164.57 | 1205300.41 |
600 | 2011.05.12 10:17 | close | 297 | 0.05 | 1.02383 | 0.00000 | 0.00000 | -1905.58 | 1203394.83 |
601 | 2011.05.20 16:00 | sell | 301 | 0.05 | 1.03774 | 0.00000 | 0.00000 | |
602 | 2011.05.20 18:00 | close | 301 | 0.05 | 1.03538 | 0.00000 | 0.00000 | 1002.02 | 1204396.85 |
603 | 2011.05.20 18:00 | sell | 302 | 0.05 | 1.03528 | 0.00000 | 0.00000 | |
604 | 2011.05.20 20:01 | sell | 303 | 0.07 | 1.03778 | 0.00000 | 0.00000 | |
605 | 2011.05.23 01:06 | close | 303 | 0.07 | 1.03537 | 0.00000 | 0.00000 | 1408.09 | 1205804.94 |
606 | 2011.05.23 01:06 | close | 302 | 0.05 | 1.03537 | 0.00000 | 0.00000 | -55.68 | 1205749.26 |
607 | 2011.05.26 16:00 | sell | 304 | 0.05 | 1.03775 | 0.00000 | 0.00000 | |
608 | 2011.05.26 21:35 | sell | 305 | 0.07 | 1.04025 | 0.00000 | 0.00000 | |
609 | 2011.05.27 06:08 | sell | 306 | 0.09 | 1.04305 | 0.00000 | 0.00000 | |
610 | 2011.05.27 06:37 | sell | 307 | 0.11 | 1.04617 | 0.00000 | 0.00000 | |
611 | 2011.05.27 12:02 | close | 307 | 0.11 | 1.04217 | 0.00000 | 0.00000 | 3736.35 | 1209485.61 |
612 | 2011.05.27 12:02 | close | 306 | 0.09 | 1.04217 | 0.00000 | 0.00000 | 672.54 | 1210158.15 |
613 | 2011.05.27 12:02 | close | 305 | 0.07 | 1.04217 | 0.00000 | 0.00000 | -1165.75 | 1208992.40 |
614 | 2011.05.27 12:02 | close | 304 | 0.05 | 1.04217 | 0.00000 | 0.00000 | -1894.14 | 1207098.26 |
615 | 2011.05.31 04:00 | sell | 308 | 0.05 | 1.04764 | 0.00000 | 0.00000 | |
616 | 2011.05.31 04:37 | close | 308 | 0.05 | 1.04526 | 0.00000 | 0.00000 | 1010.51 | 1208108.77 |
617 | 2011.05.31 04:37 | sell | 309 | 0.05 | 1.04516 | 0.00000 | 0.00000 | |
618 | 2011.05.31 06:28 | close | 309 | 0.05 | 1.04280 | 0.00000 | 0.00000 | 1002.02 | 1209110.79 |
619 | 2011.05.31 06:28 | sell | 310 | 0.05 | 1.04270 | 0.00000 | 0.00000 | |
620 | 2011.05.31 08:54 | close | 310 | 0.05 | 1.04034 | 0.00000 | 0.00000 | 1002.02 | 1210112.81 |
621 | 2011.06.03 20:00 | sell | 311 | 0.05 | 1.04987 | 0.00000 | 0.00000 | |
622 | 2011.06.06 00:15 | close | 311 | 0.05 | 1.04747 | 0.00000 | 0.00000 | 1001.53 | 1211114.34 |
623 | 2011.06.06 04:00 | sell | 312 | 0.05 | 1.05128 | 0.00000 | 0.00000 | |
624 | 2011.06.06 10:06 | sell | 313 | 0.07 | 1.05378 | 0.00000 | 0.00000 | |
625 | 2011.06.06 16:01 | close | 313 | 0.07 | 1.05146 | 0.00000 | 0.00000 | 1379.05 | 1212493.39 |
626 | 2011.06.06 16:01 | close | 312 | 0.05 | 1.05146 | 0.00000 | 0.00000 | -76.42 | 1212416.97 |
627 | 2011.06.09 12:00 | buy | 314 | 0.05 | 1.03514 | 0.00000 | 0.00000 | |
628 | 2011.06.10 07:15 | buy | 315 | 0.07 | 1.03261 | 0.00000 | 0.00000 | |
629 | 2011.06.10 11:43 | close | 315 | 0.07 | 1.03495 | 0.00000 | 0.00000 | 1390.35 | 1213807.32 |
630 | 2011.06.10 11:43 | close | 314 | 0.05 | 1.03495 | 0.00000 | 0.00000 | -77.04 | 1213730.28 |
631 | 2011.06.10 11:43 | buy | 316 | 0.05 | 1.03505 | 0.00000 | 0.00000 | |
632 | 2011.06.10 14:01 | buy | 317 | 0.07 | 1.03254 | 0.00000 | 0.00000 | |
633 | 2011.06.10 16:26 | buy | 318 | 0.09 | 1.02973 | 0.00000 | 0.00000 | |
634 | 2011.06.10 17:01 | close | 318 | 0.09 | 1.03270 | 0.00000 | 0.00000 | 2268.87 | 1215999.15 |
635 | 2011.06.10 17:01 | close | 317 | 0.07 | 1.03270 | 0.00000 | 0.00000 | 95.07 | 1216094.22 |
636 | 2011.06.10 17:01 | close | 316 | 0.05 | 1.03270 | 0.00000 | 0.00000 | -997.36 | 1215096.86 |
637 | 2011.06.23 12:00 | buy | 319 | 0.05 | 1.02402 | 0.00000 | 0.00000 | |
638 | 2011.06.23 16:02 | close | 319 | 0.05 | 1.02638 | 0.00000 | 0.00000 | 1001.59 | 1216098.45 |
639 | 2011.07.13 00:00 | buy | 320 | 0.05 | 1.02400 | 0.00000 | 0.00000 | |
640 | 2011.07.13 00:13 | buy | 321 | 0.07 | 1.02133 | 0.00000 | 0.00000 | |
641 | 2011.07.13 00:17 | close | 321 | 0.07 | 1.02372 | 0.00000 | 0.00000 | 1420.06 | 1217518.51 |
642 | 2011.07.13 00:17 | close | 320 | 0.05 | 1.02372 | 0.00000 | 0.00000 | -118.83 | 1217399.68 |
643 | 2011.07.13 00:17 | buy | 322 | 0.05 | 1.02382 | 0.00000 | 0.00000 | |
644 | 2011.07.13 04:19 | buy | 323 | 0.07 | 1.02132 | 0.00000 | 0.00000 | |
645 | 2011.07.13 05:08 | close | 323 | 0.07 | 1.02362 | 0.00000 | 0.00000 | 1366.58 | 1218766.26 |
646 | 2011.07.13 05:08 | close | 322 | 0.05 | 1.02362 | 0.00000 | 0.00000 | -84.88 | 1218681.38 |
647 | 2011.07.15 16:00 | buy | 324 | 0.05 | 1.02192 | 0.00000 | 0.00000 | |
648 | 2011.07.15 17:49 | buy | 325 | 0.07 | 1.01942 | 0.00000 | 0.00000 | |
649 | 2011.07.15 18:02 | buy | 326 | 0.09 | 1.01662 | 0.00000 | 0.00000 | |
650 | 2011.07.18 03:36 | buy | 327 | 0.11 | 1.01352 | 0.00000 | 0.00000 | |
651 | 2011.07.18 11:00 | close | 327 | 0.11 | 1.01750 | 0.00000 | 0.00000 | 3716.09 | 1222397.47 |
652 | 2011.07.18 11:00 | close | 326 | 0.09 | 1.01750 | 0.00000 | 0.00000 | 678.74 | 1223076.21 |
653 | 2011.07.18 11:00 | close | 325 | 0.07 | 1.01750 | 0.00000 | 0.00000 | -1135.76 | 1221940.46 |
654 | 2011.07.18 11:00 | close | 324 | 0.05 | 1.01750 | 0.00000 | 0.00000 | -1872.27 | 1220068.19 |
655 | 2011.07.22 16:00 | sell | 328 | 0.05 | 1.02939 | 0.00000 | 0.00000 | |
656 | 2011.07.22 16:59 | sell | 329 | 0.07 | 1.03189 | 0.00000 | 0.00000 | |
657 | 2011.07.22 22:57 | close | 329 | 0.07 | 1.02958 | 0.00000 | 0.00000 | 1373.11 | 1221441.30 |
658 | 2011.07.22 22:57 | close | 328 | 0.05 | 1.02958 | 0.00000 | 0.00000 | -80.67 | 1221360.63 |
659 | 2011.07.26 16:00 | sell | 330 | 0.05 | 1.03209 | 0.00000 | 0.00000 | |
660 | 2011.07.27 04:07 | sell | 331 | 0.07 | 1.03461 | 0.00000 | 0.00000 | |
661 | 2011.07.27 04:29 | close | 331 | 0.07 | 1.03225 | 0.00000 | 0.00000 | 1402.83 | 1222763.46 |
662 | 2011.07.27 04:29 | close | 330 | 0.05 | 1.03225 | 0.00000 | 0.00000 | -85.41 | 1222678.05 |
663 | 2011.07.29 20:00 | sell | 332 | 0.05 | 1.05068 | 0.00000 | 0.00000 | |
664 | 2011.08.01 00:12 | close | 332 | 0.05 | 1.04817 | 0.00000 | 0.00000 | 1048.24 | 1223726.29 |
665 | 2011.08.01 08:00 | sell | 333 | 0.05 | 1.05152 | 0.00000 | 0.00000 | |
666 | 2011.08.01 13:29 | close | 333 | 0.05 | 1.04915 | 0.00000 | 0.00000 | 1006.27 | 1224732.56 |
667 | 2011.08.03 04:00 | buy | 334 | 0.05 | 1.03332 | 0.00000 | 0.00000 | |
668 | 2011.08.03 04:30 | buy | 335 | 0.07 | 1.03076 | 0.00000 | 0.00000 | |
669 | 2011.08.03 04:30 | buy | 336 | 0.09 | 1.02793 | 0.00000 | 0.00000 | |
670 | 2011.08.03 06:07 | close | 336 | 0.09 | 1.03092 | 0.00000 | 0.00000 | 2284.14 | 1227016.70 |
671 | 2011.08.03 06:07 | close | 335 | 0.07 | 1.03092 | 0.00000 | 0.00000 | 95.06 | 1227111.76 |
672 | 2011.08.03 06:07 | close | 334 | 0.05 | 1.03092 | 0.00000 | 0.00000 | -1018.57 | 1226093.19 |
673 | 2011.08.03 06:07 | buy | 337 | 0.05 | 1.03102 | 0.00000 | 0.00000 | |
674 | 2011.08.03 07:44 | close | 337 | 0.05 | 1.03338 | 0.00000 | 0.00000 | 1001.60 | 1227094.79 |
675 | 2011.08.03 07:44 | buy | 338 | 0.05 | 1.03348 | 0.00000 | 0.00000 | |
676 | 2011.08.03 09:35 | buy | 339 | 0.07 | 1.03083 | 0.00000 | 0.00000 | |
677 | 2011.08.03 10:00 | close | 339 | 0.07 | 1.03324 | 0.00000 | 0.00000 | 1431.94 | 1228526.73 |
678 | 2011.08.03 10:00 | close | 338 | 0.05 | 1.03324 | 0.00000 | 0.00000 | -101.86 | 1228424.87 |
679 | 2011.08.04 20:00 | buy | 340 | 0.05 | 1.02738 | 0.00000 | 0.00000 | |
680 | 2011.08.04 20:43 | close | 340 | 0.05 | 1.02975 | 0.00000 | 0.00000 | 1005.84 | 1229430.71 |
681 | 2011.08.04 20:43 | buy | 341 | 0.05 | 1.02985 | 0.00000 | 0.00000 | |
682 | 2011.08.04 21:58 | buy | 342 | 0.07 | 1.02734 | 0.00000 | 0.00000 | |
683 | 2011.08.05 00:58 | buy | 343 | 0.09 | 1.02451 | 0.00000 | 0.00000 | |
684 | 2011.08.05 13:41 | close | 343 | 0.09 | 1.02750 | 0.00000 | 0.00000 | 2284.15 | 1231714.86 |
685 | 2011.08.05 13:41 | close | 342 | 0.07 | 1.02750 | 0.00000 | 0.00000 | 100.10 | 1231814.96 |
686 | 2011.08.05 13:41 | close | 341 | 0.05 | 1.02750 | 0.00000 | 0.00000 | -993.75 | 1230821.21 |
687 | 2011.08.08 00:00 | buy | 344 | 0.05 | 1.02322 | 0.00000 | 0.00000 | |
688 | 2011.08.08 00:18 | buy | 345 | 0.07 | 1.02057 | 0.00000 | 0.00000 | |
689 | 2011.08.08 00:24 | close | 345 | 0.07 | 1.02299 | 0.00000 | 0.00000 | 1437.88 | 1232259.09 |
690 | 2011.08.08 00:24 | close | 344 | 0.05 | 1.02299 | 0.00000 | 0.00000 | -97.61 | 1232161.48 |
691 | 2011.08.08 00:24 | buy | 346 | 0.05 | 1.02309 | 0.00000 | 0.00000 | |
692 | 2011.08.08 01:05 | close | 346 | 0.05 | 1.02546 | 0.00000 | 0.00000 | 1005.84 | 1233167.32 |
693 | 2011.08.08 01:05 | buy | 347 | 0.05 | 1.02556 | 0.00000 | 0.00000 | |
694 | 2011.08.08 01:12 | buy | 348 | 0.07 | 1.02306 | 0.00000 | 0.00000 | |
695 | 2011.08.08 05:36 | buy | 349 | 0.09 | 1.02026 | 0.00000 | 0.00000 | |
696 | 2011.08.08 06:54 | buy | 350 | 0.11 | 1.01715 | 0.00000 | 0.00000 | |
697 | 2011.08.08 08:27 | buy | 351 | 0.13 | 1.01371 | 0.00000 | 0.00000 | |
698 | 2011.08.08 12:59 | close | 351 | 0.13 | 1.01901 | 0.00000 | 0.00000 | 5848.30 | 1239015.62 |
699 | 2011.08.08 12:59 | close | 350 | 0.11 | 1.01901 | 0.00000 | 0.00000 | 1736.67 | 1240752.29 |
700 | 2011.08.08 12:59 | close | 349 | 0.09 | 1.01901 | 0.00000 | 0.00000 | -954.91 | 1239797.38 |
701 | 2011.08.08 12:59 | close | 348 | 0.07 | 1.01901 | 0.00000 | 0.00000 | -2406.38 | 1237391.00 |
702 | 2011.08.08 12:59 | close | 347 | 0.05 | 1.01901 | 0.00000 | 0.00000 | -2779.85 | 1234611.15 |
703 | 2011.08.09 00:00 | buy | 352 | 0.05 | 1.01297 | 0.00000 | 0.00000 | |
704 | 2011.08.09 01:11 | buy | 353 | 0.07 | 1.01047 | 0.00000 | 0.00000 | |
705 | 2011.08.09 01:21 | buy | 354 | 0.09 | 1.00761 | 0.00000 | 0.00000 | |
706 | 2011.08.09 01:56 | buy | 355 | 0.11 | 1.00444 | 0.00000 | 0.00000 | |
707 | 2011.08.09 03:02 | close | 355 | 0.11 | 1.00849 | 0.00000 | 0.00000 | 3781.45 | 1238392.60 |
708 | 2011.08.09 03:02 | close | 354 | 0.09 | 1.00849 | 0.00000 | 0.00000 | 672.26 | 1239064.86 |
709 | 2011.08.09 03:02 | close | 353 | 0.07 | 1.00849 | 0.00000 | 0.00000 | -1176.45 | 1237888.41 |
710 | 2011.08.09 03:02 | close | 352 | 0.05 | 1.00849 | 0.00000 | 0.00000 | -1901.33 | 1235987.08 |
711 | 2011.08.09 03:02 | buy | 356 | 0.05 | 1.00859 | 0.00000 | 0.00000 | |
712 | 2011.08.09 03:16 | buy | 357 | 0.07 | 1.00606 | 0.00000 | 0.00000 | |
713 | 2011.08.09 03:20 | buy | 358 | 0.09 | 1.00323 | 0.00000 | 0.00000 | |
714 | 2011.08.09 04:40 | buy | 359 | 0.11 | 1.00011 | 0.00000 | 0.00000 | |
715 | 2011.08.09 04:45 | buy | 360 | 0.13 | 0.99663 | 0.00000 | 0.00000 | |
716 | 2011.08.09 05:16 | buy | 361 | 0.15 | 0.99290 | 0.00000 | 0.00000 | |
717 | 2011.08.09 05:49 | close | 361 | 0.15 | 0.99971 | 0.00000 | 0.00000 | 8670.60 | 1244657.68 |
718 | 2011.08.09 05:49 | close | 360 | 0.13 | 0.99971 | 0.00000 | 0.00000 | 3398.64 | 1248056.32 |
719 | 2011.08.09 05:49 | close | 359 | 0.11 | 0.99971 | 0.00000 | 0.00000 | -373.48 | 1247682.84 |
720 | 2011.08.09 05:49 | close | 358 | 0.09 | 0.99971 | 0.00000 | 0.00000 | -2689.03 | 1244993.81 |
721 | 2011.08.09 05:49 | close | 357 | 0.07 | 0.99971 | 0.00000 | 0.00000 | -3772.96 | 1241220.85 |
722 | 2011.08.09 05:49 | close | 356 | 0.05 | 0.99971 | 0.00000 | 0.00000 | -3768.72 | 1237452.13 |
723 | 2011.08.17 16:00 | sell | 362 | 0.05 | 1.03437 | 0.00000 | 0.00000 | |
724 | 2011.08.17 18:11 | sell | 363 | 0.07 | 1.03687 | 0.00000 | 0.00000 | |
725 | 2011.08.17 18:58 | close | 363 | 0.07 | 1.03456 | 0.00000 | 0.00000 | 1373.11 | 1238825.24 |
726 | 2011.08.17 18:58 | close | 362 | 0.05 | 1.03456 | 0.00000 | 0.00000 | -80.67 | 1238744.57 |
727 | 2011.08.17 18:58 | sell | 364 | 0.05 | 1.03446 | 0.00000 | 0.00000 | |
728 | 2011.08.18 04:10 | close | 364 | 0.05 | 1.03208 | 0.00000 | 0.00000 | 958.10 | 1239702.67 |
729 | 2011.08.30 20:00 | sell | 365 | 0.05 | 1.04589 | 0.00000 | 0.00000 | |
730 | 2011.08.31 00:37 | close | 365 | 0.05 | 1.04347 | 0.00000 | 0.00000 | 1010.03 | 1240712.70 |
731 | 2011.09.12 08:00 | buy | 366 | 0.05 | 1.03431 | 0.00000 | 0.00000 | |
732 | 2011.09.12 10:00 | buy | 367 | 0.07 | 1.03181 | 0.00000 | 0.00000 | |
733 | 2011.09.12 11:02 | buy | 368 | 0.09 | 1.02900 | 0.00000 | 0.00000 | |
734 | 2011.09.12 13:36 | close | 368 | 0.09 | 1.03196 | 0.00000 | 0.00000 | 2261.23 | 1242973.93 |
735 | 2011.09.12 13:36 | close | 367 | 0.07 | 1.03196 | 0.00000 | 0.00000 | 89.13 | 1243063.06 |
736 | 2011.09.12 13:36 | close | 366 | 0.05 | 1.03196 | 0.00000 | 0.00000 | -997.36 | 1242065.70 |
737 | 2011.09.13 12:00 | buy | 369 | 0.05 | 1.02534 | 0.00000 | 0.00000 | |
738 | 2011.09.13 15:57 | buy | 370 | 0.07 | 1.02284 | 0.00000 | 0.00000 | |
739 | 2011.09.13 16:55 | close | 370 | 0.07 | 1.02514 | 0.00000 | 0.00000 | 1366.59 | 1243432.29 |
740 | 2011.09.13 16:55 | close | 369 | 0.05 | 1.02514 | 0.00000 | 0.00000 | -84.88 | 1243347.41 |
741 | 2011.09.14 08:00 | buy | 371 | 0.05 | 1.01332 | 0.00000 | 0.00000 | |
742 | 2011.09.14 08:31 | buy | 372 | 0.07 | 1.01082 | 0.00000 | 0.00000 | |
743 | 2011.09.14 09:52 | close | 372 | 0.07 | 1.01312 | 0.00000 | 0.00000 | 1366.58 | 1244713.99 |
744 | 2011.09.14 09:52 | close | 371 | 0.05 | 1.01312 | 0.00000 | 0.00000 | -84.88 | 1244629.11 |
745 | 2011.09.14 09:52 | buy | 373 | 0.05 | 1.01322 | 0.00000 | 0.00000 | |
746 | 2011.09.14 11:31 | buy | 374 | 0.07 | 1.01072 | 0.00000 | 0.00000 | |
747 | 2011.09.14 13:03 | close | 374 | 0.07 | 1.01304 | 0.00000 | 0.00000 | 1378.47 | 1246007.58 |
748 | 2011.09.14 13:03 | close | 373 | 0.05 | 1.01304 | 0.00000 | 0.00000 | -76.39 | 1245931.19 |
749 | 2011.09.14 20:00 | buy | 375 | 0.05 | 1.01326 | 0.00000 | 0.00000 | |
750 | 2011.09.14 21:09 | close | 375 | 0.05 | 1.01563 | 0.00000 | 0.00000 | 1005.84 | 1246937.03 |
751 | 2011.09.14 21:09 | buy | 376 | 0.05 | 1.01573 | 0.00000 | 0.00000 | |
752 | 2011.09.15 03:51 | close | 376 | 0.05 | 1.01815 | 0.00000 | 0.00000 | 1037.86 | 1247974.89 |
753 | 2011.09.19 12:00 | buy | 377 | 0.05 | 1.00658 | 0.00000 | 0.00000 | |
754 | 2011.09.19 16:01 | close | 377 | 0.05 | 1.00894 | 0.00000 | 0.00000 | 1001.60 | 1248976.49 |
755 | 2011.09.23 00:00 | buy | 378 | 0.05 | 1.00167 | 0.00000 | 0.00000 | |
756 | 2011.09.23 00:07 | buy | 379 | 0.07 | 0.99907 | 0.00000 | 0.00000 | |
757 | 2011.09.23 00:28 | close | 379 | 0.07 | 1.00141 | 0.00000 | 0.00000 | 1390.36 | 1250366.85 |
758 | 2011.09.23 00:28 | close | 378 | 0.05 | 1.00141 | 0.00000 | 0.00000 | -110.35 | 1250256.50 |
759 | 2011.09.23 00:28 | buy | 380 | 0.05 | 1.00151 | 0.00000 | 0.00000 | |
760 | 2011.09.23 01:57 | close | 380 | 0.05 | 1.00388 | 0.00000 | 0.00000 | 1005.84 | 1251262.34 |
761 | 2011.09.23 01:57 | buy | 381 | 0.05 | 1.00398 | 0.00000 | 0.00000 | |
762 | 2011.09.23 03:00 | close | 381 | 0.05 | 1.00634 | 0.00000 | 0.00000 | 1001.60 | 1252263.94 |
763 | 2011.09.23 03:00 | buy | 382 | 0.05 | 1.00644 | 0.00000 | 0.00000 | |
764 | 2011.09.23 04:26 | buy | 383 | 0.07 | 1.00394 | 0.00000 | 0.00000 | |
765 | 2011.09.23 09:33 | close | 383 | 0.07 | 1.00625 | 0.00000 | 0.00000 | 1372.52 | 1253636.46 |
766 | 2011.09.23 09:33 | close | 382 | 0.05 | 1.00625 | 0.00000 | 0.00000 | -80.64 | 1253555.82 |
767 | 2011.10.04 04:00 | buy | 384 | 0.05 | 1.00028 | 0.00000 | 0.00000 | |
768 | 2011.10.04 04:25 | close | 384 | 0.05 | 1.00264 | 0.00000 | 0.00000 | 1001.60 | 1254557.42 |
769 | 2011.10.04 04:25 | buy | 385 | 0.05 | 1.00274 | 0.00000 | 0.00000 | |
770 | 2011.10.04 06:34 | buy | 386 | 0.07 | 1.00022 | 0.00000 | 0.00000 | |
771 | 2011.10.04 10:46 | buy | 387 | 0.09 | 0.99739 | 0.00000 | 0.00000 | |
772 | 2011.10.04 14:24 | buy | 388 | 0.11 | 0.99428 | 0.00000 | 0.00000 | |
773 | 2011.10.04 16:15 | close | 388 | 0.11 | 0.99829 | 0.00000 | 0.00000 | 3744.10 | 1258301.52 |
774 | 2011.10.04 16:15 | close | 387 | 0.09 | 0.99829 | 0.00000 | 0.00000 | 687.53 | 1258989.05 |
775 | 2011.10.04 16:15 | close | 386 | 0.07 | 0.99829 | 0.00000 | 0.00000 | -1146.75 | 1257842.30 |
776 | 2011.10.04 16:15 | close | 385 | 0.05 | 0.99829 | 0.00000 | 0.00000 | -1888.60 | 1255953.70 |
777 | 2011.10.07 08:00 | sell | 389 | 0.05 | 1.01566 | 0.00000 | 0.00000 | |
778 | 2011.10.07 10:18 | sell | 390 | 0.07 | 1.01816 | 0.00000 | 0.00000 | |
779 | 2011.10.07 13:59 | close | 390 | 0.07 | 1.01584 | 0.00000 | 0.00000 | 1379.05 | 1257332.75 |
780 | 2011.10.07 13:59 | close | 389 | 0.05 | 1.01584 | 0.00000 | 0.00000 | -76.43 | 1257256.32 |
781 | 2011.10.10 12:00 | sell | 391 | 0.05 | 1.02082 | 0.00000 | 0.00000 | |
782 | 2011.10.10 15:22 | sell | 392 | 0.07 | 1.02333 | 0.00000 | 0.00000 | |
783 | 2011.10.10 18:58 | sell | 393 | 0.09 | 1.02613 | 0.00000 | 0.00000 | |
784 | 2011.10.11 14:20 | close | 393 | 0.09 | 1.02313 | 0.00000 | 0.00000 | 2261.31 | 1259517.64 |
785 | 2011.10.11 14:20 | close | 392 | 0.07 | 1.02313 | 0.00000 | 0.00000 | 94.43 | 1259612.07 |
786 | 2011.10.11 14:20 | close | 391 | 0.05 | 1.02313 | 0.00000 | 0.00000 | -998.26 | 1258613.81 |
787 | 2011.10.12 20:00 | sell | 394 | 0.05 | 1.03394 | 0.00000 | 0.00000 | |
788 | 2011.10.13 00:27 | close | 394 | 0.05 | 1.03157 | 0.00000 | 0.00000 | 953.85 | 1259567.66 |
789 | 2011.10.13 04:00 | sell | 395 | 0.05 | 1.03852 | 0.00000 | 0.00000 | |
790 | 2011.10.13 11:55 | close | 395 | 0.05 | 1.03615 | 0.00000 | 0.00000 | 1006.26 | 1260573.92 |
791 | 2011.10.13 20:00 | sell | 396 | 0.05 | 1.03757 | 0.00000 | 0.00000 | |
792 | 2011.10.13 22:59 | sell | 397 | 0.07 | 1.04009 | 0.00000 | 0.00000 | |
793 | 2011.10.14 04:02 | close | 397 | 0.07 | 1.03778 | 0.00000 | 0.00000 | 1348.65 | 1261922.57 |
794 | 2011.10.14 04:02 | close | 396 | 0.05 | 1.03778 | 0.00000 | 0.00000 | -106.63 | 1261815.94 |
795 | 2011.10.14 08:00 | sell | 398 | 0.05 | 1.04033 | 0.00000 | 0.00000 | |
796 | 2011.10.14 11:46 | sell | 399 | 0.07 | 1.04283 | 0.00000 | 0.00000 | |
797 | 2011.10.14 14:29 | close | 399 | 0.07 | 1.04053 | 0.00000 | 0.00000 | 1367.17 | 1263183.11 |
798 | 2011.10.14 14:29 | close | 398 | 0.05 | 1.04053 | 0.00000 | 0.00000 | -84.92 | 1263098.19 |
799 | 2011.10.14 20:00 | sell | 400 | 0.05 | 1.04446 | 0.00000 | 0.00000 | |
800 | 2011.10.17 00:31 | close | 400 | 0.05 | 1.04209 | 0.00000 | 0.00000 | 988.80 | 1264086.99 |
801 | 2011.10.24 20:00 | sell | 401 | 0.05 | 1.04867 | 0.00000 | 0.00000 | |
802 | 2011.10.24 20:08 | sell | 402 | 0.07 | 1.05119 | 0.00000 | 0.00000 | |
803 | 2011.10.25 02:52 | close | 402 | 0.07 | 1.04886 | 0.00000 | 0.00000 | 1360.54 | 1265447.53 |
804 | 2011.10.25 02:52 | close | 401 | 0.05 | 1.04886 | 0.00000 | 0.00000 | -98.14 | 1265349.39 |
805 | 2011.10.25 20:00 | sell | 403 | 0.05 | 1.05932 | 0.00000 | 0.00000 | |
806 | 2011.10.26 03:30 | close | 403 | 0.05 | 1.05693 | 0.00000 | 0.00000 | 997.29 | 1266346.68 |
807 | 2011.10.27 20:00 | sell | 404 | 0.05 | 1.06361 | 0.00000 | 0.00000 | |
808 | 2011.10.28 01:49 | close | 404 | 0.05 | 1.06119 | 0.00000 | 0.00000 | 1010.02 | 1267356.70 |
809 | 2011.11.09 20:00 | buy | 405 | 0.05 | 1.03699 | 0.00000 | 0.00000 | |
810 | 2011.11.10 08:59 | buy | 406 | 0.07 | 1.03449 | 0.00000 | 0.00000 | |
811 | 2011.11.10 09:58 | buy | 407 | 0.09 | 1.03168 | 0.00000 | 0.00000 | |
812 | 2011.11.10 10:21 | close | 407 | 0.09 | 1.03464 | 0.00000 | 0.00000 | 2261.23 | 1269617.93 |
813 | 2011.11.10 10:21 | close | 406 | 0.07 | 1.03464 | 0.00000 | 0.00000 | 89.12 | 1269707.05 |
814 | 2011.11.10 10:21 | close | 405 | 0.05 | 1.03464 | 0.00000 | 0.00000 | -986.55 | 1268720.50 |
815 | 2011.11.10 12:00 | buy | 408 | 0.05 | 1.03599 | 0.00000 | 0.00000 | |
816 | 2011.11.10 17:20 | buy | 409 | 0.07 | 1.03349 | 0.00000 | 0.00000 | |
817 | 2011.11.11 10:36 | close | 409 | 0.07 | 1.03579 | 0.00000 | 0.00000 | 1371.63 | 1270092.14 |
818 | 2011.11.11 10:36 | close | 408 | 0.05 | 1.03579 | 0.00000 | 0.00000 | -81.29 | 1270010.85 |
819 | 2011.11.17 20:00 | buy | 410 | 0.05 | 1.02719 | 0.00000 | 0.00000 | |
820 | 2011.11.18 04:35 | close | 410 | 0.05 | 1.02955 | 0.00000 | 0.00000 | 1005.20 | 1271016.05 |
821 | 2011.11.21 20:00 | buy | 411 | 0.05 | 1.02191 | 0.00000 | 0.00000 | |
822 | 2011.11.22 02:02 | close | 411 | 0.05 | 1.02427 | 0.00000 | 0.00000 | 1005.20 | 1272021.25 |
823 | 2011.11.23 04:00 | buy | 412 | 0.05 | 1.01922 | 0.00000 | 0.00000 | |
824 | 2011.11.23 04:33 | buy | 413 | 0.07 | 1.01672 | 0.00000 | 0.00000 | |
825 | 2011.11.23 12:17 | buy | 414 | 0.09 | 1.01392 | 0.00000 | 0.00000 | |
826 | 2011.11.23 20:14 | close | 414 | 0.09 | 1.01688 | 0.00000 | 0.00000 | 2261.23 | 1274282.48 |
827 | 2011.11.23 20:14 | close | 413 | 0.07 | 1.01688 | 0.00000 | 0.00000 | 95.07 | 1274377.55 |
828 | 2011.11.23 20:14 | close | 412 | 0.05 | 1.01688 | 0.00000 | 0.00000 | -993.10 | 1273384.45 |
829 | 2011.11.30 04:00 | sell | 415 | 0.05 | 1.03732 | 0.00000 | 0.00000 | |
830 | 2011.11.30 05:17 | close | 415 | 0.05 | 1.03495 | 0.00000 | 0.00000 | 1006.26 | 1274390.71 |
831 | 2011.11.30 05:17 | sell | 416 | 0.05 | 1.03485 | 0.00000 | 0.00000 | |
832 | 2011.11.30 07:51 | close | 416 | 0.05 | 1.03249 | 0.00000 | 0.00000 | 1002.02 | 1275392.73 |
833 | 2011.11.30 07:51 | sell | 417 | 0.05 | 1.03239 | 0.00000 | 0.00000 | |
834 | 2011.11.30 09:23 | close | 417 | 0.05 | 1.03003 | 0.00000 | 0.00000 | 1002.02 | 1276394.75 |
835 | 2011.11.30 16:00 | sell | 418 | 0.05 | 1.04217 | 0.00000 | 0.00000 | |
836 | 2011.11.30 17:20 | sell | 419 | 0.07 | 1.04467 | 0.00000 | 0.00000 | |
837 | 2011.11.30 22:30 | sell | 420 | 0.09 | 1.04747 | 0.00000 | 0.00000 | |
838 | 2011.12.01 01:45 | close | 420 | 0.09 | 1.04451 | 0.00000 | 0.00000 | 2167.85 | 1278562.60 |
839 | 2011.12.01 01:45 | close | 419 | 0.07 | 1.04451 | 0.00000 | 0.00000 | 21.73 | 1278584.33 |
840 | 2011.12.01 01:45 | close | 418 | 0.05 | 1.04451 | 0.00000 | 0.00000 | -1045.94 | 1277538.39 |
841 | 2011.12.15 04:00 | buy | 421 | 0.05 | 1.02755 | 0.00000 | 0.00000 | |
842 | 2011.12.15 13:03 | close | 421 | 0.05 | 1.02991 | 0.00000 | 0.00000 | 1001.59 | 1278539.98 |
843 | 2011.12.21 00:00 | sell | 422 | 0.05 | 1.03767 | 0.00000 | 0.00000 | |
844 | 2011.12.21 01:06 | close | 422 | 0.05 | 1.03531 | 0.00000 | 0.00000 | 1002.02 | 1279542.00 |
845 | 2011.12.21 01:06 | sell | 423 | 0.05 | 1.03521 | 0.00000 | 0.00000 | |
846 | 2011.12.21 02:24 | sell | 424 | 0.07 | 1.03774 | 0.00000 | 0.00000 | |
847 | 2011.12.21 06:39 | sell | 425 | 0.09 | 1.04056 | 0.00000 | 0.00000 | |
848 | 2011.12.21 09:12 | sell | 426 | 0.11 | 1.04367 | 0.00000 | 0.00000 | |
849 | 2011.12.21 13:07 | close | 426 | 0.11 | 1.03967 | 0.00000 | 0.00000 | 3736.35 | 1283278.35 |
850 | 2011.12.21 13:07 | close | 425 | 0.09 | 1.03967 | 0.00000 | 0.00000 | 680.18 | 1283958.53 |
851 | 2011.12.21 13:07 | close | 424 | 0.07 | 1.03967 | 0.00000 | 0.00000 | -1147.23 | 1282811.30 |
852 | 2011.12.21 13:07 | close | 423 | 0.05 | 1.03967 | 0.00000 | 0.00000 | -1893.65 | 1280917.65 |
853 | 2011.12.30 20:00 | sell | 427 | 0.05 | 1.04226 | 0.00000 | 0.00000 | |
854 | 2011.12.30 20:43 | close | 427 | 0.05 | 1.03988 | 0.00000 | 0.00000 | 1010.51 | 1281928.16 |
855 | 2011.12.30 20:43 | sell | 428 | 0.05 | 1.03978 | 0.00000 | 0.00000 | |
856 | 2012.01.02 11:01 | sell | 429 | 0.07 | 1.04229 | 0.00000 | 0.00000 | |
857 | 2012.01.02 11:45 | close | 429 | 0.07 | 1.03993 | 0.00000 | 0.00000 | 1402.83 | 1283330.99 |
858 | 2012.01.02 11:45 | close | 428 | 0.05 | 1.03993 | 0.00000 | 0.00000 | -81.16 | 1283249.83 |
859 | 2012.01.03 04:00 | sell | 430 | 0.05 | 1.04502 | 0.00000 | 0.00000 | |
860 | 2012.01.03 07:45 | close | 430 | 0.05 | 1.04264 | 0.00000 | 0.00000 | 1010.52 | 1284260.35 |
861 | 2012.01.03 07:45 | sell | 431 | 0.05 | 1.04254 | 0.00000 | 0.00000 | |
862 | 2012.01.03 11:27 | sell | 432 | 0.07 | 1.04504 | 0.00000 | 0.00000 | |
863 | 2012.01.03 18:26 | sell | 433 | 0.09 | 1.04784 | 0.00000 | 0.00000 | |
864 | 2012.01.04 17:15 | close | 433 | 0.09 | 1.04487 | 0.00000 | 0.00000 | 2238.38 | 1286498.74 |
865 | 2012.01.04 17:15 | close | 432 | 0.07 | 1.04487 | 0.00000 | 0.00000 | 76.59 | 1286575.33 |
866 | 2012.01.04 17:15 | close | 431 | 0.05 | 1.04487 | 0.00000 | 0.00000 | -1006.75 | 1285568.58 |
867 | 2012.01.20 16:00 | sell | 434 | 0.05 | 1.05944 | 0.00000 | 0.00000 | |
868 | 2012.01.20 21:22 | sell | 435 | 0.07 | 1.06195 | 0.00000 | 0.00000 | |
869 | 2012.01.23 00:05 | sell | 436 | 0.09 | 1.06480 | 0.00000 | 0.00000 | |
870 | 2012.01.23 02:29 | close | 436 | 0.09 | 1.06176 | 0.00000 | 0.00000 | 2323.32 | 1287891.90 |
871 | 2012.01.23 02:29 | close | 435 | 0.07 | 1.06176 | 0.00000 | 0.00000 | 88.48 | 1287980.38 |
872 | 2012.01.23 02:29 | close | 434 | 0.05 | 1.06176 | 0.00000 | 0.00000 | -1002.51 | 1286977.87 |
873 | 2012.01.26 12:00 | sell | 437 | 0.05 | 1.06730 | 0.00000 | 0.00000 | |
874 | 2012.01.26 17:34 | close | 437 | 0.05 | 1.06493 | 0.00000 | 0.00000 | 1006.27 | 1287984.14 |
875 | 2012.02.01 20:00 | sell | 438 | 0.05 | 1.06936 | 0.00000 | 0.00000 | |
876 | 2012.02.02 03:26 | sell | 439 | 0.07 | 1.07187 | 0.00000 | 0.00000 | |
877 | 2012.02.02 06:30 | close | 439 | 0.07 | 1.06955 | 0.00000 | 0.00000 | 1379.05 | 1289363.19 |
878 | 2012.02.02 06:30 | close | 438 | 0.05 | 1.06955 | 0.00000 | 0.00000 | -133.08 | 1289230.11 |
879 | 2012.02.02 06:30 | sell | 440 | 0.05 | 1.06945 | 0.00000 | 0.00000 | |
880 | 2012.02.03 07:10 | close | 440 | 0.05 | 1.06708 | 0.00000 | 0.00000 | 988.80 | 1290218.91 |
881 | 2012.02.07 08:00 | sell | 441 | 0.05 | 1.07549 | 0.00000 | 0.00000 | |
882 | 2012.02.08 14:40 | sell | 442 | 0.07 | 1.07799 | 0.00000 | 0.00000 | |
883 | 2012.02.08 16:36 | close | 442 | 0.07 | 1.07569 | 0.00000 | 0.00000 | 1367.17 | 1291586.08 |
884 | 2012.02.08 16:36 | close | 441 | 0.05 | 1.07569 | 0.00000 | 0.00000 | -102.39 | 1291483.69 |
885 | 2012.02.10 12:00 | buy | 443 | 0.05 | 1.06723 | 0.00000 | 0.00000 | |
886 | 2012.02.10 17:54 | close | 443 | 0.05 | 1.06959 | 0.00000 | 0.00000 | 1001.59 | 1292485.28 |
887 | 2012.02.21 12:00 | buy | 444 | 0.05 | 1.06257 | 0.00000 | 0.00000 | |
888 | 2012.02.22 03:32 | buy | 445 | 0.07 | 1.06004 | 0.00000 | 0.00000 | |
889 | 2012.02.22 05:32 | close | 445 | 0.07 | 1.06236 | 0.00000 | 0.00000 | 1378.46 | 1293863.74 |
890 | 2012.02.22 05:32 | close | 444 | 0.05 | 1.06236 | 0.00000 | 0.00000 | -85.52 | 1293778.22 |
891 | 2012.02.22 05:32 | buy | 446 | 0.05 | 1.06246 | 0.00000 | 0.00000 | |
892 | 2012.02.23 08:55 | close | 446 | 0.05 | 1.06482 | 0.00000 | 0.00000 | 1012.39 | 1294790.61 |
893 | 2012.02.24 04:00 | sell | 447 | 0.05 | 1.07104 | 0.00000 | 0.00000 | |
894 | 2012.02.24 18:34 | close | 447 | 0.05 | 1.06868 | 0.00000 | 0.00000 | 1002.02 | 1295792.63 |
895 | 2012.02.27 20:00 | sell | 448 | 0.05 | 1.07579 | 0.00000 | 0.00000 | |
896 | 2012.02.28 00:01 | close | 448 | 0.05 | 1.07340 | 0.00000 | 0.00000 | 997.29 | 1296789.92 |
897 | 2012.02.29 20:00 | buy | 449 | 0.05 | 1.06304 | 0.00000 | 0.00000 | |
898 | 2012.02.29 23:01 | buy | 450 | 0.07 | 1.06053 | 0.00000 | 0.00000 | |
899 | 2012.03.01 03:12 | close | 450 | 0.07 | 1.06284 | 0.00000 | 0.00000 | 1387.65 | 1298177.57 |
900 | 2012.03.01 03:12 | close | 449 | 0.05 | 1.06284 | 0.00000 | 0.00000 | -74.08 | 1298103.49 |
901 | 2012.03.01 16:00 | buy | 451 | 0.05 | 1.06066 | 0.00000 | 0.00000 | |
902 | 2012.03.01 17:10 | close | 451 | 0.05 | 1.06302 | 0.00000 | 0.00000 | 1001.59 | 1299105.08 |
903 | 2012.03.01 17:10 | buy | 452 | 0.05 | 1.06312 | 0.00000 | 0.00000 | |
904 | 2012.03.02 00:54 | close | 452 | 0.05 | 1.06549 | 0.00000 | 0.00000 | 1009.44 | 1300114.52 |
905 | 2012.03.09 20:00 | buy | 453 | 0.05 | 1.04683 | 0.00000 | 0.00000 | |
906 | 2012.03.12 08:37 | buy | 454 | 0.07 | 1.04433 | 0.00000 | 0.00000 | |
907 | 2012.03.12 13:51 | buy | 455 | 0.09 | 1.04151 | 0.00000 | 0.00000 | |
908 | 2012.03.13 05:14 | close | 455 | 0.09 | 1.04449 | 0.00000 | 0.00000 | 2282.99 | 1302397.52 |
909 | 2012.03.13 05:14 | close | 454 | 0.07 | 1.04449 | 0.00000 | 0.00000 | 100.11 | 1302497.63 |
910 | 2012.03.13 05:14 | close | 453 | 0.05 | 1.04449 | 0.00000 | 0.00000 | -985.91 | 1301511.72 |
911 | 2012.03.13 16:00 | buy | 456 | 0.05 | 1.04100 | 0.00000 | 0.00000 | |
912 | 2012.03.13 18:45 | close | 456 | 0.05 | 1.04336 | 0.00000 | 0.00000 | 1001.59 | 1302513.31 |
913 | 2012.03.13 18:45 | buy | 457 | 0.05 | 1.04346 | 0.00000 | 0.00000 | |
914 | 2012.03.13 21:15 | buy | 458 | 0.07 | 1.04094 | 0.00000 | 0.00000 | |
915 | 2012.03.13 23:55 | close | 458 | 0.07 | 1.04327 | 0.00000 | 0.00000 | 1384.41 | 1303897.72 |
916 | 2012.03.13 23:55 | close | 457 | 0.05 | 1.04327 | 0.00000 | 0.00000 | -80.64 | 1303817.08 |
917 | 2012.03.14 16:00 | buy | 459 | 0.05 | 1.03762 | 0.00000 | 0.00000 | |
918 | 2012.03.14 16:43 | buy | 460 | 0.07 | 1.03512 | 0.00000 | 0.00000 | |
919 | 2012.03.14 20:07 | close | 460 | 0.07 | 1.03742 | 0.00000 | 0.00000 | 1366.58 | 1305183.66 |
920 | 2012.03.14 20:07 | close | 459 | 0.05 | 1.03742 | 0.00000 | 0.00000 | -84.88 | 1305098.78 |
921 | 2012.03.16 20:00 | sell | 461 | 0.05 | 1.04956 | 0.00000 | 0.00000 | |
922 | 2012.03.19 16:14 | close | 461 | 0.05 | 1.04719 | 0.00000 | 0.00000 | 988.79 | 1306087.57 |
923 | 2012.03.21 00:00 | buy | 462 | 0.05 | 1.03882 | 0.00000 | 0.00000 | |
924 | 2012.03.21 13:43 | buy | 463 | 0.07 | 1.03631 | 0.00000 | 0.00000 | |
925 | 2012.03.22 04:33 | close | 463 | 0.07 | 1.03862 | 0.00000 | 0.00000 | 1387.66 | 1307475.23 |
926 | 2012.03.22 04:33 | close | 462 | 0.05 | 1.03862 | 0.00000 | 0.00000 | -74.08 | 1307401.15 |
927 | 2012.03.22 08:00 | buy | 464 | 0.05 | 1.03182 | 0.00000 | 0.00000 | |
928 | 2012.03.22 15:22 | close | 464 | 0.05 | 1.03420 | 0.00000 | 0.00000 | 1010.08 | 1308411.23 |
929 | 2012.03.28 16:00 | buy | 465 | 0.05 | 1.03498 | 0.00000 | 0.00000 | |
930 | 2012.03.28 17:15 | buy | 466 | 0.07 | 1.03247 | 0.00000 | 0.00000 | |
931 | 2012.03.28 18:13 | close | 466 | 0.07 | 1.03478 | 0.00000 | 0.00000 | 1372.53 | 1309783.76 |
932 | 2012.03.28 18:13 | close | 465 | 0.05 | 1.03478 | 0.00000 | 0.00000 | -84.88 | 1309698.88 |
933 | 2012.03.28 18:13 | buy | 467 | 0.05 | 1.03488 | 0.00000 | 0.00000 | |
934 | 2012.03.28 22:01 | close | 467 | 0.05 | 1.03724 | 0.00000 | 0.00000 | 1001.59 | 1310700.47 |
935 | 2012.03.29 20:00 | buy | 468 | 0.05 | 1.03296 | 0.00000 | 0.00000 | |
936 | 2012.03.29 23:35 | close | 468 | 0.05 | 1.03532 | 0.00000 | 0.00000 | 1001.59 | 1311702.06 |
937 | 2012.03.29 23:35 | buy | 469 | 0.05 | 1.03542 | 0.00000 | 0.00000 | |
938 | 2012.03.30 08:19 | close | 469 | 0.05 | 1.03778 | 0.00000 | 0.00000 | 1005.19 | 1312707.26 |
939 | 2012.04.03 16:00 | buy | 470 | 0.05 | 1.02794 | 0.00000 | 0.00000 | |
940 | 2012.04.03 21:01 | buy | 471 | 0.07 | 1.02542 | 0.00000 | 0.00000 | |
941 | 2012.04.03 21:39 | buy | 472 | 0.09 | 1.02262 | 0.00000 | 0.00000 | |
942 | 2012.04.04 04:39 | buy | 473 | 0.11 | 1.01951 | 0.00000 | 0.00000 | |
943 | 2012.04.05 02:08 | close | 473 | 0.11 | 1.02350 | 0.00000 | 0.00000 | 3749.20 | 1316456.46 |
944 | 2012.04.05 02:08 | close | 472 | 0.09 | 1.02350 | 0.00000 | 0.00000 | 698.19 | 1317154.65 |
945 | 2012.04.05 02:08 | close | 471 | 0.07 | 1.02350 | 0.00000 | 0.00000 | -1120.64 | 1316034.01 |
946 | 2012.04.05 02:08 | close | 470 | 0.05 | 1.02350 | 0.00000 | 0.00000 | -1869.95 | 1314164.05 |
947 | 2012.04.11 16:00 | sell | 474 | 0.05 | 1.03261 | 0.00000 | 0.00000 | |
948 | 2012.04.12 02:15 | sell | 475 | 0.07 | 1.03511 | 0.00000 | 0.00000 | |
949 | 2012.04.12 04:30 | sell | 476 | 0.09 | 1.03797 | 0.00000 | 0.00000 | |
950 | 2012.04.13 05:11 | close | 476 | 0.09 | 1.03498 | 0.00000 | 0.00000 | 2253.67 | 1316417.73 |
951 | 2012.04.13 05:11 | close | 475 | 0.07 | 1.03498 | 0.00000 | 0.00000 | 52.81 | 1316470.54 |
952 | 2012.04.13 05:11 | close | 474 | 0.05 | 1.03498 | 0.00000 | 0.00000 | -1076.14 | 1315394.40 |
953 | 2012.04.18 12:00 | buy | 477 | 0.05 | 1.02661 | 0.00000 | 0.00000 | |
954 | 2012.04.20 02:05 | close | 477 | 0.05 | 1.02897 | 0.00000 | 0.00000 | 1016.00 | 1316410.39 |
955 | 2012.04.23 20:00 | buy | 478 | 0.05 | 1.02295 | 0.00000 | 0.00000 | |
956 | 2012.04.24 04:30 | buy | 479 | 0.07 | 1.02041 | 0.00000 | 0.00000 | |
957 | 2012.04.24 06:00 | buy | 480 | 0.09 | 1.01760 | 0.00000 | 0.00000 | |
958 | 2012.04.24 16:59 | close | 480 | 0.09 | 1.02058 | 0.00000 | 0.00000 | 2276.51 | 1318686.90 |
959 | 2012.04.24 16:59 | close | 479 | 0.07 | 1.02058 | 0.00000 | 0.00000 | 101.01 | 1318787.91 |
960 | 2012.04.24 16:59 | close | 478 | 0.05 | 1.02058 | 0.00000 | 0.00000 | -1002.24 | 1317785.67 |
961 | 2012.04.24 20:00 | buy | 481 | 0.05 | 1.01676 | 0.00000 | 0.00000 | |
962 | 2012.04.25 00:33 | close | 481 | 0.05 | 1.01915 | 0.00000 | 0.00000 | 1017.93 | 1318803.61 |
963 | 2012.04.27 16:00 | sell | 482 | 0.05 | 1.02495 | 0.00000 | 0.00000 | |
964 | 2012.04.27 21:53 | sell | 483 | 0.07 | 1.02745 | 0.00000 | 0.00000 | |
965 | 2012.04.30 02:19 | close | 483 | 0.07 | 1.02515 | 0.00000 | 0.00000 | 1342.70 | 1320146.31 |
966 | 2012.04.30 02:19 | close | 482 | 0.05 | 1.02515 | 0.00000 | 0.00000 | -102.38 | 1320043.93 |
967 | 2012.04.30 20:00 | sell | 484 | 0.05 | 1.02886 | 0.00000 | 0.00000 | |
968 | 2012.05.01 07:30 | close | 484 | 0.05 | 1.02649 | 0.00000 | 0.00000 | 988.79 | 1321032.72 |
969 | 2012.05.03 12:00 | buy | 485 | 0.05 | 1.01354 | 0.00000 | 0.00000 | |
970 | 2012.05.04 15:29 | buy | 486 | 0.07 | 1.01103 | 0.00000 | 0.00000 | |
971 | 2012.05.04 17:59 | close | 486 | 0.07 | 1.01334 | 0.00000 | 0.00000 | 1372.53 | 1322405.25 |
972 | 2012.05.04 17:59 | close | 485 | 0.05 | 1.01334 | 0.00000 | 0.00000 | -81.28 | 1322323.97 |
973 | 2012.05.07 04:00 | buy | 487 | 0.05 | 1.00948 | 0.00000 | 0.00000 | |
974 | 2012.05.07 08:49 | close | 487 | 0.05 | 1.01184 | 0.00000 | 0.00000 | 1001.60 | 1323325.57 |
975 | 2012.05.11 16:00 | buy | 488 | 0.05 | 1.00179 | 0.00000 | 0.00000 | |
976 | 2012.05.14 22:05 | buy | 489 | 0.07 | 0.99929 | 0.00000 | 0.00000 | |
977 | 2012.05.15 18:03 | close | 489 | 0.07 | 1.00159 | 0.00000 | 0.00000 | 1371.63 | 1324697.20 |
978 | 2012.05.15 18:03 | close | 488 | 0.05 | 1.00159 | 0.00000 | 0.00000 | -77.68 | 1324619.52 |
979 | 2012.05.15 18:03 | buy | 490 | 0.05 | 1.00169 | 0.00000 | 0.00000 | |
980 | 2012.05.15 22:09 | buy | 491 | 0.07 | 0.99919 | 0.00000 | 0.00000 | |
981 | 2012.05.16 03:47 | close | 491 | 0.07 | 1.00149 | 0.00000 | 0.00000 | 1371.63 | 1325991.15 |
982 | 2012.05.16 03:47 | close | 490 | 0.05 | 1.00149 | 0.00000 | 0.00000 | -81.28 | 1325909.88 |
983 | 2012.05.17 20:00 | sell | 492 | 0.05 | 1.00912 | 0.00000 | 0.00000 | |
984 | 2012.05.18 03:28 | close | 492 | 0.05 | 1.00676 | 0.00000 | 0.00000 | 984.56 | 1326894.44 |
985 | 2012.05.23 04:00 | buy | 493 | 0.05 | 0.99800 | 0.00000 | 0.00000 | |
986 | 2012.05.23 11:43 | buy | 494 | 0.07 | 0.99550 | 0.00000 | 0.00000 | |
987 | 2012.05.23 14:15 | close | 494 | 0.07 | 0.99780 | 0.00000 | 0.00000 | 1366.58 | 1328261.02 |
988 | 2012.05.23 14:15 | close | 493 | 0.05 | 0.99780 | 0.00000 | 0.00000 | -84.88 | 1328176.14 |
989 | 2012.05.23 14:15 | buy | 495 | 0.05 | 0.99790 | 0.00000 | 0.00000 | |
990 | 2012.05.23 17:12 | close | 495 | 0.05 | 1.00027 | 0.00000 | 0.00000 | 1005.84 | 1329181.98 |
991 | 2012.05.31 04:00 | buy | 496 | 0.05 | 0.99808 | 0.00000 | 0.00000 | |
992 | 2012.05.31 10:17 | close | 496 | 0.05 | 1.00044 | 0.00000 | 0.00000 | 1001.60 | 1330183.58 |
993 | 2012.06.04 20:00 | sell | 497 | 0.05 | 1.01237 | 0.00000 | 0.00000 | |
994 | 2012.06.05 00:52 | close | 497 | 0.05 | 1.00999 | 0.00000 | 0.00000 | 993.05 | 1331176.63 |
995 | 2012.06.05 08:00 | sell | 498 | 0.05 | 1.01366 | 0.00000 | 0.00000 | |
996 | 2012.06.05 16:00 | close | 498 | 0.05 | 1.01124 | 0.00000 | 0.00000 | 1027.49 | 1332204.12 |
997 | 2012.06.06 08:00 | sell | 499 | 0.05 | 1.01778 | 0.00000 | 0.00000 | |
998 | 2012.06.06 15:44 | sell | 500 | 0.07 | 1.02028 | 0.00000 | 0.00000 | |
999 | 2012.06.07 03:36 | close | 500 | 0.07 | 1.01797 | 0.00000 | 0.00000 | 1299.73 | 1333503.85 |
1000 | 2012.06.07 03:36 | close | 499 | 0.05 | 1.01797 | 0.00000 | 0.00000 | -133.08 | 1333370.77 |
1001 | 2012.06.07 08:00 | sell | 501 | 0.05 | 1.02277 | 0.00000 | 0.00000 | |
1002 | 2012.06.07 13:25 | close | 501 | 0.05 | 1.02039 | 0.00000 | 0.00000 | 1010.51 | 1334381.28 |
1003 | 2012.06.15 16:00 | sell | 502 | 0.05 | 1.02726 | 0.00000 | 0.00000 | |
1004 | 2012.06.15 18:32 | sell | 503 | 0.07 | 1.02976 | 0.00000 | 0.00000 | |
1005 | 2012.06.18 00:43 | sell | 504 | 0.09 | 1.03259 | 0.00000 | 0.00000 | |
1006 | 2012.06.18 19:47 | sell | 505 | 0.11 | 1.03570 | 0.00000 | 0.00000 | |
1007 | 2012.06.18 19:57 | sell | 506 | 0.13 | 1.03911 | 0.00000 | 0.00000 | |
1008 | 2012.06.19 02:51 | close | 506 | 0.13 | 1.03384 | 0.00000 | 0.00000 | 5772.24 | 1340153.52 |
1009 | 2012.06.19 02:51 | close | 505 | 0.11 | 1.03384 | 0.00000 | 0.00000 | 1698.98 | 1341852.49 |
1010 | 2012.06.19 02:51 | close | 504 | 0.09 | 1.03384 | 0.00000 | 0.00000 | -986.76 | 1340865.73 |
1011 | 2012.06.19 02:51 | close | 503 | 0.07 | 1.03384 | 0.00000 | 0.00000 | -2474.15 | 1338391.59 |
1012 | 2012.06.19 02:51 | close | 502 | 0.05 | 1.03384 | 0.00000 | 0.00000 | -2828.71 | 1335562.88 |
1013 | 2012.06.19 16:00 | sell | 507 | 0.05 | 1.03740 | 0.00000 | 0.00000 | |
1014 | 2012.06.21 02:34 | sell | 508 | 0.07 | 1.03990 | 0.00000 | 0.00000 | |
1015 | 2012.06.21 05:30 | close | 508 | 0.07 | 1.03760 | 0.00000 | 0.00000 | 1367.17 | 1336930.05 |
1016 | 2012.06.21 05:30 | close | 507 | 0.05 | 1.03760 | 0.00000 | 0.00000 | -154.80 | 1336775.24 |
1017 | 2012.06.21 05:30 | sell | 509 | 0.05 | 1.03750 | 0.00000 | 0.00000 | |
1018 | 2012.06.21 18:01 | close | 509 | 0.05 | 1.03513 | 0.00000 | 0.00000 | 1006.27 | 1337781.51 |
1019 | 2012.06.29 00:00 | sell | 510 | 0.05 | 1.03728 | 0.00000 | 0.00000 | |
1020 | 2012.06.29 05:59 | sell | 511 | 0.07 | 1.03980 | 0.00000 | 0.00000 | |
1021 | 2012.06.29 06:01 | sell | 512 | 0.09 | 1.04262 | 0.00000 | 0.00000 | |
1022 | 2012.07.05 04:50 | close | 512 | 0.09 | 1.03964 | 0.00000 | 0.00000 | 2088.79 | 1339870.30 |
1023 | 2012.07.05 04:50 | close | 511 | 0.07 | 1.03964 | 0.00000 | 0.00000 | -51.64 | 1339818.66 |
1024 | 2012.07.05 04:50 | close | 510 | 0.05 | 1.03964 | 0.00000 | 0.00000 | -1106.84 | 1338711.82 |
1025 | 2012.07.12 20:00 | buy | 513 | 0.05 | 1.03392 | 0.00000 | 0.00000 | |
1026 | 2012.07.13 16:32 | close | 513 | 0.05 | 1.03628 | 0.00000 | 0.00000 | 1005.19 | 1339717.01 |
1027 | 2012.07.17 08:00 | sell | 514 | 0.05 | 1.04410 | 0.00000 | 0.00000 | |
1028 | 2012.07.17 17:00 | close | 514 | 0.05 | 1.04172 | 0.00000 | 0.00000 | 1010.51 | 1340727.52 |
1029 | 2012.07.18 20:00 | sell | 515 | 0.05 | 1.04698 | 0.00000 | 0.00000 | |
1030 | 2012.07.19 09:16 | sell | 516 | 0.07 | 1.04948 | 0.00000 | 0.00000 | |
1031 | 2012.07.23 04:04 | close | 516 | 0.07 | 1.04718 | 0.00000 | 0.00000 | 1318.24 | 1342045.76 |
1032 | 2012.07.23 04:04 | close | 515 | 0.05 | 1.04718 | 0.00000 | 0.00000 | -172.27 | 1341873.49 |
1033 | 2012.08.10 08:00 | buy | 517 | 0.05 | 1.04514 | 0.00000 | 0.00000 | |
1034 | 2012.08.10 15:41 | close | 517 | 0.05 | 1.04750 | 0.00000 | 0.00000 | 1001.60 | 1342875.09 |
1035 | 2012.08.13 20:00 | buy | 518 | 0.05 | 1.04304 | 0.00000 | 0.00000 | |
1036 | 2012.08.14 13:34 | close | 518 | 0.05 | 1.04541 | 0.00000 | 0.00000 | 1009.44 | 1343884.53 |
1037 | 2012.08.14 20:00 | buy | 519 | 0.05 | 1.04075 | 0.00000 | 0.00000 | |
1038 | 2012.08.15 15:15 | buy | 520 | 0.07 | 1.03825 | 0.00000 | 0.00000 | |
1039 | 2012.08.15 16:33 | close | 520 | 0.07 | 1.04055 | 0.00000 | 0.00000 | 1366.58 | 1345251.11 |
1040 | 2012.08.15 16:33 | close | 519 | 0.05 | 1.04055 | 0.00000 | 0.00000 | -81.28 | 1345169.83 |
1041 | 2012.08.15 20:00 | buy | 521 | 0.05 | 1.03874 | 0.00000 | 0.00000 | |
1042 | 2012.08.16 07:52 | buy | 522 | 0.07 | 1.03621 | 0.00000 | 0.00000 | |
1043 | 2012.08.16 15:54 | close | 522 | 0.07 | 1.03853 | 0.00000 | 0.00000 | 1378.46 | 1346548.29 |
1044 | 2012.08.16 15:54 | close | 521 | 0.05 | 1.03853 | 0.00000 | 0.00000 | -78.33 | 1346469.97 |
1045 | 2012.08.17 08:00 | buy | 523 | 0.05 | 1.03355 | 0.00000 | 0.00000 | |
1046 | 2012.08.17 10:07 | buy | 524 | 0.07 | 1.03104 | 0.00000 | 0.00000 | |
1047 | 2012.08.20 07:59 | close | 524 | 0.07 | 1.03335 | 0.00000 | 0.00000 | 1377.57 | 1347847.54 |
1048 | 2012.08.20 07:59 | close | 523 | 0.05 | 1.03335 | 0.00000 | 0.00000 | -81.28 | 1347766.26 |
1049 | 2012.08.23 00:00 | sell | 525 | 0.05 | 1.04109 | 0.00000 | 0.00000 | |
1050 | 2012.08.23 11:11 | close | 525 | 0.05 | 1.03873 | 0.00000 | 0.00000 | 1002.02 | 1348768.28 |
1051 | 2012.08.24 16:00 | buy | 526 | 0.05 | 1.03087 | 0.00000 | 0.00000 | |
1052 | 2012.08.26 23:00 | close | 526 | 0.05 | 1.03382 | 0.00000 | 0.00000 | 1252.00 | 1350020.28 |
1053 | 2012.08.27 16:00 | buy | 527 | 0.05 | 1.02747 | 0.00000 | 0.00000 | |
1054 | 2012.08.28 13:58 | buy | 528 | 0.07 | 1.02497 | 0.00000 | 0.00000 | |
1055 | 2012.08.28 15:49 | buy | 529 | 0.09 | 1.02217 | 0.00000 | 0.00000 | |
1056 | 2012.08.28 20:15 | close | 529 | 0.09 | 1.02515 | 0.00000 | 0.00000 | 2276.50 | 1352296.78 |
1057 | 2012.08.28 20:15 | close | 528 | 0.07 | 1.02515 | 0.00000 | 0.00000 | 106.95 | 1352403.73 |
1058 | 2012.08.28 20:15 | close | 527 | 0.05 | 1.02515 | 0.00000 | 0.00000 | -981.02 | 1351422.71 |
1059 | 2012.08.31 20:00 | buy | 530 | 0.05 | 1.01789 | 0.00000 | 0.00000 | |
1060 | 2012.09.02 23:06 | buy | 531 | 0.07 | 1.01533 | 0.00000 | 0.00000 | |
1061 | 2012.09.03 02:16 | buy | 532 | 0.09 | 1.01250 | 0.00000 | 0.00000 | |
1062 | 2012.09.03 11:45 | buy | 533 | 0.11 | 1.00938 | 0.00000 | 0.00000 | |
1063 | 2012.09.05 03:30 | buy | 534 | 0.13 | 1.00571 | 0.00000 | 0.00000 | |
1064 | 2012.09.06 03:37 | close | 534 | 0.13 | 1.01120 | 0.00000 | 0.00000 | 6086.04 | 1357508.76 |
1065 | 2012.09.06 03:37 | close | 533 | 0.11 | 1.01120 | 0.00000 | 0.00000 | 1738.94 | 1359247.69 |
1066 | 2012.09.06 03:37 | close | 532 | 0.09 | 1.01120 | 0.00000 | 0.00000 | -960.70 | 1358287.00 |
1067 | 2012.09.06 03:37 | close | 531 | 0.07 | 1.01120 | 0.00000 | 0.00000 | -2423.66 | 1355863.34 |
1068 | 2012.09.06 03:37 | close | 530 | 0.05 | 1.01120 | 0.00000 | 0.00000 | -2817.66 | 1353045.68 |
1069 | 2012.09.12 08:00 | sell | 535 | 0.05 | 1.01829 | 0.00000 | 0.00000 | |
1070 | 2012.09.12 12:44 | sell | 536 | 0.07 | 1.02079 | 0.00000 | 0.00000 | |
1071 | 2012.09.12 17:34 | close | 536 | 0.07 | 1.01847 | 0.00000 | 0.00000 | 1379.05 | 1354424.73 |
1072 | 2012.09.12 17:34 | close | 535 | 0.05 | 1.01847 | 0.00000 | 0.00000 | -76.42 | 1354348.31 |
1073 | 2012.09.14 20:00 | sell | 537 | 0.05 | 1.02529 | 0.00000 | 0.00000 | |
1074 | 2012.09.17 01:52 | close | 537 | 0.05 | 1.02292 | 0.00000 | 0.00000 | 988.79 | 1355337.10 |
1075 | 2012.09.26 08:00 | buy | 538 | 0.05 | 1.01587 | 0.00000 | 0.00000 | |
1076 | 2012.09.26 17:59 | close | 538 | 0.05 | 1.01823 | 0.00000 | 0.00000 | 1001.59 | 1356338.69 |
1077 | 2012.09.27 16:00 | sell | 539 | 0.05 | 1.02591 | 0.00000 | 0.00000 | |
1078 | 2012.09.27 19:32 | close | 539 | 0.05 | 1.02355 | 0.00000 | 0.00000 | 1002.02 | 1357340.71 |
1079 | 2012.09.27 19:32 | sell | 540 | 0.05 | 1.02345 | 0.00000 | 0.00000 | |
1080 | 2012.09.28 15:30 | close | 540 | 0.05 | 1.02108 | 0.00000 | 0.00000 | 988.80 | 1358329.51 |
1081 | 2012.10.02 08:00 | buy | 541 | 0.05 | 1.01211 | 0.00000 | 0.00000 | |
1082 | 2012.10.02 20:22 | buy | 542 | 0.07 | 1.00961 | 0.00000 | 0.00000 | |
1083 | 2012.10.03 04:34 | buy | 543 | 0.09 | 1.00680 | 0.00000 | 0.00000 | |
1084 | 2012.10.04 23:59 | buy | 544 | 0.11 | 1.00367 | 0.00000 | 0.00000 | |
1085 | 2012.10.05 15:53 | buy | 545 | 0.13 | 1.00027 | 0.00000 | 0.00000 | |
1086 | 2012.10.05 20:29 | buy | 546 | 0.15 | 0.99656 | 0.00000 | 0.00000 | |
1087 | 2012.10.07 20:00 | buy | 547 | 0.17 | 0.99232 | 0.00000 | 0.00000 | |
1088 | 2012.10.10 10:37 | close | 547 | 0.17 | 1.00087 | 0.00000 | 0.00000 | 12374.19 | 1370703.70 |
1089 | 2012.10.10 10:37 | close | 546 | 0.15 | 1.00087 | 0.00000 | 0.00000 | 5519.97 | 1376223.67 |
1090 | 2012.10.10 10:37 | close | 545 | 0.13 | 1.00087 | 0.00000 | 0.00000 | 690.16 | 1376913.83 |
1091 | 2012.10.10 10:37 | close | 544 | 0.11 | 1.00087 | 0.00000 | 0.00000 | -2582.65 | 1374331.19 |
1092 | 2012.10.10 10:37 | close | 543 | 0.09 | 1.00087 | 0.00000 | 0.00000 | -4484.72 | 1369846.47 |
1093 | 2012.10.10 10:37 | close | 542 | 0.07 | 1.00087 | 0.00000 | 0.00000 | -5152.67 | 1364693.80 |
1094 | 2012.10.10 10:37 | close | 541 | 0.05 | 1.00087 | 0.00000 | 0.00000 | -4741.50 | 1359952.30 |
1095 | 2012.10.11 04:00 | sell | 548 | 0.05 | 1.00772 | 0.00000 | 0.00000 | |
1096 | 2012.10.11 14:38 | close | 548 | 0.05 | 1.00536 | 0.00000 | 0.00000 | 1002.02 | 1360954.32 |
1097 | 2012.10.16 04:00 | sell | 549 | 0.05 | 1.00770 | 0.00000 | 0.00000 | |
1098 | 2012.10.16 14:14 | sell | 550 | 0.07 | 1.01020 | 0.00000 | 0.00000 | |
1099 | 2012.10.16 15:06 | sell | 551 | 0.09 | 1.01302 | 0.00000 | 0.00000 | |
1100 | 2012.10.17 00:57 | sell | 552 | 0.11 | 1.01616 | 0.00000 | 0.00000 | |
1101 | 2012.10.18 18:00 | sell | 553 | 0.13 | 1.01957 | 0.00000 | 0.00000 | |
1102 | 2012.10.19 15:09 | sell | 554 | 0.15 | 1.02329 | 0.00000 | 0.00000 | |
1103 | 2012.10.22 15:36 | sell | 555 | 0.17 | 1.02731 | 0.00000 | 0.00000 | |
1104 | 2012.10.23 16:00 | close | 555 | 0.17 | 1.01887 | 0.00000 | 0.00000 | 12124.50 | 1373078.82 |
1105 | 2012.10.23 16:00 | close | 554 | 0.15 | 1.01887 | 0.00000 | 0.00000 | 5525.17 | 1378603.99 |
1106 | 2012.10.23 16:00 | close | 553 | 0.13 | 1.01887 | 0.00000 | 0.00000 | 636.47 | 1379240.46 |
1107 | 2012.10.23 16:00 | close | 552 | 0.11 | 1.01887 | 0.00000 | 0.00000 | -2761.98 | 1376478.48 |
1108 | 2012.10.23 16:00 | close | 551 | 0.09 | 1.01887 | 0.00000 | 0.00000 | -4691.01 | 1371787.47 |
1109 | 2012.10.23 16:00 | close | 550 | 0.07 | 1.01887 | 0.00000 | 0.00000 | -5324.83 | 1366462.64 |
1110 | 2012.10.23 16:00 | close | 549 | 0.05 | 1.01887 | 0.00000 | 0.00000 | -4864.91 | 1361597.73 |
1111 | 2012.10.26 20:00 | sell | 556 | 0.05 | 1.03344 | 0.00000 | 0.00000 | |
1112 | 2012.10.30 07:48 | sell | 557 | 0.07 | 1.03596 | 0.00000 | 0.00000 | |
1113 | 2012.11.02 14:29 | close | 557 | 0.07 | 1.03360 | 0.00000 | 0.00000 | 1280.54 | 1362878.26 |
1114 | 2012.11.02 14:29 | close | 556 | 0.05 | 1.03360 | 0.00000 | 0.00000 | -190.23 | 1362688.03 |
1115 | 2012.11.02 20:00 | buy | 558 | 0.05 | 1.02932 | 0.00000 | 0.00000 | |
1116 | 2012.11.05 10:44 | close | 558 | 0.05 | 1.03168 | 0.00000 | 0.00000 | 1005.20 | 1363693.23 |
1117 | 2012.11.08 20:00 | sell | 559 | 0.05 | 1.04213 | 0.00000 | 0.00000 | |
1118 | 2012.11.09 02:24 | close | 559 | 0.05 | 1.03977 | 0.00000 | 0.00000 | 984.55 | 1364677.78 |
1119 | 2012.11.13 20:00 | sell | 560 | 0.05 | 1.04470 | 0.00000 | 0.00000 | |
1120 | 2012.11.14 14:51 | close | 560 | 0.05 | 1.04232 | 0.00000 | 0.00000 | 993.04 | 1365670.82 |
1121 | 2012.11.15 12:00 | buy | 561 | 0.05 | 1.03547 | 0.00000 | 0.00000 | |
1122 | 2012.11.16 07:39 | buy | 562 | 0.07 | 1.03296 | 0.00000 | 0.00000 | |
1123 | 2012.11.16 22:41 | close | 562 | 0.07 | 1.03528 | 0.00000 | 0.00000 | 1378.47 | 1367049.29 |
1124 | 2012.11.16 22:41 | close | 561 | 0.05 | 1.03528 | 0.00000 | 0.00000 | -77.04 | 1366972.25 |
1125 | 2012.11.21 16:00 | buy | 563 | 0.05 | 1.03214 | 0.00000 | 0.00000 | |
1126 | 2012.11.22 03:42 | close | 563 | 0.05 | 1.03450 | 0.00000 | 0.00000 | 1012.39 | 1367984.65 |
1127 | 2012.11.27 04:00 | sell | 564 | 0.05 | 1.04031 | 0.00000 | 0.00000 | |
1128 | 2012.11.27 15:16 | close | 564 | 0.05 | 1.03795 | 0.00000 | 0.00000 | 1002.02 | 1368986.67 |
1129 | 2012.12.04 12:00 | sell | 565 | 0.05 | 1.04055 | 0.00000 | 0.00000 | |
1130 | 2012.12.05 02:30 | close | 565 | 0.05 | 1.03818 | 0.00000 | 0.00000 | 988.79 | 1369975.46 |
1131 | 2012.12.26 08:00 | buy | 566 | 0.05 | 1.02752 | 0.00000 | 0.00000 | |
1132 | 2012.12.26 18:00 | close | 566 | 0.05 | 1.02988 | 0.00000 | 0.00000 | 1001.59 | 1370977.05 |
1133 | 2013.01.10 08:00 | sell | 567 | 0.05 | 1.04066 | 0.00000 | 0.00000 | |
1134 | 2013.01.10 15:34 | sell | 568 | 0.07 | 1.04316 | 0.00000 | 0.00000 | |
1135 | 2013.01.11 01:36 | close | 568 | 0.07 | 1.04085 | 0.00000 | 0.00000 | 1348.64 | 1372325.69 |
1136 | 2013.01.11 01:36 | close | 567 | 0.05 | 1.04085 | 0.00000 | 0.00000 | -98.14 | 1372227.55 |
1137 | 2013.01.22 08:00 | sell | 569 | 0.05 | 1.04639 | 0.00000 | 0.00000 | |
1138 | 2013.01.22 11:22 | sell | 570 | 0.07 | 1.04889 | 0.00000 | 0.00000 | |
1139 | 2013.01.23 02:30 | close | 570 | 0.07 | 1.04659 | 0.00000 | 0.00000 | 1342.70 | 1373570.25 |
1140 | 2013.01.23 02:30 | close | 569 | 0.05 | 1.04659 | 0.00000 | 0.00000 | -102.39 | 1373467.86 |
1141 | 2013.01.23 20:00 | sell | 571 | 0.05 | 1.05364 | 0.00000 | 0.00000 | |
1142 | 2013.01.24 06:57 | close | 571 | 0.05 | 1.05128 | 0.00000 | 0.00000 | 949.61 | 1374417.47 |
1143 | 2013.01.31 00:00 | buy | 572 | 0.05 | 1.04267 | 0.00000 | 0.00000 | |
1144 | 2013.01.31 02:57 | close | 572 | 0.05 | 1.04503 | 0.00000 | 0.00000 | 1001.60 | 1375419.07 |
1145 | 2013.01.31 02:57 | buy | 573 | 0.05 | 1.04513 | 0.00000 | 0.00000 | |
1146 | 2013.01.31 05:10 | buy | 574 | 0.07 | 1.04262 | 0.00000 | 0.00000 | |
1147 | 2013.01.31 22:59 | buy | 575 | 0.09 | 1.03982 | 0.00000 | 0.00000 | |
1148 | 2013.02.01 06:07 | buy | 576 | 0.11 | 1.03669 | 0.00000 | 0.00000 | |
1149 | 2013.02.01 16:20 | close | 576 | 0.11 | 1.04070 | 0.00000 | 0.00000 | 3744.10 | 1379163.17 |
1150 | 2013.02.01 16:20 | close | 575 | 0.09 | 1.04070 | 0.00000 | 0.00000 | 678.74 | 1379841.91 |
1151 | 2013.02.01 16:20 | close | 574 | 0.07 | 1.04070 | 0.00000 | 0.00000 | -1135.76 | 1378706.15 |
1152 | 2013.02.01 16:20 | close | 573 | 0.05 | 1.04070 | 0.00000 | 0.00000 | -1876.52 | 1376829.63 |
1153 | 2013.02.06 04:00 | buy | 577 | 0.05 | 1.03175 | 0.00000 | 0.00000 | |
1154 | 2013.02.06 09:54 | buy | 578 | 0.07 | 1.02923 | 0.00000 | 0.00000 | |
1155 | 2013.02.06 11:27 | buy | 579 | 0.09 | 1.02641 | 0.00000 | 0.00000 | |
1156 | 2013.02.06 14:54 | close | 579 | 0.09 | 1.02939 | 0.00000 | 0.00000 | 2276.51 | 1379106.14 |
1157 | 2013.02.06 14:54 | close | 578 | 0.07 | 1.02939 | 0.00000 | 0.00000 | 95.07 | 1379201.21 |
1158 | 2013.02.06 14:54 | close | 577 | 0.05 | 1.02939 | 0.00000 | 0.00000 | -1001.60 | 1378199.61 |
1159 | 2013.02.08 00:00 | buy | 580 | 0.05 | 1.02571 | 0.00000 | 0.00000 | |
1160 | 2013.02.08 09:34 | close | 580 | 0.05 | 1.02807 | 0.00000 | 0.00000 | 1001.60 | 1379201.21 |
1161 | 2013.02.18 20:00 | sell | 581 | 0.05 | 1.04105 | 0.00000 | 0.00000 | |
1162 | 2013.02.19 02:41 | sell | 582 | 0.07 | 1.04356 | 0.00000 | 0.00000 | |
1163 | 2013.02.19 11:15 | sell | 583 | 0.09 | 1.04636 | 0.00000 | 0.00000 | |
1164 | 2013.02.20 20:59 | close | 583 | 0.09 | 1.04338 | 0.00000 | 0.00000 | 2246.02 | 1381447.24 |
1165 | 2013.02.20 20:59 | close | 582 | 0.07 | 1.04338 | 0.00000 | 0.00000 | 82.53 | 1381529.77 |
1166 | 2013.02.20 20:59 | close | 581 | 0.05 | 1.04338 | 0.00000 | 0.00000 | -1024.23 | 1380505.54 |
1167 | 2013.02.22 12:00 | sell | 584 | 0.05 | 1.04996 | 0.00000 | 0.00000 | |
1168 | 2013.02.22 13:20 | sell | 585 | 0.07 | 1.05246 | 0.00000 | 0.00000 | |
1169 | 2013.02.22 15:30 | sell | 586 | 0.09 | 1.05529 | 0.00000 | 0.00000 | |
1170 | 2013.02.25 00:02 | close | 586 | 0.09 | 1.05220 | 0.00000 | 0.00000 | 2330.09 | 1382835.63 |
1171 | 2013.02.25 00:02 | close | 585 | 0.07 | 1.05220 | 0.00000 | 0.00000 | 130.09 | 1382965.72 |
1172 | 2013.02.25 00:02 | close | 584 | 0.05 | 1.05220 | 0.00000 | 0.00000 | -968.54 | 1381997.18 |
1173 | 2013.03.04 08:00 | buy | 587 | 0.05 | 1.04285 | 0.00000 | 0.00000 | |
1174 | 2013.03.04 17:55 | close | 587 | 0.05 | 1.04521 | 0.00000 | 0.00000 | 1001.60 | 1382998.78 |
1175 | 2013.03.06 04:00 | sell | 588 | 0.05 | 1.05523 | 0.00000 | 0.00000 | |
1176 | 2013.03.06 14:44 | sell | 589 | 0.07 | 1.05774 | 0.00000 | 0.00000 | |
1177 | 2013.03.06 17:02 | sell | 590 | 0.09 | 1.06056 | 0.00000 | 0.00000 | |
1178 | 2013.03.06 17:59 | close | 590 | 0.09 | 1.05757 | 0.00000 | 0.00000 | 2285.11 | 1385283.89 |
1179 | 2013.03.06 17:59 | close | 589 | 0.07 | 1.05757 | 0.00000 | 0.00000 | 101.05 | 1385384.94 |
1180 | 2013.03.06 17:59 | close | 588 | 0.05 | 1.05757 | 0.00000 | 0.00000 | -993.53 | 1384391.41 |
1181 | 2013.03.07 04:00 | sell | 591 | 0.05 | 1.05657 | 0.00000 | 0.00000 | |
1182 | 2013.03.08 15:30 | close | 591 | 0.05 | 1.05418 | 0.00000 | 0.00000 | 997.28 | 1385388.69 |
1183 | 2013.03.12 16:00 | sell | 592 | 0.05 | 1.05969 | 0.00000 | 0.00000 | |
1184 | 2013.03.13 08:32 | close | 592 | 0.05 | 1.05731 | 0.00000 | 0.00000 | 993.04 | 1386381.73 |
1185 | 2013.03.14 04:00 | sell | 593 | 0.05 | 1.06519 | 0.00000 | 0.00000 | |
1186 | 2013.03.14 11:23 | close | 593 | 0.05 | 1.06282 | 0.00000 | 0.00000 | 1006.27 | 1387388.00 |
1187 | 2013.03.22 00:00 | sell | 594 | 0.05 | 1.06992 | 0.00000 | 0.00000 | |
1188 | 2013.03.22 05:02 | close | 594 | 0.05 | 1.06755 | 0.00000 | 0.00000 | 1006.26 | 1388394.26 |
1189 | 2013.03.27 16:00 | buy | 595 | 0.05 | 1.06031 | 0.00000 | 0.00000 | |
1190 | 2013.03.28 14:31 | buy | 596 | 0.07 | 1.05781 | 0.00000 | 0.00000 | |
1191 | 2013.04.01 00:05 | close | 596 | 0.07 | 1.06014 | 0.00000 | 0.00000 | 1394.49 | 1389788.76 |
1192 | 2013.04.01 00:05 | close | 595 | 0.05 | 1.06014 | 0.00000 | 0.00000 | -54.14 | 1389734.61 |
1193 | 2013.04.10 12:00 | sell | 597 | 0.05 | 1.06760 | 0.00000 | 0.00000 | |
1194 | 2013.04.10 18:13 | sell | 598 | 0.07 | 1.07010 | 0.00000 | 0.00000 | |
1195 | 2013.04.11 04:30 | close | 598 | 0.07 | 1.06770 | 0.00000 | 0.00000 | 1353.22 | 1391087.84 |
1196 | 2013.04.11 04:30 | close | 597 | 0.05 | 1.06770 | 0.00000 | 0.00000 | -94.86 | 1390992.98 |
1197 | 2013.04.11 04:30 | sell | 599 | 0.05 | 1.06760 | 0.00000 | 0.00000 | |
1198 | 2013.04.11 10:44 | sell | 600 | 0.07 | 1.07010 | 0.00000 | 0.00000 | |
1199 | 2013.04.11 11:51 | close | 600 | 0.07 | 1.06777 | 0.00000 | 0.00000 | 1384.99 | 1392377.97 |
1200 | 2013.04.11 11:51 | close | 599 | 0.05 | 1.06777 | 0.00000 | 0.00000 | -72.18 | 1392305.79 |
1201 | 2013.04.16 00:00 | buy | 601 | 0.05 | 1.05745 | 0.00000 | 0.00000 | |
1202 | 2013.04.16 00:20 | buy | 602 | 0.07 | 1.05495 | 0.00000 | 0.00000 | |
1203 | 2013.04.16 00:33 | close | 602 | 0.07 | 1.05729 | 0.00000 | 0.00000 | 1390.35 | 1393696.14 |
1204 | 2013.04.16 00:33 | close | 601 | 0.05 | 1.05729 | 0.00000 | 0.00000 | -67.91 | 1393628.23 |
1205 | 2013.04.16 00:33 | buy | 603 | 0.05 | 1.05739 | 0.00000 | 0.00000 | |
1206 | 2013.04.16 06:51 | close | 603 | 0.05 | 1.05976 | 0.00000 | 0.00000 | 1005.84 | 1394634.07 |
1207 | 2013.04.26 20:00 | buy | 604 | 0.05 | 1.04583 | 0.00000 | 0.00000 | |
1208 | 2013.04.29 09:18 | close | 604 | 0.05 | 1.04819 | 0.00000 | 0.00000 | 1005.20 | 1395639.27 |
1209 | 2013.05.01 08:00 | buy | 605 | 0.05 | 1.04296 | 0.00000 | 0.00000 | |
1210 | 2013.05.01 15:41 | buy | 606 | 0.07 | 1.04045 | 0.00000 | 0.00000 | |
1211 | 2013.05.01 16:57 | buy | 607 | 0.09 | 1.03765 | 0.00000 | 0.00000 | |
1212 | 2013.05.02 03:41 | buy | 608 | 0.11 | 1.03454 | 0.00000 | 0.00000 | |
1213 | 2013.05.02 08:51 | buy | 609 | 0.13 | 1.03114 | 0.00000 | 0.00000 | |
1214 | 2013.05.03 02:10 | close | 609 | 0.13 | 1.03640 | 0.00000 | 0.00000 | 5813.52 | 1401452.79 |
1215 | 2013.05.03 02:10 | close | 608 | 0.11 | 1.03640 | 0.00000 | 0.00000 | 1744.58 | 1403197.38 |
1216 | 2013.05.03 02:10 | close | 607 | 0.09 | 1.03640 | 0.00000 | 0.00000 | -928.98 | 1402268.40 |
1217 | 2013.05.03 02:10 | close | 606 | 0.07 | 1.03640 | 0.00000 | 0.00000 | -2386.21 | 1399882.19 |
1218 | 2013.05.03 02:10 | close | 605 | 0.05 | 1.03640 | 0.00000 | 0.00000 | -2769.69 | 1397112.49 |
1219 | 2013.05.06 20:00 | buy | 610 | 0.05 | 1.03188 | 0.00000 | 0.00000 | |
1220 | 2013.05.07 07:30 | buy | 611 | 0.07 | 1.02938 | 0.00000 | 0.00000 | |
1221 | 2013.05.07 07:30 | buy | 612 | 0.09 | 1.02652 | 0.00000 | 0.00000 | |
1222 | 2013.05.07 13:21 | buy | 613 | 0.11 | 1.02342 | 0.00000 | 0.00000 | |
1223 | 2013.05.08 19:35 | buy | 614 | 0.13 | 1.02001 | 0.00000 | 0.00000 | |
1224 | 2013.05.09 04:30 | close | 614 | 0.13 | 1.02530 | 0.00000 | 0.00000 | 5865.36 | 1402977.86 |
1225 | 2013.05.09 04:30 | close | 613 | 0.11 | 1.02530 | 0.00000 | 0.00000 | 1787.03 | 1404764.89 |
1226 | 2013.05.09 04:30 | close | 612 | 0.09 | 1.02530 | 0.00000 | 0.00000 | -906.07 | 1403858.82 |
1227 | 2013.05.09 04:30 | close | 611 | 0.07 | 1.02530 | 0.00000 | 0.00000 | -2404.03 | 1401454.79 |
1228 | 2013.05.09 04:30 | close | 610 | 0.05 | 1.02530 | 0.00000 | 0.00000 | -2774.57 | 1398680.22 |
1229 | 2013.05.10 00:00 | buy | 615 | 0.05 | 1.01580 | 0.00000 | 0.00000 | |
1230 | 2013.05.10 10:22 | buy | 616 | 0.07 | 1.01329 | 0.00000 | 0.00000 | |
1231 | 2013.05.10 13:46 | buy | 617 | 0.09 | 1.01049 | 0.00000 | 0.00000 | |
1232 | 2013.05.10 16:48 | close | 617 | 0.09 | 1.01345 | 0.00000 | 0.00000 | 2261.23 | 1400941.45 |
1233 | 2013.05.10 16:48 | close | 616 | 0.07 | 1.01345 | 0.00000 | 0.00000 | 95.07 | 1401036.52 |
1234 | 2013.05.10 16:48 | close | 615 | 0.05 | 1.01345 | 0.00000 | 0.00000 | -997.35 | 1400039.17 |
1235 | 2013.05.13 12:00 | buy | 618 | 0.05 | 1.00932 | 0.00000 | 0.00000 | |
1236 | 2013.05.13 15:04 | buy | 619 | 0.07 | 1.00682 | 0.00000 | 0.00000 | |
1237 | 2013.05.14 08:35 | close | 619 | 0.07 | 1.00915 | 0.00000 | 0.00000 | 1389.45 | 1401428.62 |
1238 | 2013.05.14 08:35 | close | 618 | 0.05 | 1.00915 | 0.00000 | 0.00000 | -68.54 | 1401360.08 |
1239 | 2013.05.14 20:00 | buy | 620 | 0.05 | 1.00466 | 0.00000 | 0.00000 | |
1240 | 2013.05.15 00:01 | close | 620 | 0.05 | 1.00717 | 0.00000 | 0.00000 | 1068.85 | 1402428.93 |
1241 | 2013.05.16 12:00 | buy | 621 | 0.05 | 0.99889 | 0.00000 | 0.00000 | |
1242 | 2013.05.16 14:11 | close | 621 | 0.05 | 1.00125 | 0.00000 | 0.00000 | 1001.60 | 1403430.53 |
1243 | 2013.05.16 14:11 | buy | 622 | 0.05 | 1.00135 | 0.00000 | 0.00000 | |
1244 | 2013.05.16 22:24 | buy | 623 | 0.07 | 0.99885 | 0.00000 | 0.00000 | |
1245 | 2013.05.17 05:03 | buy | 624 | 0.09 | 0.99605 | 0.00000 | 0.00000 | |
1246 | 2013.05.17 12:19 | close | 624 | 0.09 | 0.99901 | 0.00000 | 0.00000 | 2261.23 | 1405691.76 |
1247 | 2013.05.17 12:19 | close | 623 | 0.07 | 0.99901 | 0.00000 | 0.00000 | 100.10 | 1405791.87 |
1248 | 2013.05.17 12:19 | close | 622 | 0.05 | 0.99901 | 0.00000 | 0.00000 | -989.51 | 1404802.36 |
1249 | 2013.05.31 16:00 | buy | 625 | 0.05 | 0.98898 | 0.00000 | 0.00000 | |
1250 | 2013.05.31 17:02 | close | 625 | 0.05 | 0.99134 | 0.00000 | 0.00000 | 1001.59 | 1405803.95 |
1251 | 2013.05.31 17:02 | buy | 626 | 0.05 | 0.99144 | 0.00000 | 0.00000 | |
1252 | 2013.05.31 19:58 | close | 626 | 0.05 | 0.99380 | 0.00000 | 0.00000 | 1001.60 | 1406805.55 |
1253 | 2013.05.31 19:58 | buy | 627 | 0.05 | 0.99390 | 0.00000 | 0.00000 | |
1254 | 2013.06.03 00:00 | close | 627 | 0.05 | 0.99638 | 0.00000 | 0.00000 | 1056.12 | 1407861.67 |
1255 | 2013.06.05 16:00 | buy | 628 | 0.05 | 0.98820 | 0.00000 | 0.00000 | |
1256 | 2013.06.05 18:38 | buy | 629 | 0.07 | 0.98570 | 0.00000 | 0.00000 | |
1257 | 2013.06.06 03:05 | buy | 630 | 0.09 | 0.98290 | 0.00000 | 0.00000 | |
1258 | 2013.06.06 05:59 | buy | 631 | 0.11 | 0.97977 | 0.00000 | 0.00000 | |
1259 | 2013.06.06 18:57 | close | 631 | 0.11 | 0.98379 | 0.00000 | 0.00000 | 3753.44 | 1411615.11 |
1260 | 2013.06.06 18:57 | close | 630 | 0.09 | 0.98379 | 0.00000 | 0.00000 | 679.90 | 1412295.01 |
1261 | 2013.06.06 18:57 | close | 629 | 0.07 | 0.98379 | 0.00000 | 0.00000 | -1119.73 | 1411175.28 |
1262 | 2013.06.06 18:57 | close | 628 | 0.05 | 0.98379 | 0.00000 | 0.00000 | -1860.83 | 1409314.45 |
1263 | 2013.06.07 08:00 | buy | 632 | 0.05 | 0.97545 | 0.00000 | 0.00000 | |
1264 | 2013.06.07 15:30 | buy | 633 | 0.07 | 0.97276 | 0.00000 | 0.00000 | |
1265 | 2013.06.07 15:30 | buy | 634 | 0.09 | 0.96993 | 0.00000 | 0.00000 | |
1266 | 2013.06.07 15:30 | buy | 635 | 0.11 | 0.96662 | 0.00000 | 0.00000 | |
1267 | 2013.06.07 15:33 | close | 635 | 0.11 | 0.97081 | 0.00000 | 0.00000 | 3912.17 | 1413226.62 |
1268 | 2013.06.07 15:33 | close | 634 | 0.09 | 0.97081 | 0.00000 | 0.00000 | 672.26 | 1413898.88 |
1269 | 2013.06.07 15:33 | close | 633 | 0.07 | 0.97081 | 0.00000 | 0.00000 | -1158.62 | 1412740.26 |
1270 | 2013.06.07 15:33 | close | 632 | 0.05 | 0.97081 | 0.00000 | 0.00000 | -1969.24 | 1410771.02 |
1271 | 2013.06.11 04:00 | buy | 636 | 0.05 | 0.96133 | 0.00000 | 0.00000 | |
1272 | 2013.06.11 04:30 | buy | 637 | 0.07 | 0.95881 | 0.00000 | 0.00000 | |
1273 | 2013.06.11 10:05 | buy | 638 | 0.09 | 0.95600 | 0.00000 | 0.00000 | |
1274 | 2013.06.11 18:09 | close | 638 | 0.09 | 0.95899 | 0.00000 | 0.00000 | 2284.15 | 1413055.17 |
1275 | 2013.06.11 18:09 | close | 637 | 0.07 | 0.95899 | 0.00000 | 0.00000 | 106.95 | 1413162.12 |
1276 | 2013.06.11 18:09 | close | 636 | 0.05 | 0.95899 | 0.00000 | 0.00000 | -993.11 | 1412169.01 |
1277 | 2013.06.20 00:00 | buy | 639 | 0.05 | 0.95445 | 0.00000 | 0.00000 | |
1278 | 2013.06.20 00:12 | buy | 640 | 0.07 | 0.95193 | 0.00000 | 0.00000 | |
1279 | 2013.06.20 01:08 | close | 640 | 0.07 | 0.95426 | 0.00000 | 0.00000 | 1384.41 | 1413553.42 |
1280 | 2013.06.20 01:08 | close | 639 | 0.05 | 0.95426 | 0.00000 | 0.00000 | -80.63 | 1413472.79 |
1281 | 2013.06.20 01:08 | buy | 641 | 0.05 | 0.95436 | 0.00000 | 0.00000 | |
1282 | 2013.06.20 04:45 | buy | 642 | 0.07 | 0.95183 | 0.00000 | 0.00000 | |
1283 | 2013.06.20 10:57 | buy | 643 | 0.09 | 0.94902 | 0.00000 | 0.00000 | |
1284 | 2013.06.20 12:17 | close | 643 | 0.09 | 0.95199 | 0.00000 | 0.00000 | 2268.87 | 1415741.66 |
1285 | 2013.06.20 12:17 | close | 642 | 0.07 | 0.95199 | 0.00000 | 0.00000 | 95.06 | 1415836.72 |
1286 | 2013.06.20 12:17 | close | 641 | 0.05 | 0.95199 | 0.00000 | 0.00000 | -1005.84 | 1414830.88 |
1287 | 2013.06.28 20:00 | buy | 644 | 0.05 | 0.95999 | 0.00000 | 0.00000 | |
1288 | 2013.07.01 03:01 | close | 644 | 0.05 | 0.96236 | 0.00000 | 0.00000 | 1009.44 | 1415840.32 |
1289 | 2013.07.03 12:00 | buy | 645 | 0.05 | 0.95560 | 0.00000 | 0.00000 | |
1290 | 2013.07.03 14:27 | close | 645 | 0.05 | 0.95797 | 0.00000 | 0.00000 | 1005.84 | 1416846.16 |
1291 | 2013.07.03 14:27 | buy | 646 | 0.05 | 0.95807 | 0.00000 | 0.00000 | |
1292 | 2013.07.03 15:51 | buy | 647 | 0.07 | 0.95557 | 0.00000 | 0.00000 | |
1293 | 2013.07.03 21:24 | buy | 648 | 0.09 | 0.95277 | 0.00000 | 0.00000 | |
1294 | 2013.07.04 02:16 | close | 648 | 0.09 | 0.95574 | 0.00000 | 0.00000 | 2288.32 | 1419134.48 |
1295 | 2013.07.04 02:16 | close | 647 | 0.07 | 0.95574 | 0.00000 | 0.00000 | 116.14 | 1419250.62 |
1296 | 2013.07.04 02:16 | close | 646 | 0.05 | 0.95574 | 0.00000 | 0.00000 | -978.07 | 1418272.55 |
1297 | 2013.07.11 20:00 | buy | 649 | 0.05 | 0.94913 | 0.00000 | 0.00000 | |
1298 | 2013.07.11 21:17 | close | 649 | 0.05 | 0.95149 | 0.00000 | 0.00000 | 1001.59 | 1419274.14 |
1299 | 2013.07.11 21:17 | buy | 650 | 0.05 | 0.95159 | 0.00000 | 0.00000 | |
1300 | 2013.07.11 22:37 | close | 650 | 0.05 | 0.95395 | 0.00000 | 0.00000 | 1001.60 | 1420275.74 |
1301 | 2013.07.11 22:37 | buy | 651 | 0.05 | 0.95405 | 0.00000 | 0.00000 | |
1302 | 2013.07.12 00:07 | buy | 652 | 0.07 | 0.95155 | 0.00000 | 0.00000 | |
1303 | 2013.07.12 03:59 | buy | 653 | 0.09 | 0.94871 | 0.00000 | 0.00000 | |
1304 | 2013.07.12 07:25 | close | 653 | 0.09 | 0.95169 | 0.00000 | 0.00000 | 2276.51 | 1422552.25 |
1305 | 2013.07.12 07:25 | close | 652 | 0.07 | 0.95169 | 0.00000 | 0.00000 | 83.18 | 1422635.43 |
1306 | 2013.07.12 07:25 | close | 651 | 0.05 | 0.95169 | 0.00000 | 0.00000 | -998.00 | 1421637.43 |
1307 | 2013.07.12 07:25 | buy | 654 | 0.05 | 0.95179 | 0.00000 | 0.00000 | |
1308 | 2013.07.12 10:42 | buy | 655 | 0.07 | 0.94926 | 0.00000 | 0.00000 | |
1309 | 2013.07.12 12:37 | buy | 656 | 0.09 | 0.94646 | 0.00000 | 0.00000 | |
1310 | 2013.07.12 13:35 | buy | 657 | 0.11 | 0.94336 | 0.00000 | 0.00000 | |
1311 | 2013.07.12 13:37 | buy | 658 | 0.13 | 0.93991 | 0.00000 | 0.00000 | |
1312 | 2013.07.12 15:01 | buy | 659 | 0.15 | 0.93620 | 0.00000 | 0.00000 | |
1313 | 2013.07.15 00:03 | close | 659 | 0.15 | 0.94310 | 0.00000 | 0.00000 | 8795.99 | 1430433.43 |
1314 | 2013.07.15 00:03 | close | 658 | 0.13 | 0.94310 | 0.00000 | 0.00000 | 3529.37 | 1433962.80 |
1315 | 2013.07.15 00:03 | close | 657 | 0.11 | 0.94310 | 0.00000 | 0.00000 | -234.84 | 1433727.97 |
1316 | 2013.07.15 00:03 | close | 656 | 0.09 | 0.94310 | 0.00000 | 0.00000 | -2560.32 | 1431167.65 |
1317 | 2013.07.15 00:03 | close | 655 | 0.07 | 0.94310 | 0.00000 | 0.00000 | -3655.03 | 1427512.62 |
1318 | 2013.07.15 00:03 | close | 654 | 0.05 | 0.94310 | 0.00000 | 0.00000 | -3684.47 | 1423828.15 |
1319 | 2013.07.24 20:00 | buy | 660 | 0.05 | 0.94432 | 0.00000 | 0.00000 | |
1320 | 2013.07.25 02:54 | buy | 661 | 0.07 | 0.94181 | 0.00000 | 0.00000 | |
1321 | 2013.07.25 08:37 | close | 661 | 0.07 | 0.94413 | 0.00000 | 0.00000 | 1378.47 | 1425206.62 |
1322 | 2013.07.25 08:37 | close | 660 | 0.05 | 0.94413 | 0.00000 | 0.00000 | -69.84 | 1425136.79 |
1323 | 2013.07.30 08:00 | buy | 662 | 0.05 | 0.93393 | 0.00000 | 0.00000 | |
1324 | 2013.07.30 08:39 | buy | 663 | 0.07 | 0.93143 | 0.00000 | 0.00000 | |
1325 | 2013.07.30 14:41 | close | 663 | 0.07 | 0.93373 | 0.00000 | 0.00000 | 1366.58 | 1426503.37 |
1326 | 2013.07.30 14:41 | close | 662 | 0.05 | 0.93373 | 0.00000 | 0.00000 | -84.88 | 1426418.49 |
1327 | 2013.08.02 08:00 | buy | 664 | 0.05 | 0.92175 | 0.00000 | 0.00000 | |
1328 | 2013.08.02 10:31 | close | 664 | 0.05 | 0.92411 | 0.00000 | 0.00000 | 1001.59 | 1427420.08 |
1329 | 2013.08.02 10:31 | buy | 665 | 0.05 | 0.92421 | 0.00000 | 0.00000 | |
1330 | 2013.08.02 15:30 | close | 665 | 0.05 | 0.92671 | 0.00000 | 0.00000 | 1061.01 | 1428481.09 |
1331 | 2013.08.07 20:00 | sell | 666 | 0.05 | 0.93808 | 0.00000 | 0.00000 | |
1332 | 2013.08.08 03:20 | sell | 667 | 0.07 | 0.94059 | 0.00000 | 0.00000 | |
1333 | 2013.08.08 04:30 | close | 667 | 0.07 | 0.93820 | 0.00000 | 0.00000 | 1420.66 | 1429901.75 |
1334 | 2013.08.08 04:30 | close | 666 | 0.05 | 0.93820 | 0.00000 | 0.00000 | -103.36 | 1429798.39 |
1335 | 2013.08.09 16:00 | sell | 668 | 0.05 | 0.94815 | 0.00000 | 0.00000 | |
1336 | 2013.08.09 18:27 | close | 668 | 0.05 | 0.94579 | 0.00000 | 0.00000 | 1002.02 | 1430800.41 |
1337 | 2013.08.09 18:27 | sell | 669 | 0.05 | 0.94569 | 0.00000 | 0.00000 | |
1338 | 2013.08.12 11:09 | close | 669 | 0.05 | 0.94331 | 0.00000 | 0.00000 | 993.04 | 1431793.45 |
1339 | 2013.08.16 16:00 | sell | 670 | 0.05 | 0.95022 | 0.00000 | 0.00000 | |
1340 | 2013.08.16 17:50 | sell | 671 | 0.07 | 0.95274 | 0.00000 | 0.00000 | |
1341 | 2013.08.16 19:13 | close | 671 | 0.07 | 0.95042 | 0.00000 | 0.00000 | 1379.05 | 1433172.50 |
1342 | 2013.08.16 19:13 | close | 670 | 0.05 | 0.95042 | 0.00000 | 0.00000 | -84.92 | 1433087.58 |
1343 | 2013.08.16 19:13 | sell | 672 | 0.05 | 0.95032 | 0.00000 | 0.00000 | |
1344 | 2013.08.19 13:18 | close | 672 | 0.05 | 0.94795 | 0.00000 | 0.00000 | 988.80 | 1434076.38 |
1345 | 2013.08.28 08:00 | buy | 673 | 0.05 | 0.93475 | 0.00000 | 0.00000 | |
1346 | 2013.08.28 08:18 | close | 673 | 0.05 | 0.93711 | 0.00000 | 0.00000 | 1001.60 | 1435077.98 |
1347 | 2013.08.28 08:18 | buy | 674 | 0.05 | 0.93721 | 0.00000 | 0.00000 | |
1348 | 2013.08.28 09:42 | buy | 675 | 0.07 | 0.93469 | 0.00000 | 0.00000 | |
1349 | 2013.08.28 10:42 | close | 675 | 0.07 | 0.93701 | 0.00000 | 0.00000 | 1378.47 | 1436456.45 |
1350 | 2013.08.28 10:42 | close | 674 | 0.05 | 0.93701 | 0.00000 | 0.00000 | -84.88 | 1436371.57 |
1351 | 2013.08.28 10:42 | buy | 676 | 0.05 | 0.93711 | 0.00000 | 0.00000 | |
1352 | 2013.08.28 15:20 | buy | 677 | 0.07 | 0.93461 | 0.00000 | 0.00000 | |
1353 | 2013.08.28 17:29 | close | 677 | 0.07 | 0.93691 | 0.00000 | 0.00000 | 1366.58 | 1437738.15 |
1354 | 2013.08.28 17:29 | close | 676 | 0.05 | 0.93691 | 0.00000 | 0.00000 | -84.88 | 1437653.27 |
1355 | 2013.08.28 17:29 | buy | 678 | 0.05 | 0.93701 | 0.00000 | 0.00000 | |
1356 | 2013.08.29 03:14 | close | 678 | 0.05 | 0.93937 | 0.00000 | 0.00000 | 1012.39 | 1438665.66 |
1357 | 2013.09.03 04:00 | sell | 679 | 0.05 | 0.95134 | 0.00000 | 0.00000 | |
1358 | 2013.09.03 04:30 | close | 679 | 0.05 | 0.94894 | 0.00000 | 0.00000 | 1019.00 | 1439684.66 |
1359 | 2013.09.03 04:30 | sell | 680 | 0.05 | 0.94884 | 0.00000 | 0.00000 | |
1360 | 2013.09.03 07:38 | sell | 681 | 0.07 | 0.95134 | 0.00000 | 0.00000 | |
1361 | 2013.09.03 17:12 | sell | 682 | 0.09 | 0.95416 | 0.00000 | 0.00000 | |
1362 | 2013.09.04 04:34 | sell | 683 | 0.11 | 0.95726 | 0.00000 | 0.00000 | |
1363 | 2013.09.04 10:34 | sell | 684 | 0.13 | 0.96067 | 0.00000 | 0.00000 | |
1364 | 2013.09.06 15:29 | close | 684 | 0.13 | 0.95536 | 0.00000 | 0.00000 | 5680.13 | 1445364.79 |
1365 | 2013.09.06 15:29 | close | 683 | 0.11 | 0.95536 | 0.00000 | 0.00000 | 1621.02 | 1446985.81 |
1366 | 2013.09.06 15:29 | close | 682 | 0.09 | 0.95536 | 0.00000 | 0.00000 | -1074.34 | 1445911.46 |
1367 | 2013.09.06 15:29 | close | 681 | 0.07 | 0.95536 | 0.00000 | 0.00000 | -2511.86 | 1443399.60 |
1368 | 2013.09.06 15:29 | close | 680 | 0.05 | 0.95536 | 0.00000 | 0.00000 | -2855.65 | 1440543.95 |
1369 | 2013.09.11 00:00 | sell | 685 | 0.05 | 0.96340 | 0.00000 | 0.00000 | |
1370 | 2013.09.11 04:49 | close | 685 | 0.05 | 0.96103 | 0.00000 | 0.00000 | 1006.27 | 1441550.22 |
1371 | 2013.09.16 16:00 | sell | 686 | 0.05 | 0.96629 | 0.00000 | 0.00000 | |
1372 | 2013.09.16 17:03 | close | 686 | 0.05 | 0.96393 | 0.00000 | 0.00000 | 1002.02 | 1442552.24 |
1373 | 2013.09.16 17:03 | sell | 687 | 0.05 | 0.96383 | 0.00000 | 0.00000 | |
1374 | 2013.09.16 21:29 | close | 687 | 0.05 | 0.96146 | 0.00000 | 0.00000 | 1006.27 | 1443558.51 |
1375 | 2013.09.19 00:00 | sell | 688 | 0.05 | 0.97250 | 0.00000 | 0.00000 | |
1376 | 2013.09.19 03:10 | close | 688 | 0.05 | 0.97014 | 0.00000 | 0.00000 | 1002.02 | 1444560.53 |
1377 | 2013.09.19 03:10 | sell | 689 | 0.05 | 0.97004 | 0.00000 | 0.00000 | |
1378 | 2013.09.19 17:59 | close | 689 | 0.05 | 0.96768 | 0.00000 | 0.00000 | 1002.02 | 1445562.55 |
1379 | 2013.09.27 20:00 | buy | 690 | 0.05 | 0.95984 | 0.00000 | 0.00000 | |
1380 | 2013.09.30 04:45 | buy | 691 | 0.07 | 0.95734 | 0.00000 | 0.00000 | |
1381 | 2013.09.30 08:35 | close | 691 | 0.07 | 0.95964 | 0.00000 | 0.00000 | 1366.58 | 1446929.13 |
1382 | 2013.09.30 08:35 | close | 690 | 0.05 | 0.95964 | 0.00000 | 0.00000 | -81.29 | 1446847.84 |
1383 | 2013.10.01 12:00 | sell | 692 | 0.05 | 0.97053 | 0.00000 | 0.00000 | |
1384 | 2013.10.01 15:52 | close | 692 | 0.05 | 0.96816 | 0.00000 | 0.00000 | 1006.27 | 1447854.11 |
1385 | 2013.10.01 15:52 | sell | 693 | 0.05 | 0.96806 | 0.00000 | 0.00000 | |
1386 | 2013.10.01 19:23 | sell | 694 | 0.07 | 0.97056 | 0.00000 | 0.00000 | |
1387 | 2013.10.02 09:06 | close | 694 | 0.07 | 0.96826 | 0.00000 | 0.00000 | 1342.70 | 1449196.81 |
1388 | 2013.10.02 09:06 | close | 693 | 0.05 | 0.96826 | 0.00000 | 0.00000 | -102.38 | 1449094.43 |
1389 | 2013.10.04 08:00 | sell | 695 | 0.05 | 0.97413 | 0.00000 | 0.00000 | |
1390 | 2013.10.04 20:27 | close | 695 | 0.05 | 0.97176 | 0.00000 | 0.00000 | 1006.27 | 1450100.70 |
1391 | 2013.10.08 16:00 | sell | 696 | 0.05 | 0.97823 | 0.00000 | 0.00000 | |
1392 | 2013.10.08 18:30 | close | 696 | 0.05 | 0.97586 | 0.00000 | 0.00000 | 1006.26 | 1451106.96 |
1393 | 2013.10.08 18:30 | sell | 697 | 0.05 | 0.97576 | 0.00000 | 0.00000 | |
1394 | 2013.10.09 01:49 | sell | 698 | 0.07 | 0.97827 | 0.00000 | 0.00000 | |
1395 | 2013.10.09 13:37 | sell | 699 | 0.09 | 0.98108 | 0.00000 | 0.00000 | |
1396 | 2013.10.10 03:30 | sell | 700 | 0.11 | 0.98418 | 0.00000 | 0.00000 | |
1397 | 2013.10.10 05:45 | close | 700 | 0.11 | 0.98016 | 0.00000 | 0.00000 | 3755.03 | 1454861.99 |
1398 | 2013.10.10 05:45 | close | 699 | 0.09 | 0.98016 | 0.00000 | 0.00000 | 608.77 | 1455470.76 |
1399 | 2013.10.10 05:45 | close | 698 | 0.07 | 0.98016 | 0.00000 | 0.00000 | -1196.83 | 1454273.94 |
1400 | 2013.10.10 05:45 | close | 697 | 0.05 | 0.98016 | 0.00000 | 0.00000 | -1938.05 | 1452335.88 |
1401 | 2013.10.10 05:45 | sell | 701 | 0.05 | 0.98006 | 0.00000 | 0.00000 | |
1402 | 2013.10.10 17:36 | sell | 702 | 0.07 | 0.98258 | 0.00000 | 0.00000 | |
1403 | 2013.10.11 05:23 | sell | 703 | 0.09 | 0.98538 | 0.00000 | 0.00000 | |
1404 | 2013.10.11 15:48 | close | 703 | 0.09 | 0.98242 | 0.00000 | 0.00000 | 2262.19 | 1454598.07 |
1405 | 2013.10.11 15:48 | close | 702 | 0.07 | 0.98242 | 0.00000 | 0.00000 | 70.65 | 1454668.73 |
1406 | 2013.10.11 15:48 | close | 701 | 0.05 | 0.98242 | 0.00000 | 0.00000 | -1019.49 | 1453649.23 |
1407 | 2013.10.15 20:00 | sell | 704 | 0.05 | 0.98757 | 0.00000 | 0.00000 | |
1408 | 2013.10.16 18:08 | close | 704 | 0.05 | 0.98521 | 0.00000 | 0.00000 | 984.55 | 1454633.78 |
1409 | 2013.10.17 16:00 | sell | 705 | 0.05 | 0.99131 | 0.00000 | 0.00000 | |
1410 | 2013.10.18 12:58 | sell | 706 | 0.07 | 0.99382 | 0.00000 | 0.00000 | |
1411 | 2013.10.22 15:30 | sell | 707 | 0.09 | 0.99668 | 0.00000 | 0.00000 | |
1412 | 2013.10.22 17:04 | sell | 708 | 0.11 | 0.99978 | 0.00000 | 0.00000 | |
1413 | 2013.10.23 04:32 | sell | 709 | 0.13 | 1.00319 | 0.00000 | 0.00000 | |
1414 | 2013.10.23 07:00 | close | 709 | 0.13 | 0.99790 | 0.00000 | 0.00000 | 5839.74 | 1460473.52 |
1415 | 2013.10.23 07:00 | close | 708 | 0.11 | 0.99790 | 0.00000 | 0.00000 | 1717.65 | 1462191.17 |
1416 | 2013.10.23 07:00 | close | 707 | 0.09 | 0.99790 | 0.00000 | 0.00000 | -963.84 | 1461227.33 |
1417 | 2013.10.23 07:00 | close | 706 | 0.07 | 0.99790 | 0.00000 | 0.00000 | -2498.61 | 1458728.73 |
1418 | 2013.10.23 07:00 | close | 705 | 0.05 | 0.99790 | 0.00000 | 0.00000 | -2867.89 | 1455860.84 |
1419 | 2013.10.29 12:00 | buy | 710 | 0.05 | 0.99320 | 0.00000 | 0.00000 | |
1420 | 2013.10.29 13:57 | buy | 711 | 0.07 | 0.99069 | 0.00000 | 0.00000 | |
1421 | 2013.10.29 19:32 | close | 711 | 0.07 | 0.99300 | 0.00000 | 0.00000 | 1372.52 | 1457233.36 |
1422 | 2013.10.29 19:32 | close | 710 | 0.05 | 0.99300 | 0.00000 | 0.00000 | -84.88 | 1457148.48 |
1423 | 2013.10.30 04:00 | buy | 712 | 0.05 | 0.99127 | 0.00000 | 0.00000 | |
1424 | 2013.10.30 10:27 | close | 712 | 0.05 | 0.99363 | 0.00000 | 0.00000 | 1001.60 | 1458150.08 |
1425 | 2013.10.31 20:00 | buy | 713 | 0.05 | 0.98703 | 0.00000 | 0.00000 | |
1426 | 2013.11.01 09:59 | close | 713 | 0.05 | 0.98940 | 0.00000 | 0.00000 | 1009.44 | 1459159.52 |
1427 | 2013.11.01 20:00 | buy | 714 | 0.05 | 0.98568 | 0.00000 | 0.00000 | |
1428 | 2013.11.04 03:30 | close | 714 | 0.05 | 0.98809 | 0.00000 | 0.00000 | 1026.42 | 1460185.94 |
1429 | 2013.11.11 16:00 | buy | 715 | 0.05 | 0.97975 | 0.00000 | 0.00000 | |
1430 | 2013.11.12 13:46 | buy | 716 | 0.07 | 0.97723 | 0.00000 | 0.00000 | |
1431 | 2013.11.12 19:57 | buy | 717 | 0.09 | 0.97438 | 0.00000 | 0.00000 | |
1432 | 2013.11.14 00:48 | close | 717 | 0.09 | 0.97738 | 0.00000 | 0.00000 | 2317.72 | 1462503.66 |
1433 | 2013.11.14 00:48 | close | 716 | 0.07 | 0.97738 | 0.00000 | 0.00000 | 109.29 | 1462612.95 |
1434 | 2013.11.14 00:48 | close | 715 | 0.05 | 0.97738 | 0.00000 | 0.00000 | -987.83 | 1461625.12 |
1435 | 2013.11.20 00:00 | sell | 718 | 0.05 | 0.98699 | 0.00000 | 0.00000 | |
1436 | 2013.11.20 07:59 | close | 718 | 0.05 | 0.98462 | 0.00000 | 0.00000 | 1006.27 | 1462631.39 |
1437 | 2013.11.21 08:00 | buy | 719 | 0.05 | 0.97304 | 0.00000 | 0.00000 | |
1438 | 2013.11.21 12:05 | buy | 720 | 0.07 | 0.97053 | 0.00000 | 0.00000 | |
1439 | 2013.11.22 06:40 | buy | 721 | 0.09 | 0.96773 | 0.00000 | 0.00000 | |
1440 | 2013.11.22 17:05 | buy | 722 | 0.11 | 0.96463 | 0.00000 | 0.00000 | |
1441 | 2013.11.25 03:55 | close | 722 | 0.11 | 0.96863 | 0.00000 | 0.00000 | 3742.68 | 1466374.07 |
1442 | 2013.11.25 03:55 | close | 721 | 0.09 | 0.96863 | 0.00000 | 0.00000 | 694.02 | 1467068.09 |
1443 | 2013.11.25 03:55 | close | 720 | 0.07 | 0.96863 | 0.00000 | 0.00000 | -1118.84 | 1465949.26 |
1444 | 2013.11.25 03:55 | close | 719 | 0.05 | 0.96863 | 0.00000 | 0.00000 | -1864.42 | 1464084.84 |
1445 | 2013.11.26 16:00 | buy | 723 | 0.05 | 0.96007 | 0.00000 | 0.00000 | |
1446 | 2013.11.26 21:36 | close | 723 | 0.05 | 0.96243 | 0.00000 | 0.00000 | 1001.59 | 1465086.43 |
1447 | 2013.12.02 08:00 | sell | 724 | 0.05 | 0.97179 | 0.00000 | 0.00000 | |
1448 | 2013.12.02 17:00 | close | 724 | 0.05 | 0.96942 | 0.00000 | 0.00000 | 1006.27 | 1466092.70 |
1449 | 2013.12.12 00:00 | buy | 725 | 0.05 | 0.95889 | 0.00000 | 0.00000 | |
1450 | 2013.12.12 03:30 | close | 725 | 0.05 | 0.96125 | 0.00000 | 0.00000 | 1001.60 | 1467094.30 |
1451 | 2013.12.12 03:30 | buy | 726 | 0.05 | 0.96135 | 0.00000 | 0.00000 | |
1452 | 2013.12.12 03:33 | buy | 727 | 0.07 | 0.95883 | 0.00000 | 0.00000 | |
1453 | 2013.12.12 03:59 | buy | 728 | 0.09 | 0.95600 | 0.00000 | 0.00000 | |
1454 | 2013.12.12 16:22 | buy | 729 | 0.11 | 0.95279 | 0.00000 | 0.00000 | |
1455 | 2013.12.12 16:24 | buy | 730 | 0.13 | 0.94939 | 0.00000 | 0.00000 | |
1456 | 2013.12.16 04:45 | buy | 731 | 0.15 | 0.94565 | 0.00000 | 0.00000 | |
1457 | 2013.12.20 17:38 | close | 731 | 0.15 | 0.95244 | 0.00000 | 0.00000 | 8709.96 | 1475804.26 |
1458 | 2013.12.20 17:38 | close | 730 | 0.13 | 0.95244 | 0.00000 | 0.00000 | 3440.45 | 1479244.71 |
1459 | 2013.12.20 17:38 | close | 729 | 0.11 | 0.95244 | 0.00000 | 0.00000 | -263.40 | 1478981.31 |
1460 | 2013.12.20 17:38 | close | 728 | 0.09 | 0.95244 | 0.00000 | 0.00000 | -2667.72 | 1476313.59 |
1461 | 2013.12.20 17:38 | close | 727 | 0.07 | 0.95244 | 0.00000 | 0.00000 | -3756.38 | 1472557.21 |
1462 | 2013.12.20 17:38 | close | 726 | 0.05 | 0.95244 | 0.00000 | 0.00000 | -3752.64 | 1468804.57 |
1463 | 2014.01.08 00:00 | sell | 732 | 0.05 | 0.96054 | 0.00000 | 0.00000 | |
1464 | 2014.01.08 05:06 | sell | 733 | 0.07 | 0.96304 | 0.00000 | 0.00000 | |
1465 | 2014.01.08 17:13 | sell | 734 | 0.09 | 0.96585 | 0.00000 | 0.00000 | |
1466 | 2014.01.08 19:19 | close | 734 | 0.09 | 0.96288 | 0.00000 | 0.00000 | 2269.83 | 1471074.40 |
1467 | 2014.01.08 19:19 | close | 733 | 0.07 | 0.96288 | 0.00000 | 0.00000 | 95.10 | 1471169.50 |
1468 | 2014.01.08 19:19 | close | 732 | 0.05 | 0.96288 | 0.00000 | 0.00000 | -993.52 | 1470175.98 |
1469 | 2014.01.10 20:00 | sell | 735 | 0.05 | 0.98066 | 0.00000 | 0.00000 | |
1470 | 2014.01.13 04:38 | sell | 736 | 0.07 | 0.98322 | 0.00000 | 0.00000 | |
1471 | 2014.01.13 11:19 | sell | 737 | 0.09 | 0.98602 | 0.00000 | 0.00000 | |
1472 | 2014.01.13 13:58 | sell | 738 | 0.11 | 0.98913 | 0.00000 | 0.00000 | |
1473 | 2014.01.13 18:32 | close | 738 | 0.11 | 0.98512 | 0.00000 | 0.00000 | 3745.68 | 1473921.66 |
1474 | 2014.01.13 18:32 | close | 737 | 0.09 | 0.98512 | 0.00000 | 0.00000 | 687.82 | 1474609.48 |
1475 | 2014.01.13 18:32 | close | 736 | 0.07 | 0.98512 | 0.00000 | 0.00000 | -1129.40 | 1473480.08 |
1476 | 2014.01.13 18:32 | close | 735 | 0.05 | 0.98512 | 0.00000 | 0.00000 | -1911.12 | 1471568.96 |
1477 | 2014.01.14 04:00 | sell | 739 | 0.05 | 0.98369 | 0.00000 | 0.00000 | |
1478 | 2014.01.14 13:44 | close | 739 | 0.05 | 0.98132 | 0.00000 | 0.00000 | 1006.27 | 1472575.23 |
1479 | 2014.01.16 04:00 | buy | 740 | 0.05 | 0.96560 | 0.00000 | 0.00000 | |
1480 | 2014.01.16 09:54 | buy | 741 | 0.07 | 0.96310 | 0.00000 | 0.00000 | |
1481 | 2014.01.16 14:32 | buy | 742 | 0.09 | 0.96028 | 0.00000 | 0.00000 | |
1482 | 2014.01.16 23:57 | close | 742 | 0.09 | 0.96326 | 0.00000 | 0.00000 | 2276.51 | 1474851.74 |
1483 | 2014.01.16 23:57 | close | 741 | 0.07 | 0.96326 | 0.00000 | 0.00000 | 95.06 | 1474946.80 |
1484 | 2014.01.16 23:57 | close | 740 | 0.05 | 0.96326 | 0.00000 | 0.00000 | -993.11 | 1473953.69 |
1485 | 2014.01.17 20:00 | buy | 743 | 0.05 | 0.96191 | 0.00000 | 0.00000 | |
1486 | 2014.01.20 03:54 | buy | 744 | 0.07 | 0.95941 | 0.00000 | 0.00000 | |
1487 | 2014.01.20 04:59 | close | 744 | 0.07 | 0.96172 | 0.00000 | 0.00000 | 1372.53 | 1475326.22 |
1488 | 2014.01.20 04:59 | close | 743 | 0.05 | 0.96172 | 0.00000 | 0.00000 | -77.03 | 1475249.20 |
1489 | 2014.01.20 04:59 | buy | 745 | 0.05 | 0.96182 | 0.00000 | 0.00000 | |
1490 | 2014.01.20 12:12 | close | 745 | 0.05 | 0.96419 | 0.00000 | 0.00000 | 1005.84 | 1476255.04 |
1491 | 2014.01.22 08:00 | sell | 746 | 0.05 | 0.97246 | 0.00000 | 0.00000 | |
1492 | 2014.01.22 18:01 | sell | 747 | 0.07 | 0.97499 | 0.00000 | 0.00000 | |
1493 | 2014.01.22 18:11 | sell | 748 | 0.09 | 0.97779 | 0.00000 | 0.00000 | |
1494 | 2014.01.22 23:02 | sell | 749 | 0.11 | 0.98090 | 0.00000 | 0.00000 | |
1495 | 2014.01.23 10:45 | close | 749 | 0.11 | 0.97690 | 0.00000 | 0.00000 | 3621.05 | 1479876.08 |
1496 | 2014.01.23 10:45 | close | 748 | 0.09 | 0.97690 | 0.00000 | 0.00000 | 585.84 | 1480461.92 |
1497 | 2014.01.23 10:45 | close | 747 | 0.07 | 0.97690 | 0.00000 | 0.00000 | -1208.72 | 1479253.20 |
1498 | 2014.01.23 10:45 | close | 746 | 0.05 | 0.97690 | 0.00000 | 0.00000 | -1937.57 | 1477315.63 |
1499 | 2014.01.27 01:00 | buy | 750 | 0.05 | 0.96165 | 0.00000 | 0.00000 | |
1500 | 2014.01.27 06:42 | close | 750 | 0.05 | 0.96401 | 0.00000 | 0.00000 | 1001.59 | 1478317.22 |
1501 | 2014.01.28 12:00 | sell | 751 | 0.05 | 0.97802 | 0.00000 | 0.00000 | |
1502 | 2014.01.28 15:56 | sell | 752 | 0.07 | 0.98053 | 0.00000 | 0.00000 | |
1503 | 2014.01.28 19:26 | close | 752 | 0.07 | 0.97821 | 0.00000 | 0.00000 | 1379.05 | 1479696.27 |
1504 | 2014.01.28 19:26 | close | 751 | 0.05 | 0.97821 | 0.00000 | 0.00000 | -80.67 | 1479615.60 |
1505 | 2014.01.29 04:00 | sell | 753 | 0.05 | 0.98097 | 0.00000 | 0.00000 | |
1506 | 2014.01.29 12:08 | close | 753 | 0.05 | 0.97860 | 0.00000 | 0.00000 | 1006.27 | 1480621.87 |
1507 | 2014.02.04 12:00 | sell | 754 | 0.05 | 0.98719 | 0.00000 | 0.00000 | |
1508 | 2014.02.04 16:15 | close | 754 | 0.05 | 0.98483 | 0.00000 | 0.00000 | 1002.02 | 1481623.89 |
1509 | 2014.02.05 00:00 | sell | 755 | 0.05 | 0.98975 | 0.00000 | 0.00000 | |
1510 | 2014.02.05 01:23 | close | 755 | 0.05 | 0.98737 | 0.00000 | 0.00000 | 1010.51 | 1482634.40 |
1511 | 2014.02.05 01:23 | sell | 756 | 0.05 | 0.98727 | 0.00000 | 0.00000 | |
1512 | 2014.02.05 06:37 | close | 756 | 0.05 | 0.98490 | 0.00000 | 0.00000 | 1006.26 | 1483640.66 |
1513 | 2014.02.06 04:00 | sell | 757 | 0.05 | 0.99353 | 0.00000 | 0.00000 | |
1514 | 2014.02.06 08:22 | close | 757 | 0.05 | 0.99117 | 0.00000 | 0.00000 | 1002.03 | 1484642.69 |
1515 | 2014.02.11 04:00 | sell | 758 | 0.05 | 0.99549 | 0.00000 | 0.00000 | |
1516 | 2014.02.11 04:05 | sell | 759 | 0.07 | 0.99800 | 0.00000 | 0.00000 | |
1517 | 2014.02.11 16:16 | close | 759 | 0.07 | 0.99566 | 0.00000 | 0.00000 | 1390.94 | 1486033.63 |
1518 | 2014.02.11 16:16 | close | 758 | 0.05 | 0.99566 | 0.00000 | 0.00000 | -72.18 | 1485961.45 |
1519 | 2014.02.20 04:00 | sell | 760 | 0.05 | 0.99745 | 0.00000 | 0.00000 | |
1520 | 2014.02.20 04:45 | close | 760 | 0.05 | 0.99507 | 0.00000 | 0.00000 | 1010.51 | 1486971.96 |
1521 | 2014.02.20 04:45 | sell | 761 | 0.05 | 0.99497 | 0.00000 | 0.00000 | |
1522 | 2014.02.20 04:45 | close | 761 | 0.05 | 0.99256 | 0.00000 | 0.00000 | 1023.25 | 1487995.21 |
1523 | 2014.02.20 04:45 | sell | 762 | 0.05 | 0.99246 | 0.00000 | 0.00000 | |
1524 | 2014.02.20 14:23 | sell | 763 | 0.07 | 0.99499 | 0.00000 | 0.00000 | |
1525 | 2014.02.20 17:58 | close | 763 | 0.07 | 0.99267 | 0.00000 | 0.00000 | 1379.05 | 1489374.26 |
1526 | 2014.02.20 17:58 | close | 762 | 0.05 | 0.99267 | 0.00000 | 0.00000 | -89.16 | 1489285.10 |
1527 | 2014.02.21 12:00 | sell | 764 | 0.05 | 1.00331 | 0.00000 | 0.00000 | |
1528 | 2014.02.21 16:14 | close | 764 | 0.05 | 1.00094 | 0.00000 | 0.00000 | 1006.27 | 1490291.37 |
1529 | 2014.03.03 04:00 | buy | 765 | 0.05 | 0.98388 | 0.00000 | 0.00000 | |
1530 | 2014.03.03 06:27 | close | 765 | 0.05 | 0.98626 | 0.00000 | 0.00000 | 1010.09 | 1491301.46 |
1531 | 2014.03.03 06:27 | buy | 766 | 0.05 | 0.98636 | 0.00000 | 0.00000 | |
1532 | 2014.03.03 13:28 | close | 766 | 0.05 | 0.98872 | 0.00000 | 0.00000 | 1001.59 | 1492303.05 |
1533 | 2014.03.07 12:00 | sell | 767 | 0.05 | 1.00142 | 0.00000 | 0.00000 | |
1534 | 2014.03.07 14:51 | sell | 768 | 0.07 | 1.00392 | 0.00000 | 0.00000 | |
1535 | 2014.03.07 16:30 | close | 768 | 0.07 | 1.00161 | 0.00000 | 0.00000 | 1373.11 | 1493676.16 |
1536 | 2014.03.07 16:30 | close | 767 | 0.05 | 1.00161 | 0.00000 | 0.00000 | -80.67 | 1493595.49 |
1537 | 2014.03.18 20:00 | sell | 769 | 0.05 | 1.01130 | 0.00000 | 0.00000 | |
1538 | 2014.03.18 20:23 | sell | 770 | 0.07 | 1.01381 | 0.00000 | 0.00000 | |
1539 | 2014.03.18 20:53 | sell | 771 | 0.09 | 1.01664 | 0.00000 | 0.00000 | |
1540 | 2014.03.19 05:02 | close | 771 | 0.09 | 1.01366 | 0.00000 | 0.00000 | 2246.02 | 1495841.52 |
1541 | 2014.03.19 05:02 | close | 770 | 0.07 | 1.01366 | 0.00000 | 0.00000 | 64.71 | 1495906.23 |
1542 | 2014.03.19 05:02 | close | 769 | 0.05 | 1.01366 | 0.00000 | 0.00000 | -1019.49 | 1494886.74 |
1543 | 2014.03.21 08:00 | sell | 772 | 0.05 | 1.01884 | 0.00000 | 0.00000 | |
1544 | 2014.03.21 12:51 | sell | 773 | 0.07 | 1.02135 | 0.00000 | 0.00000 | |
1545 | 2014.03.21 15:29 | close | 773 | 0.07 | 1.01904 | 0.00000 | 0.00000 | 1373.11 | 1496259.85 |
1546 | 2014.03.21 15:29 | close | 772 | 0.05 | 1.01904 | 0.00000 | 0.00000 | -84.92 | 1496174.93 |
1547 | 2014.03.24 16:00 | sell | 774 | 0.05 | 1.02396 | 0.00000 | 0.00000 | |
1548 | 2014.03.24 21:58 | close | 774 | 0.05 | 1.02159 | 0.00000 | 0.00000 | 1006.27 | 1497181.20 |
1549 | 2014.03.26 16:00 | sell | 775 | 0.05 | 1.03117 | 0.00000 | 0.00000 | |
1550 | 2014.03.26 18:34 | close | 775 | 0.05 | 1.02877 | 0.00000 | 0.00000 | 1019.00 | 1498200.20 |
1551 | 2014.03.26 18:34 | sell | 776 | 0.05 | 1.02867 | 0.00000 | 0.00000 | |
1552 | 2014.03.26 19:20 | close | 776 | 0.05 | 1.02631 | 0.00000 | 0.00000 | 1002.02 | 1499202.22 |
1553 | 2014.03.26 19:20 | sell | 777 | 0.05 | 1.02621 | 0.00000 | 0.00000 | |
1554 | 2014.03.26 20:50 | close | 777 | 0.05 | 1.02385 | 0.00000 | 0.00000 | 1002.02 | 1500204.24 |
1555 | 2014.04.09 12:00 | sell | 778 | 0.05 | 1.02578 | 0.00000 | 0.00000 | |
1556 | 2014.04.09 16:31 | close | 778 | 0.05 | 1.02342 | 0.00000 | 0.00000 | 1002.02 | 1501206.26 |
1557 | 2014.04.23 04:00 | sell | 779 | 0.05 | 1.03365 | 0.00000 | 0.00000 | |
1558 | 2014.04.23 04:30 | close | 779 | 0.05 | 1.03126 | 0.00000 | 0.00000 | 1014.76 | 1502221.02 |
1559 | 2014.04.23 04:30 | sell | 780 | 0.05 | 1.03116 | 0.00000 | 0.00000 | |
1560 | 2014.04.23 04:31 | close | 780 | 0.05 | 1.02880 | 0.00000 | 0.00000 | 1002.02 | 1503223.04 |
1561 | 2014.04.23 04:31 | sell | 781 | 0.05 | 1.02870 | 0.00000 | 0.00000 | |
1562 | 2014.04.23 04:54 | close | 781 | 0.05 | 1.02633 | 0.00000 | 0.00000 | 1006.27 | 1504229.31 |
1563 | 2014.04.23 04:54 | sell | 782 | 0.05 | 1.02623 | 0.00000 | 0.00000 | |
1564 | 2014.04.23 06:51 | close | 782 | 0.05 | 1.02387 | 0.00000 | 0.00000 | 1002.02 | 1505231.33 |
1565 | 2014.04.23 06:51 | sell | 783 | 0.05 | 1.02377 | 0.00000 | 0.00000 | |
1566 | 2014.04.24 13:19 | close | 783 | 0.05 | 1.02140 | 0.00000 | 0.00000 | 953.86 | 1506185.19 |
1567 | 2014.04.24 16:00 | buy | 784 | 0.05 | 1.02091 | 0.00000 | 0.00000 | |
1568 | 2014.04.25 11:30 | close | 784 | 0.05 | 1.02328 | 0.00000 | 0.00000 | 1009.44 | 1507194.63 |
1569 | 2014.04.29 04:00 | buy | 785 | 0.05 | 1.01852 | 0.00000 | 0.00000 | |
1570 | 2014.04.29 15:24 | buy | 786 | 0.07 | 1.01600 | 0.00000 | 0.00000 | |
1571 | 2014.04.30 23:00 | close | 786 | 0.07 | 1.01832 | 0.00000 | 0.00000 | 1383.51 | 1508578.14 |
1572 | 2014.04.30 23:00 | close | 785 | 0.05 | 1.01832 | 0.00000 | 0.00000 | -81.28 | 1508496.86 |
1573 | 2014.05.02 16:00 | buy | 787 | 0.05 | 1.01223 | 0.00000 | 0.00000 | |
1574 | 2014.05.02 17:12 | close | 787 | 0.05 | 1.01460 | 0.00000 | 0.00000 | 1005.84 | 1509502.70 |
1575 | 2014.05.02 17:12 | buy | 788 | 0.05 | 1.01470 | 0.00000 | 0.00000 | |
1576 | 2014.05.02 21:09 | close | 788 | 0.05 | 1.01707 | 0.00000 | 0.00000 | 1005.84 | 1510508.54 |
1577 | 2014.05.14 16:00 | sell | 789 | 0.05 | 1.02528 | 0.00000 | 0.00000 | |
1578 | 2014.05.14 17:51 | close | 789 | 0.05 | 1.02292 | 0.00000 | 0.00000 | 1002.02 | 1511510.56 |
1579 | 2014.05.14 17:51 | sell | 790 | 0.05 | 1.02282 | 0.00000 | 0.00000 | |
1580 | 2014.05.14 18:14 | close | 790 | 0.05 | 1.02041 | 0.00000 | 0.00000 | 1023.25 | 1512533.81 |
1581 | 2014.05.14 18:14 | sell | 791 | 0.05 | 1.02031 | 0.00000 | 0.00000 | |
1582 | 2014.05.15 10:54 | close | 791 | 0.05 | 1.01795 | 0.00000 | 0.00000 | 949.61 | 1513483.42 |
1583 | 2014.05.20 08:00 | buy | 792 | 0.05 | 1.01074 | 0.00000 | 0.00000 | |
1584 | 2014.05.20 09:46 | buy | 793 | 0.07 | 1.00823 | 0.00000 | 0.00000 | |
1585 | 2014.05.21 10:26 | buy | 794 | 0.09 | 1.00543 | 0.00000 | 0.00000 | |
1586 | 2014.05.21 21:44 | close | 794 | 0.09 | 1.00843 | 0.00000 | 0.00000 | 2291.79 | 1515775.21 |
1587 | 2014.05.21 21:44 | close | 793 | 0.07 | 1.00843 | 0.00000 | 0.00000 | 123.88 | 1515899.09 |
1588 | 2014.05.21 21:44 | close | 792 | 0.05 | 1.00843 | 0.00000 | 0.00000 | -976.78 | 1514922.31 |
1589 | 2014.05.29 12:00 | sell | 795 | 0.05 | 1.01015 | 0.00000 | 0.00000 | |
1590 | 2014.05.29 15:42 | close | 795 | 0.05 | 1.00777 | 0.00000 | 0.00000 | 1010.51 | 1515932.82 |
1591 | 2014.05.29 15:42 | sell | 796 | 0.05 | 1.00767 | 0.00000 | 0.00000 | |
1592 | 2014.05.30 07:28 | sell | 797 | 0.07 | 1.01017 | 0.00000 | 0.00000 | |
1593 | 2014.05.30 10:06 | close | 797 | 0.07 | 1.00786 | 0.00000 | 0.00000 | 1373.11 | 1517305.93 |
1594 | 2014.05.30 10:06 | close | 796 | 0.05 | 1.00786 | 0.00000 | 0.00000 | -98.14 | 1517207.79 |
1595 | 2014.06.05 00:00 | sell | 798 | 0.05 | 1.01451 | 0.00000 | 0.00000 | |
1596 | 2014.06.05 15:49 | sell | 799 | 0.07 | 1.01704 | 0.00000 | 0.00000 | |
1597 | 2014.06.05 17:25 | sell | 800 | 0.09 | 1.01986 | 0.00000 | 0.00000 | |
1598 | 2014.06.09 11:39 | sell | 801 | 0.11 | 1.02297 | 0.00000 | 0.00000 | |
1599 | 2014.06.09 17:31 | close | 801 | 0.11 | 1.01897 | 0.00000 | 0.00000 | 3736.35 | 1520944.14 |
1600 | 2014.06.09 17:31 | close | 800 | 0.09 | 1.01897 | 0.00000 | 0.00000 | 617.29 | 1521561.43 |
1601 | 2014.06.09 17:31 | close | 799 | 0.07 | 1.01897 | 0.00000 | 0.00000 | -1196.15 | 1520365.28 |
1602 | 2014.06.09 17:31 | close | 798 | 0.05 | 1.01897 | 0.00000 | 0.00000 | -1928.59 | 1518436.69 |
1603 | 2014.06.17 08:00 | buy | 802 | 0.05 | 1.01551 | 0.00000 | 0.00000 | |
1604 | 2014.06.17 19:12 | buy | 803 | 0.07 | 1.01299 | 0.00000 | 0.00000 | |
1605 | 2014.06.18 05:21 | close | 803 | 0.07 | 1.01530 | 0.00000 | 0.00000 | 1377.57 | 1519814.26 |
1606 | 2014.06.18 05:21 | close | 802 | 0.05 | 1.01530 | 0.00000 | 0.00000 | -85.52 | 1519728.75 |
1607 | 2014.06.20 16:00 | buy | 804 | 0.05 | 1.01011 | 0.00000 | 0.00000 | |
1608 | 2014.06.23 04:45 | close | 804 | 0.05 | 1.01250 | 0.00000 | 0.00000 | 1017.93 | 1520746.68 |
1609 | 2014.06.24 20:00 | buy | 805 | 0.05 | 1.00735 | 0.00000 | 0.00000 | |
1610 | 2014.06.27 17:27 | buy | 806 | 0.07 | 1.00484 | 0.00000 | 0.00000 | |
1611 | 2014.07.01 07:30 | close | 806 | 0.07 | 1.00719 | 0.00000 | 0.00000 | 1406.37 | 1522153.05 |
1612 | 2014.07.01 07:30 | close | 805 | 0.05 | 1.00719 | 0.00000 | 0.00000 | -42.70 | 1522110.35 |
1613 | 2014.07.01 20:00 | sell | 807 | 0.05 | 1.01101 | 0.00000 | 0.00000 | |
1614 | 2014.07.02 04:29 | close | 807 | 0.05 | 1.00865 | 0.00000 | 0.00000 | 984.55 | 1523094.90 |
1615 | 2014.07.03 08:00 | buy | 808 | 0.05 | 1.00076 | 0.00000 | 0.00000 | |
1616 | 2014.07.03 10:47 | buy | 809 | 0.07 | 0.99826 | 0.00000 | 0.00000 | |
1617 | 2014.07.03 15:30 | buy | 810 | 0.09 | 0.99544 | 0.00000 | 0.00000 | |
1618 | 2014.07.07 17:06 | close | 810 | 0.09 | 0.99842 | 0.00000 | 0.00000 | 2289.48 | 1525384.38 |
1619 | 2014.07.07 17:06 | close | 809 | 0.07 | 0.99842 | 0.00000 | 0.00000 | 105.15 | 1525489.53 |
1620 | 2014.07.07 17:06 | close | 808 | 0.05 | 0.99842 | 0.00000 | 0.00000 | -985.91 | 1524503.63 |
1621 | 2014.07.14 00:00 | sell | 811 | 0.05 | 1.00632 | 0.00000 | 0.00000 | |
1622 | 2014.07.14 04:41 | sell | 812 | 0.07 | 1.00883 | 0.00000 | 0.00000 | |
1623 | 2014.07.14 19:11 | close | 812 | 0.07 | 1.00652 | 0.00000 | 0.00000 | 1373.11 | 1525876.74 |
1624 | 2014.07.14 19:11 | close | 811 | 0.05 | 1.00652 | 0.00000 | 0.00000 | -84.91 | 1525791.83 |
1625 | 2014.07.23 16:00 | sell | 813 | 0.05 | 1.01373 | 0.00000 | 0.00000 | |
1626 | 2014.07.24 04:45 | sell | 814 | 0.07 | 1.01628 | 0.00000 | 0.00000 | |
1627 | 2014.07.24 09:01 | close | 814 | 0.07 | 1.01395 | 0.00000 | 0.00000 | 1384.99 | 1527176.82 |
1628 | 2014.07.24 09:01 | close | 813 | 0.05 | 1.01395 | 0.00000 | 0.00000 | -145.82 | 1527031.00 |
1629 | 2014.07.25 20:00 | sell | 815 | 0.05 | 1.01673 | 0.00000 | 0.00000 | |
1630 | 2014.07.28 09:00 | close | 815 | 0.05 | 1.01437 | 0.00000 | 0.00000 | 984.55 | 1528015.54 |
1631 | 2014.08.06 12:00 | sell | 816 | 0.05 | 1.02174 | 0.00000 | 0.00000 | |
1632 | 2014.08.06 17:04 | close | 816 | 0.05 | 1.01937 | 0.00000 | 0.00000 | 1006.27 | 1529021.81 |
1633 | 2014.08.07 08:00 | buy | 817 | 0.05 | 1.01167 | 0.00000 | 0.00000 | |
1634 | 2014.08.07 15:03 | close | 817 | 0.05 | 1.01404 | 0.00000 | 0.00000 | 1005.84 | 1530027.65 |
1635 | 2014.08.08 08:00 | buy | 818 | 0.05 | 1.01104 | 0.00000 | 0.00000 | |
1636 | 2014.08.08 14:22 | close | 818 | 0.05 | 1.01340 | 0.00000 | 0.00000 | 1001.60 | 1531029.25 |
1637 | 2014.09.03 16:00 | sell | 819 | 0.05 | 1.01836 | 0.00000 | 0.00000 | |
1638 | 2014.09.03 18:46 | close | 819 | 0.05 | 1.01600 | 0.00000 | 0.00000 | 1002.02 | 1532031.27 |
1639 | 2014.09.03 18:46 | sell | 820 | 0.05 | 1.01590 | 0.00000 | 0.00000 | |
1640 | 2014.09.04 03:14 | sell | 821 | 0.07 | 1.01845 | 0.00000 | 0.00000 | |
1641 | 2014.09.04 15:30 | close | 821 | 0.07 | 1.01613 | 0.00000 | 0.00000 | 1379.05 | 1533410.32 |
1642 | 2014.09.04 15:30 | close | 820 | 0.05 | 1.01613 | 0.00000 | 0.00000 | -150.07 | 1533260.25 |
1643 | 2014.09.05 16:00 | sell | 822 | 0.05 | 1.02079 | 0.00000 | 0.00000 | |
1644 | 2014.09.08 00:01 | close | 822 | 0.05 | 1.01830 | 0.00000 | 0.00000 | 1039.74 | 1534299.99 |
1645 | 2014.09.10 00:00 | buy | 823 | 0.05 | 1.01062 | 0.00000 | 0.00000 | |
1646 | 2014.09.10 05:10 | buy | 824 | 0.07 | 1.00811 | 0.00000 | 0.00000 | |
1647 | 2014.09.10 07:03 | buy | 825 | 0.09 | 1.00531 | 0.00000 | 0.00000 | |
1648 | 2014.09.10 18:59 | buy | 826 | 0.11 | 1.00220 | 0.00000 | 0.00000 | |
1649 | 2014.09.11 04:30 | close | 826 | 0.11 | 1.00630 | 0.00000 | 0.00000 | 3851.90 | 1538151.89 |
1650 | 2014.09.11 04:30 | close | 825 | 0.09 | 1.00630 | 0.00000 | 0.00000 | 775.74 | 1538927.63 |
1651 | 2014.09.11 04:30 | close | 824 | 0.07 | 1.00630 | 0.00000 | 0.00000 | -1060.31 | 1537867.32 |
1652 | 2014.09.11 04:30 | close | 823 | 0.05 | 1.00630 | 0.00000 | 0.00000 | -1822.63 | 1536044.69 |
1653 | 2014.09.16 16:00 | buy | 827 | 0.05 | 0.99453 | 0.00000 | 0.00000 | |
1654 | 2014.09.16 18:40 | close | 827 | 0.05 | 0.99689 | 0.00000 | 0.00000 | 1001.60 | 1537046.29 |
1655 | 2014.09.16 18:40 | buy | 828 | 0.05 | 0.99699 | 0.00000 | 0.00000 | |
1656 | 2014.09.16 18:56 | close | 828 | 0.05 | 0.99938 | 0.00000 | 0.00000 | 1014.33 | 1538060.62 |
1657 | 2014.09.16 18:56 | buy | 829 | 0.05 | 0.99948 | 0.00000 | 0.00000 | |
1658 | 2014.09.17 00:08 | buy | 830 | 0.07 | 0.99689 | 0.00000 | 0.00000 | |
1659 | 2014.09.17 09:51 | buy | 831 | 0.09 | 0.99406 | 0.00000 | 0.00000 | |
1660 | 2014.09.17 17:54 | buy | 832 | 0.11 | 0.99095 | 0.00000 | 0.00000 | |
1661 | 2014.09.17 19:06 | buy | 833 | 0.13 | 0.98755 | 0.00000 | 0.00000 | |
1662 | 2014.09.18 10:27 | buy | 834 | 0.15 | 0.98385 | 0.00000 | 0.00000 | |
1663 | 2014.09.19 11:17 | buy | 835 | 0.17 | 0.97985 | 0.00000 | 0.00000 | |
1664 | 2014.09.22 08:47 | buy | 836 | 0.19 | 0.97555 | 0.00000 | 0.00000 | |
1665 | 2014.09.24 16:28 | close | 836 | 0.19 | 0.98573 | 0.00000 | 0.00000 | 16445.05 | 1554505.68 |
1666 | 2014.09.24 16:28 | close | 835 | 0.17 | 0.98573 | 0.00000 | 0.00000 | 8521.45 | 1563027.12 |
1667 | 2014.09.24 16:28 | close | 834 | 0.15 | 0.98573 | 0.00000 | 0.00000 | 2436.86 | 1565463.98 |
1668 | 2014.09.24 16:28 | close | 833 | 0.13 | 0.98573 | 0.00000 | 0.00000 | -1942.73 | 1563521.25 |
1669 | 2014.09.24 16:28 | close | 832 | 0.11 | 0.98573 | 0.00000 | 0.00000 | -4818.41 | 1558702.84 |
1670 | 2014.09.24 16:28 | close | 831 | 0.09 | 0.98573 | 0.00000 | 0.00000 | -6318.15 | 1552384.70 |
1671 | 2014.09.24 16:28 | close | 830 | 0.07 | 0.98573 | 0.00000 | 0.00000 | -6595.60 | 1545789.09 |
1672 | 2014.09.24 16:28 | close | 829 | 0.05 | 0.98573 | 0.00000 | 0.00000 | -5806.76 | 1539982.33 |
1673 | 2014.10.15 16:00 | sell | 837 | 0.05 | 0.99409 | 0.00000 | 0.00000 | |
1674 | 2014.10.15 16:54 | close | 837 | 0.05 | 0.99172 | 0.00000 | 0.00000 | 1006.26 | 1540988.59 |
1675 | 2014.10.15 16:54 | sell | 838 | 0.05 | 0.99162 | 0.00000 | 0.00000 | |
1676 | 2014.10.15 17:40 | sell | 839 | 0.07 | 0.99412 | 0.00000 | 0.00000 | |
1677 | 2014.10.15 19:17 | close | 839 | 0.07 | 0.99182 | 0.00000 | 0.00000 | 1367.17 | 1542355.76 |
1678 | 2014.10.15 19:17 | close | 838 | 0.05 | 0.99182 | 0.00000 | 0.00000 | -84.91 | 1542270.85 |
1679 | 2014.10.15 19:17 | sell | 840 | 0.05 | 0.99172 | 0.00000 | 0.00000 | |
1680 | 2014.10.15 20:03 | close | 840 | 0.05 | 0.98935 | 0.00000 | 0.00000 | 1006.27 | 1543277.12 |
1681 | 2014.10.28 16:00 | sell | 841 | 0.05 | 0.99385 | 0.00000 | 0.00000 | |
1682 | 2014.10.28 16:50 | close | 841 | 0.05 | 0.99147 | 0.00000 | 0.00000 | 1010.51 | 1544287.63 |
1683 | 2014.10.28 16:50 | sell | 842 | 0.05 | 0.99137 | 0.00000 | 0.00000 | |
1684 | 2014.10.28 17:23 | close | 842 | 0.05 | 0.98900 | 0.00000 | 0.00000 | 1006.26 | 1545293.89 |
1685 | 2014.10.28 17:23 | sell | 843 | 0.05 | 0.98890 | 0.00000 | 0.00000 | |
1686 | 2014.10.28 20:54 | sell | 844 | 0.07 | 0.99140 | 0.00000 | 0.00000 | |
1687 | 2014.10.28 23:26 | close | 844 | 0.07 | 0.98910 | 0.00000 | 0.00000 | 1367.17 | 1546661.06 |
1688 | 2014.10.28 23:26 | close | 843 | 0.05 | 0.98910 | 0.00000 | 0.00000 | -84.91 | 1546576.15 |
1689 | 2014.10.30 04:00 | buy | 845 | 0.05 | 0.98186 | 0.00000 | 0.00000 | |
1690 | 2014.10.30 12:00 | close | 845 | 0.05 | 0.98422 | 0.00000 | 0.00000 | 1001.60 | 1547577.75 |
1691 | 2014.11.05 00:00 | sell | 846 | 0.05 | 0.99675 | 0.00000 | 0.00000 | |
1692 | 2014.11.05 08:07 | close | 846 | 0.05 | 0.99437 | 0.00000 | 0.00000 | 1010.51 | 1548588.26 |
1693 | 2014.11.05 20:00 | buy | 847 | 0.05 | 0.97692 | 0.00000 | 0.00000 | |
1694 | 2014.11.06 02:30 | close | 847 | 0.05 | 0.97930 | 0.00000 | 0.00000 | 1020.89 | 1549609.16 |
1695 | 2014.11.14 00:00 | sell | 848 | 0.05 | 0.99109 | 0.00000 | 0.00000 | |
1696 | 2014.11.14 07:30 | close | 848 | 0.05 | 0.98873 | 0.00000 | 0.00000 | 1002.02 | 1550611.18 |
1697 | 2014.11.20 08:00 | buy | 849 | 0.05 | 0.97496 | 0.00000 | 0.00000 | |
1698 | 2014.11.20 13:02 | close | 849 | 0.05 | 0.97732 | 0.00000 | 0.00000 | 1001.59 | 1551612.77 |
1699 | 2014.11.20 16:00 | buy | 850 | 0.05 | 0.97429 | 0.00000 | 0.00000 | |
1700 | 2014.11.21 03:46 | close | 850 | 0.05 | 0.97665 | 0.00000 | 0.00000 | 1005.19 | 1552617.96 |
1701 | 2014.11.24 12:00 | buy | 851 | 0.05 | 0.97170 | 0.00000 | 0.00000 | |
1702 | 2014.11.25 04:59 | buy | 852 | 0.07 | 0.96916 | 0.00000 | 0.00000 | |
1703 | 2014.11.25 10:49 | buy | 853 | 0.09 | 0.96636 | 0.00000 | 0.00000 | |
1704 | 2014.11.25 13:55 | buy | 854 | 0.11 | 0.96326 | 0.00000 | 0.00000 | |
1705 | 2014.11.25 15:30 | buy | 855 | 0.13 | 0.95986 | 0.00000 | 0.00000 | |
1706 | 2014.11.27 04:02 | close | 855 | 0.13 | 0.96516 | 0.00000 | 0.00000 | 5885.76 | 1558503.72 |
1707 | 2014.11.27 04:02 | close | 854 | 0.11 | 0.96516 | 0.00000 | 0.00000 | 1805.71 | 1560309.43 |
1708 | 2014.11.27 04:02 | close | 853 | 0.09 | 0.96516 | 0.00000 | 0.00000 | -890.79 | 1559418.64 |
1709 | 2014.11.27 04:02 | close | 852 | 0.07 | 0.96516 | 0.00000 | 0.00000 | -2356.50 | 1557062.14 |
1710 | 2014.11.27 04:02 | close | 851 | 0.05 | 0.96516 | 0.00000 | 0.00000 | -2757.60 | 1554304.54 |
1711 | 2014.12.04 08:00 | buy | 856 | 0.05 | 0.95283 | 0.00000 | 0.00000 | |
1712 | 2014.12.04 09:07 | buy | 857 | 0.07 | 0.95033 | 0.00000 | 0.00000 | |
1713 | 2014.12.04 14:51 | close | 857 | 0.07 | 0.95263 | 0.00000 | 0.00000 | 1366.58 | 1555671.12 |
1714 | 2014.12.04 14:51 | close | 856 | 0.05 | 0.95263 | 0.00000 | 0.00000 | -84.88 | 1555586.24 |
1715 | 2014.12.08 08:00 | buy | 858 | 0.05 | 0.94814 | 0.00000 | 0.00000 | |
1716 | 2014.12.08 13:28 | close | 858 | 0.05 | 0.95050 | 0.00000 | 0.00000 | 1001.59 | 1556587.83 |
1717 | 2014.12.30 16:00 | sell | 859 | 0.05 | 0.95132 | 0.00000 | 0.00000 | |
1718 | 2014.12.30 20:00 | close | 859 | 0.05 | 0.94896 | 0.00000 | 0.00000 | 1002.02 | 1557589.85 |
1719 | 2015.01.09 08:00 | sell | 860 | 0.05 | 0.96224 | 0.00000 | 0.00000 | |
1720 | 2015.01.09 15:30 | sell | 861 | 0.07 | 0.96475 | 0.00000 | 0.00000 | |
1721 | 2015.01.09 15:37 | sell | 862 | 0.09 | 0.96755 | 0.00000 | 0.00000 | |
1722 | 2015.01.09 16:40 | sell | 863 | 0.11 | 0.97065 | 0.00000 | 0.00000 | |
1723 | 2015.01.12 00:31 | sell | 864 | 0.13 | 0.97408 | 0.00000 | 0.00000 | |
1724 | 2015.01.12 12:18 | close | 864 | 0.13 | 0.96880 | 0.00000 | 0.00000 | 5828.71 | 1563418.56 |
1725 | 2015.01.12 12:18 | close | 863 | 0.11 | 0.96880 | 0.00000 | 0.00000 | 1689.63 | 1565108.18 |
1726 | 2015.01.12 12:18 | close | 862 | 0.09 | 0.96880 | 0.00000 | 0.00000 | -986.77 | 1564121.42 |
1727 | 2015.01.12 12:18 | close | 861 | 0.07 | 0.96880 | 0.00000 | 0.00000 | -2431.86 | 1561689.56 |
1728 | 2015.01.12 12:18 | close | 860 | 0.05 | 0.96880 | 0.00000 | 0.00000 | -2802.75 | 1558886.81 |
1729 | 2015.01.13 00:00 | sell | 865 | 0.05 | 0.97632 | 0.00000 | 0.00000 | |
1730 | 2015.01.13 02:17 | close | 865 | 0.05 | 0.97396 | 0.00000 | 0.00000 | 1002.02 | 1559888.83 |
1731 | 2015.01.13 02:17 | sell | 866 | 0.05 | 0.97386 | 0.00000 | 0.00000 | |
1732 | 2015.01.13 03:02 | sell | 867 | 0.07 | 0.97637 | 0.00000 | 0.00000 | |
1733 | 2015.01.13 10:19 | sell | 868 | 0.09 | 0.97917 | 0.00000 | 0.00000 | |
1734 | 2015.01.13 11:43 | close | 868 | 0.09 | 0.97621 | 0.00000 | 0.00000 | 2262.19 | 1562151.02 |
1735 | 2015.01.13 11:43 | close | 867 | 0.07 | 0.97621 | 0.00000 | 0.00000 | 95.11 | 1562246.13 |
1736 | 2015.01.13 11:43 | close | 866 | 0.05 | 0.97621 | 0.00000 | 0.00000 | -997.77 | 1561248.36 |
1737 | 2015.01.15 08:00 | sell | 869 | 0.05 | 0.98291 | 0.00000 | 0.00000 | |
1738 | 2015.01.15 11:34 | close | 869 | 0.05 | 0.98055 | 0.00000 | 0.00000 | 1002.02 | 1562250.38 |
1739 | 2015.01.15 11:34 | sell | 870 | 0.05 | 0.98045 | 0.00000 | 0.00000 | |
1740 | 2015.01.15 11:41 | close | 870 | 0.05 | 0.97809 | 0.00000 | 0.00000 | 1002.02 | 1563252.40 |
1741 | 2015.01.15 11:41 | sell | 871 | 0.05 | 0.97799 | 0.00000 | 0.00000 | |
1742 | 2015.01.15 11:44 | sell | 872 | 0.07 | 0.98052 | 0.00000 | 0.00000 | |
1743 | 2015.01.15 11:48 | close | 872 | 0.07 | 0.97818 | 0.00000 | 0.00000 | 1390.94 | 1564643.34 |
1744 | 2015.01.15 11:48 | close | 871 | 0.05 | 0.97818 | 0.00000 | 0.00000 | -80.68 | 1564562.66 |
1745 | 2015.01.15 11:48 | sell | 873 | 0.05 | 0.97808 | 0.00000 | 0.00000 | |
1746 | 2015.01.15 11:51 | close | 873 | 0.05 | 0.97570 | 0.00000 | 0.00000 | 1010.52 | 1565573.18 |
1747 | 2015.01.15 11:51 | sell | 874 | 0.05 | 0.97560 | 0.00000 | 0.00000 | |
1748 | 2015.01.15 11:55 | sell | 875 | 0.07 | 0.97820 | 0.00000 | 0.00000 | |
1749 | 2015.01.15 11:55 | sell | 876 | 0.09 | 0.98100 | 0.00000 | 0.00000 | |
1750 | 2015.01.15 12:10 | close | 876 | 0.09 | 0.97801 | 0.00000 | 0.00000 | 2285.11 | 1567858.29 |
1751 | 2015.01.15 12:10 | close | 875 | 0.07 | 0.97801 | 0.00000 | 0.00000 | 112.94 | 1567971.23 |
1752 | 2015.01.15 12:10 | close | 874 | 0.05 | 0.97801 | 0.00000 | 0.00000 | -1023.25 | 1566947.98 |
1753 | 2015.01.16 04:00 | sell | 877 | 0.05 | 0.98660 | 0.00000 | 0.00000 | |
1754 | 2015.01.16 08:56 | close | 877 | 0.05 | 0.98421 | 0.00000 | 0.00000 | 1014.76 | 1567962.74 |
1755 | 2015.01.21 08:00 | sell | 878 | 0.05 | 0.99202 | 0.00000 | 0.00000 | |
1756 | 2015.01.21 10:34 | close | 878 | 0.05 | 0.98963 | 0.00000 | 0.00000 | 1014.76 | 1568977.50 |
1757 | 2015.01.21 10:34 | sell | 879 | 0.05 | 0.98953 | 0.00000 | 0.00000 | |
1758 | 2015.01.21 13:00 | sell | 880 | 0.07 | 0.99203 | 0.00000 | 0.00000 | |
1759 | 2015.01.21 17:00 | sell | 881 | 0.09 | 0.99483 | 0.00000 | 0.00000 | |
1760 | 2015.01.21 17:00 | sell | 882 | 0.11 | 0.99799 | 0.00000 | 0.00000 | |
1761 | 2015.01.21 17:00 | sell | 883 | 0.13 | 1.00169 | 0.00000 | 0.00000 | |
1762 | 2015.01.21 17:00 | sell | 884 | 0.15 | 1.00566 | 0.00000 | 0.00000 | |
1763 | 2015.01.21 18:18 | close | 884 | 0.15 | 0.99855 | 0.00000 | 0.00000 | 9056.39 | 1578033.89 |
1764 | 2015.01.21 18:18 | close | 883 | 0.13 | 0.99855 | 0.00000 | 0.00000 | 3466.32 | 1581500.21 |
1765 | 2015.01.21 18:18 | close | 882 | 0.11 | 0.99855 | 0.00000 | 0.00000 | -523.08 | 1580977.13 |
1766 | 2015.01.21 18:18 | close | 881 | 0.09 | 0.99855 | 0.00000 | 0.00000 | -2843.02 | 1578134.11 |
1767 | 2015.01.21 18:18 | close | 880 | 0.07 | 0.99855 | 0.00000 | 0.00000 | -3875.61 | 1574258.50 |
1768 | 2015.01.21 18:18 | close | 879 | 0.05 | 0.99855 | 0.00000 | 0.00000 | -3829.75 | 1570428.75 |
1769 | 2015.01.21 20:00 | sell | 885 | 0.05 | 1.00080 | 0.00000 | 0.00000 | |
1770 | 2015.01.21 22:17 | close | 885 | 0.05 | 0.99843 | 0.00000 | 0.00000 | 1006.27 | 1571435.02 |
1771 | 2015.01.21 22:17 | sell | 886 | 0.05 | 0.99833 | 0.00000 | 0.00000 | |
1772 | 2015.01.22 05:04 | close | 886 | 0.05 | 0.99597 | 0.00000 | 0.00000 | 949.61 | 1572384.63 |
1773 | 2015.01.22 05:04 | sell | 887 | 0.05 | 0.99587 | 0.00000 | 0.00000 | |
1774 | 2015.01.22 08:13 | sell | 888 | 0.07 | 0.99837 | 0.00000 | 0.00000 | |
1775 | 2015.01.22 10:28 | sell | 889 | 0.09 | 1.00117 | 0.00000 | 0.00000 | |
1776 | 2015.01.22 15:34 | sell | 890 | 0.11 | 1.00427 | 0.00000 | 0.00000 | |
1777 | 2015.01.22 16:12 | close | 890 | 0.11 | 1.00028 | 0.00000 | 0.00000 | 3727.01 | 1576111.64 |
1778 | 2015.01.22 16:12 | close | 889 | 0.09 | 1.00028 | 0.00000 | 0.00000 | 680.19 | 1576791.83 |
1779 | 2015.01.22 16:12 | close | 888 | 0.07 | 1.00028 | 0.00000 | 0.00000 | -1135.34 | 1575656.49 |
1780 | 2015.01.22 16:12 | close | 887 | 0.05 | 1.00028 | 0.00000 | 0.00000 | -1872.42 | 1573784.07 |
1781 | 2015.01.22 16:12 | sell | 891 | 0.05 | 1.00018 | 0.00000 | 0.00000 | |
1782 | 2015.01.22 16:54 | sell | 892 | 0.07 | 1.00269 | 0.00000 | 0.00000 | |
1783 | 2015.01.22 17:37 | close | 892 | 0.07 | 1.00038 | 0.00000 | 0.00000 | 1373.11 | 1575157.18 |
1784 | 2015.01.22 17:37 | close | 891 | 0.05 | 1.00038 | 0.00000 | 0.00000 | -84.91 | 1575072.27 |
1785 | 2015.01.22 17:37 | sell | 893 | 0.05 | 1.00028 | 0.00000 | 0.00000 | |
1786 | 2015.01.22 21:21 | close | 893 | 0.05 | 0.99792 | 0.00000 | 0.00000 | 1002.02 | 1576074.29 |
1787 | 2015.01.29 16:00 | buy | 894 | 0.05 | 0.97556 | 0.00000 | 0.00000 | |
1788 | 2015.01.29 17:13 | close | 894 | 0.05 | 0.97792 | 0.00000 | 0.00000 | 1001.60 | 1577075.89 |
1789 | 2015.01.29 17:13 | buy | 895 | 0.05 | 0.97802 | 0.00000 | 0.00000 | |
1790 | 2015.01.29 18:09 | close | 895 | 0.05 | 0.98038 | 0.00000 | 0.00000 | 1001.59 | 1578077.48 |
1791 | 2015.01.29 18:09 | buy | 896 | 0.05 | 0.98048 | 0.00000 | 0.00000 | |
1792 | 2015.01.29 18:32 | close | 896 | 0.05 | 0.98284 | 0.00000 | 0.00000 | 1001.60 | 1579079.08 |
1793 | 2015.01.29 18:32 | buy | 897 | 0.05 | 0.98294 | 0.00000 | 0.00000 | |
1794 | 2015.01.29 18:35 | buy | 898 | 0.07 | 0.98040 | 0.00000 | 0.00000 | |
1795 | 2015.01.29 19:52 | buy | 899 | 0.09 | 0.97759 | 0.00000 | 0.00000 | |
1796 | 2015.01.30 00:54 | close | 899 | 0.09 | 0.98056 | 0.00000 | 0.00000 | 2275.35 | 1581354.43 |
1797 | 2015.01.30 00:54 | close | 898 | 0.07 | 0.98056 | 0.00000 | 0.00000 | 100.10 | 1581454.53 |
1798 | 2015.01.30 00:54 | close | 897 | 0.05 | 0.98056 | 0.00000 | 0.00000 | -1006.48 | 1580448.05 |
1799 | 2015.02.03 08:00 | buy | 900 | 0.05 | 0.96699 | 0.00000 | 0.00000 | |
1800 | 2015.02.03 09:23 | buy | 901 | 0.07 | 0.96449 | 0.00000 | 0.00000 | |
1801 | 2015.02.03 09:54 | buy | 902 | 0.09 | 0.96168 | 0.00000 | 0.00000 | |
1802 | 2015.02.03 12:01 | close | 902 | 0.09 | 0.96464 | 0.00000 | 0.00000 | 2261.23 | 1582709.28 |
1803 | 2015.02.03 12:01 | close | 901 | 0.07 | 0.96464 | 0.00000 | 0.00000 | 89.12 | 1582798.40 |
1804 | 2015.02.03 12:01 | close | 900 | 0.05 | 0.96464 | 0.00000 | 0.00000 | -997.35 | 1581801.05 |
1805 | 2015.02.12 16:00 | buy | 903 | 0.05 | 0.96487 | 0.00000 | 0.00000 | |
1806 | 2015.02.12 16:31 | buy | 904 | 0.07 | 0.96237 | 0.00000 | 0.00000 | |
1807 | 2015.02.12 16:35 | buy | 905 | 0.09 | 0.95955 | 0.00000 | 0.00000 | |
1808 | 2015.02.12 17:34 | close | 905 | 0.09 | 0.96254 | 0.00000 | 0.00000 | 2284.15 | 1584085.20 |
1809 | 2015.02.12 17:34 | close | 904 | 0.07 | 0.96254 | 0.00000 | 0.00000 | 101.00 | 1584186.20 |
1810 | 2015.02.12 17:34 | close | 903 | 0.05 | 0.96254 | 0.00000 | 0.00000 | -988.86 | 1583197.34 |
1811 | 2015.02.12 17:34 | buy | 906 | 0.05 | 0.96264 | 0.00000 | 0.00000 | |
1812 | 2015.02.12 18:00 | close | 906 | 0.05 | 0.96500 | 0.00000 | 0.00000 | 1001.60 | 1584198.94 |
1813 | 2015.02.12 18:00 | buy | 907 | 0.05 | 0.96510 | 0.00000 | 0.00000 | |
1814 | 2015.02.12 18:31 | close | 907 | 0.05 | 0.96746 | 0.00000 | 0.00000 | 1001.59 | 1585200.53 |
1815 | 2015.02.12 18:31 | buy | 908 | 0.05 | 0.96756 | 0.00000 | 0.00000 | |
1816 | 2015.02.13 01:45 | close | 908 | 0.05 | 0.96993 | 0.00000 | 0.00000 | 1009.44 | 1586209.98 |
1817 | 2015.02.20 16:00 | sell | 909 | 0.05 | 0.98133 | 0.00000 | 0.00000 | |
1818 | 2015.02.23 03:54 | sell | 910 | 0.07 | 0.98384 | 0.00000 | 0.00000 | |
1819 | 2015.02.23 09:22 | close | 910 | 0.07 | 0.98153 | 0.00000 | 0.00000 | 1373.11 | 1587583.09 |
1820 | 2015.02.23 09:22 | close | 909 | 0.05 | 0.98153 | 0.00000 | 0.00000 | -102.39 | 1587480.69 |
1821 | 2015.03.10 12:00 | buy | 911 | 0.05 | 0.96422 | 0.00000 | 0.00000 | |
1822 | 2015.03.10 12:45 | close | 911 | 0.05 | 0.96658 | 0.00000 | 0.00000 | 1001.59 | 1588482.28 |
1823 | 2015.03.10 12:45 | buy | 912 | 0.05 | 0.96668 | 0.00000 | 0.00000 | |
1824 | 2015.03.10 16:42 | close | 912 | 0.05 | 0.96905 | 0.00000 | 0.00000 | 1005.84 | 1589488.12 |
1825 | 2015.03.12 20:00 | sell | 913 | 0.05 | 0.97718 | 0.00000 | 0.00000 | |
1826 | 2015.03.13 12:46 | close | 913 | 0.05 | 0.97482 | 0.00000 | 0.00000 | 984.55 | 1590472.67 |
1827 | 2015.03.23 08:00 | sell | 914 | 0.05 | 0.98212 | 0.00000 | 0.00000 | |
1828 | 2015.03.23 10:54 | close | 914 | 0.05 | 0.97976 | 0.00000 | 0.00000 | 1002.02 | 1591474.69 |
1829 | 2015.03.23 10:54 | sell | 915 | 0.05 | 0.97966 | 0.00000 | 0.00000 | |
1830 | 2015.03.23 17:27 | sell | 916 | 0.07 | 0.98216 | 0.00000 | 0.00000 | |
1831 | 2015.03.23 20:42 | sell | 917 | 0.09 | 0.98497 | 0.00000 | 0.00000 | |
1832 | 2015.03.24 04:45 | close | 917 | 0.09 | 0.98198 | 0.00000 | 0.00000 | 2253.67 | 1593728.37 |
1833 | 2015.03.24 04:45 | close | 916 | 0.07 | 0.98198 | 0.00000 | 0.00000 | 82.54 | 1593810.91 |
1834 | 2015.03.24 04:45 | close | 915 | 0.05 | 0.98198 | 0.00000 | 0.00000 | -1002.51 | 1592808.40 |
1835 | 2015.03.27 16:00 | buy | 918 | 0.05 | 0.97316 | 0.00000 | 0.00000 | |
1836 | 2015.03.27 18:56 | close | 918 | 0.05 | 0.97552 | 0.00000 | 0.00000 | 1001.60 | 1593810.00 |
1837 | 2015.03.27 18:56 | buy | 919 | 0.05 | 0.97562 | 0.00000 | 0.00000 | |
1838 | 2015.03.30 04:11 | buy | 920 | 0.07 | 0.97312 | 0.00000 | 0.00000 | |
1839 | 2015.03.30 06:42 | close | 920 | 0.07 | 0.97542 | 0.00000 | 0.00000 | 1366.59 | 1595176.59 |
1840 | 2015.03.30 06:42 | close | 919 | 0.05 | 0.97542 | 0.00000 | 0.00000 | -81.28 | 1595095.31 |
1841 | 2015.03.30 16:00 | buy | 921 | 0.05 | 0.96871 | 0.00000 | 0.00000 | |
1842 | 2015.03.30 20:01 | close | 921 | 0.05 | 0.97108 | 0.00000 | 0.00000 | 1005.84 | 1596101.15 |
1843 | 2015.03.31 20:00 | buy | 922 | 0.05 | 0.96579 | 0.00000 | 0.00000 | |
1844 | 2015.03.31 22:02 | buy | 923 | 0.07 | 0.96329 | 0.00000 | 0.00000 | |
1845 | 2015.04.01 01:35 | close | 923 | 0.07 | 0.96559 | 0.00000 | 0.00000 | 1371.62 | 1597472.77 |
1846 | 2015.04.01 01:35 | close | 922 | 0.05 | 0.96559 | 0.00000 | 0.00000 | -81.28 | 1597391.49 |
1847 | 2015.04.01 20:00 | buy | 924 | 0.05 | 0.95902 | 0.00000 | 0.00000 | |
1848 | 2015.04.02 03:29 | buy | 925 | 0.07 | 0.95652 | 0.00000 | 0.00000 | |
1849 | 2015.04.02 12:10 | buy | 926 | 0.09 | 0.95372 | 0.00000 | 0.00000 | |
1850 | 2015.04.03 15:30 | close | 926 | 0.09 | 0.95673 | 0.00000 | 0.00000 | 2305.90 | 1599697.40 |
1851 | 2015.04.03 15:30 | close | 925 | 0.07 | 0.95673 | 0.00000 | 0.00000 | 129.81 | 1599827.21 |
1852 | 2015.04.03 15:30 | close | 924 | 0.05 | 0.95673 | 0.00000 | 0.00000 | -957.47 | 1598869.74 |
1853 | 2015.04.06 08:00 | buy | 927 | 0.05 | 0.95129 | 0.00000 | 0.00000 | |
1854 | 2015.04.06 17:59 | close | 927 | 0.05 | 0.95365 | 0.00000 | 0.00000 | 1001.60 | 1599871.34 |
1855 | 2015.04.06 17:59 | buy | 928 | 0.05 | 0.95375 | 0.00000 | 0.00000 | |
1856 | 2015.04.06 20:40 | buy | 929 | 0.07 | 0.95124 | 0.00000 | 0.00000 | |
1857 | 2015.04.06 22:17 | buy | 930 | 0.09 | 0.94843 | 0.00000 | 0.00000 | |
1858 | 2015.04.07 07:29 | close | 930 | 0.09 | 0.95147 | 0.00000 | 0.00000 | 2328.83 | 1602200.17 |
1859 | 2015.04.07 07:29 | close | 929 | 0.07 | 0.95147 | 0.00000 | 0.00000 | 141.70 | 1602341.87 |
1860 | 2015.04.07 07:29 | close | 928 | 0.05 | 0.95147 | 0.00000 | 0.00000 | -964.04 | 1601377.83 |
1861 | 2015.04.09 08:00 | sell | 931 | 0.05 | 0.96582 | 0.00000 | 0.00000 | |
1862 | 2015.04.09 12:11 | sell | 932 | 0.07 | 0.96832 | 0.00000 | 0.00000 | |
1863 | 2015.04.10 04:00 | sell | 933 | 0.09 | 0.97113 | 0.00000 | 0.00000 | |
1864 | 2015.04.10 08:59 | close | 933 | 0.09 | 0.96816 | 0.00000 | 0.00000 | 2269.84 | 1603647.67 |
1865 | 2015.04.10 08:59 | close | 932 | 0.07 | 0.96816 | 0.00000 | 0.00000 | 70.65 | 1603718.32 |
1866 | 2015.04.10 08:59 | close | 931 | 0.05 | 0.96816 | 0.00000 | 0.00000 | -1011.00 | 1602707.32 |
1867 | 2015.04.13 12:00 | buy | 934 | 0.05 | 0.95482 | 0.00000 | 0.00000 | |
1868 | 2015.04.13 12:59 | close | 934 | 0.05 | 0.95718 | 0.00000 | 0.00000 | 1001.60 | 1603708.92 |
1869 | 2015.04.13 12:59 | buy | 935 | 0.05 | 0.95728 | 0.00000 | 0.00000 | |
1870 | 2015.04.13 16:44 | buy | 936 | 0.07 | 0.95478 | 0.00000 | 0.00000 | |
1871 | 2015.04.14 03:53 | close | 936 | 0.07 | 0.95709 | 0.00000 | 0.00000 | 1377.56 | 1605086.49 |
1872 | 2015.04.14 03:53 | close | 935 | 0.05 | 0.95709 | 0.00000 | 0.00000 | -77.04 | 1605009.45 |
1873 | 2015.04.14 12:00 | buy | 937 | 0.05 | 0.95211 | 0.00000 | 0.00000 | |
1874 | 2015.04.14 15:30 | close | 937 | 0.05 | 0.95448 | 0.00000 | 0.00000 | 1005.84 | 1606015.29 |
1875 | 2015.04.14 15:30 | buy | 938 | 0.05 | 0.95458 | 0.00000 | 0.00000 | |
1876 | 2015.04.14 16:09 | buy | 939 | 0.07 | 0.95208 | 0.00000 | 0.00000 | |
1877 | 2015.04.15 03:31 | buy | 940 | 0.09 | 0.94927 | 0.00000 | 0.00000 | |
1878 | 2015.04.15 04:59 | close | 940 | 0.09 | 0.95232 | 0.00000 | 0.00000 | 2329.99 | 1608345.28 |
1879 | 2015.04.15 04:59 | close | 939 | 0.07 | 0.95232 | 0.00000 | 0.00000 | 147.64 | 1608492.92 |
1880 | 2015.04.15 04:59 | close | 938 | 0.05 | 0.95232 | 0.00000 | 0.00000 | -955.55 | 1607537.37 |
1881 | 2015.04.15 04:59 | buy | 941 | 0.05 | 0.95242 | 0.00000 | 0.00000 | |
1882 | 2015.04.15 05:00 | buy | 942 | 0.07 | 0.94989 | 0.00000 | 0.00000 | |
1883 | 2015.04.15 13:31 | close | 942 | 0.07 | 0.95221 | 0.00000 | 0.00000 | 1378.47 | 1608915.84 |
1884 | 2015.04.15 13:31 | close | 941 | 0.05 | 0.95221 | 0.00000 | 0.00000 | -89.12 | 1608826.72 |
1885 | 2015.04.15 20:00 | buy | 943 | 0.05 | 0.94281 | 0.00000 | 0.00000 | |
1886 | 2015.04.15 20:23 | close | 943 | 0.05 | 0.94519 | 0.00000 | 0.00000 | 1010.08 | 1609836.80 |
1887 | 2015.04.15 20:23 | buy | 944 | 0.05 | 0.94529 | 0.00000 | 0.00000 | |
1888 | 2015.04.16 04:30 | close | 944 | 0.05 | 0.94834 | 0.00000 | 0.00000 | 1305.24 | 1611142.05 |
1889 | 2015.04.28 16:00 | sell | 945 | 0.05 | 0.95941 | 0.00000 | 0.00000 | |
1890 | 2015.04.28 16:06 | sell | 946 | 0.07 | 0.96191 | 0.00000 | 0.00000 | |
1891 | 2015.04.28 20:57 | sell | 947 | 0.09 | 0.96472 | 0.00000 | 0.00000 | |
1892 | 2015.04.29 03:30 | close | 947 | 0.09 | 0.96174 | 0.00000 | 0.00000 | 2246.02 | 1613388.07 |
1893 | 2015.04.29 03:30 | close | 946 | 0.07 | 0.96174 | 0.00000 | 0.00000 | 76.59 | 1613464.66 |
1894 | 2015.04.29 03:30 | close | 945 | 0.05 | 0.96174 | 0.00000 | 0.00000 | -1006.76 | 1612457.90 |
1895 | 2015.04.29 20:00 | sell | 948 | 0.05 | 0.96453 | 0.00000 | 0.00000 | |
1896 | 2015.04.29 23:54 | close | 948 | 0.05 | 0.96217 | 0.00000 | 0.00000 | 1002.02 | 1613459.92 |
1897 | 2015.04.29 23:54 | sell | 949 | 0.05 | 0.96207 | 0.00000 | 0.00000 | |
1898 | 2015.04.30 00:27 | close | 949 | 0.05 | 0.95970 | 0.00000 | 0.00000 | 953.86 | 1614413.78 |
1899 | 2015.05.13 16:00 | sell | 950 | 0.05 | 0.96625 | 0.00000 | 0.00000 | |
1900 | 2015.05.13 16:31 | sell | 951 | 0.07 | 0.96875 | 0.00000 | 0.00000 | |
1901 | 2015.05.14 03:52 | sell | 952 | 0.09 | 0.97157 | 0.00000 | 0.00000 | |
1902 | 2015.05.14 09:00 | close | 952 | 0.09 | 0.96860 | 0.00000 | 0.00000 | 2269.83 | 1616683.61 |
1903 | 2015.05.14 09:00 | close | 951 | 0.07 | 0.96860 | 0.00000 | 0.00000 | 15.79 | 1616699.40 |
1904 | 2015.05.14 09:00 | close | 950 | 0.05 | 0.96860 | 0.00000 | 0.00000 | -1050.18 | 1615649.22 |
1905 | 2015.05.28 20:00 | buy | 953 | 0.05 | 0.95258 | 0.00000 | 0.00000 | |
1906 | 2015.05.29 04:01 | buy | 954 | 0.07 | 0.95008 | 0.00000 | 0.00000 | |
1907 | 2015.05.29 05:13 | close | 954 | 0.07 | 0.95238 | 0.00000 | 0.00000 | 1366.59 | 1617015.81 |
1908 | 2015.05.29 05:13 | close | 953 | 0.05 | 0.95238 | 0.00000 | 0.00000 | -81.28 | 1616934.53 |
1909 | 2015.06.03 08:00 | sell | 955 | 0.05 | 0.96599 | 0.00000 | 0.00000 | |
1910 | 2015.06.03 15:30 | sell | 956 | 0.07 | 0.96849 | 0.00000 | 0.00000 | |
1911 | 2015.06.03 16:49 | sell | 957 | 0.09 | 0.97129 | 0.00000 | 0.00000 | |
1912 | 2015.06.03 21:11 | close | 957 | 0.09 | 0.96833 | 0.00000 | 0.00000 | 2262.19 | 1619196.72 |
1913 | 2015.06.03 21:11 | close | 956 | 0.07 | 0.96833 | 0.00000 | 0.00000 | 95.11 | 1619291.83 |
1914 | 2015.06.03 21:11 | close | 955 | 0.05 | 0.96833 | 0.00000 | 0.00000 | -993.53 | 1618298.30 |
1915 | 2015.06.08 04:00 | buy | 958 | 0.05 | 0.94893 | 0.00000 | 0.00000 | |
1916 | 2015.06.08 05:01 | close | 958 | 0.05 | 0.95129 | 0.00000 | 0.00000 | 1001.59 | 1619299.89 |
1917 | 2015.06.08 05:01 | buy | 959 | 0.05 | 0.95139 | 0.00000 | 0.00000 | |
1918 | 2015.06.08 06:13 | buy | 960 | 0.07 | 0.94889 | 0.00000 | 0.00000 | |
1919 | 2015.06.08 09:53 | close | 960 | 0.07 | 0.95121 | 0.00000 | 0.00000 | 1378.47 | 1620678.36 |
1920 | 2015.06.08 09:53 | close | 959 | 0.05 | 0.95121 | 0.00000 | 0.00000 | -76.39 | 1620601.97 |
1921 | 2015.06.17 20:00 | buy | 961 | 0.05 | 0.94412 | 0.00000 | 0.00000 | |
1922 | 2015.06.17 21:00 | close | 961 | 0.05 | 0.94650 | 0.00000 | 0.00000 | 1010.08 | 1621612.05 |
1923 | 2015.06.17 21:00 | buy | 962 | 0.05 | 0.94660 | 0.00000 | 0.00000 | |
1924 | 2015.06.17 21:03 | buy | 963 | 0.07 | 0.94409 | 0.00000 | 0.00000 | |
1925 | 2015.06.17 21:10 | close | 963 | 0.07 | 0.94640 | 0.00000 | 0.00000 | 1372.53 | 1622984.58 |
1926 | 2015.06.17 21:10 | close | 962 | 0.05 | 0.94640 | 0.00000 | 0.00000 | -84.88 | 1622899.70 |
1927 | 2015.06.17 21:10 | buy | 964 | 0.05 | 0.94650 | 0.00000 | 0.00000 | |
1928 | 2015.06.17 21:46 | close | 964 | 0.05 | 0.94886 | 0.00000 | 0.00000 | 1001.60 | 1623901.30 |
1929 | 2015.06.17 21:46 | buy | 965 | 0.05 | 0.94896 | 0.00000 | 0.00000 | |
1930 | 2015.06.18 01:45 | buy | 966 | 0.07 | 0.94646 | 0.00000 | 0.00000 | |
1931 | 2015.06.18 03:01 | buy | 967 | 0.09 | 0.94365 | 0.00000 | 0.00000 | |
1932 | 2015.06.18 09:19 | close | 967 | 0.09 | 0.94661 | 0.00000 | 0.00000 | 2261.23 | 1626162.53 |
1933 | 2015.06.18 09:19 | close | 966 | 0.07 | 0.94661 | 0.00000 | 0.00000 | 89.12 | 1626251.65 |
1934 | 2015.06.18 09:19 | close | 965 | 0.05 | 0.94661 | 0.00000 | 0.00000 | -986.55 | 1625265.11 |
1935 | 2015.06.26 16:00 | buy | 968 | 0.05 | 0.94561 | 0.00000 | 0.00000 | |
1936 | 2015.06.29 00:00 | buy | 969 | 0.07 | 0.94000 | 0.00000 | 0.00000 | |
1937 | 2015.06.29 00:18 | buy | 970 | 0.09 | 0.93718 | 0.00000 | 0.00000 | |
1938 | 2015.06.29 00:58 | close | 970 | 0.09 | 0.94093 | 0.00000 | 0.00000 | 2864.73 | 1628129.84 |
1939 | 2015.06.29 00:58 | close | 969 | 0.07 | 0.94093 | 0.00000 | 0.00000 | 552.58 | 1628682.42 |
1940 | 2015.06.29 00:58 | close | 968 | 0.05 | 0.94093 | 0.00000 | 0.00000 | -1982.61 | 1626699.81 |
1941 | 2015.06.30 20:00 | sell | 971 | 0.05 | 0.96196 | 0.00000 | 0.00000 | |
1942 | 2015.07.01 02:30 | close | 971 | 0.05 | 0.95959 | 0.00000 | 0.00000 | 988.80 | 1627688.61 |
1943 | 2015.07.02 04:00 | sell | 972 | 0.05 | 0.96337 | 0.00000 | 0.00000 | |
1944 | 2015.07.02 04:32 | close | 972 | 0.05 | 0.96099 | 0.00000 | 0.00000 | 1010.51 | 1628699.12 |
1945 | 2015.07.02 04:32 | sell | 973 | 0.05 | 0.96089 | 0.00000 | 0.00000 | |
1946 | 2015.07.02 11:21 | close | 973 | 0.05 | 0.95853 | 0.00000 | 0.00000 | 1002.02 | 1629701.14 |
1947 | 2015.07.03 12:00 | buy | 974 | 0.05 | 0.94672 | 0.00000 | 0.00000 | |
1948 | 2015.07.03 13:34 | buy | 975 | 0.07 | 0.94422 | 0.00000 | 0.00000 | |
1949 | 2015.07.03 15:14 | close | 975 | 0.07 | 0.94652 | 0.00000 | 0.00000 | 1366.59 | 1631067.73 |
1950 | 2015.07.03 15:14 | close | 974 | 0.05 | 0.94652 | 0.00000 | 0.00000 | -84.88 | 1630982.85 |
1951 | 2015.07.03 15:14 | buy | 976 | 0.05 | 0.94662 | 0.00000 | 0.00000 | |
1952 | 2015.07.03 19:08 | buy | 977 | 0.07 | 0.94412 | 0.00000 | 0.00000 | |
1953 | 2015.07.06 00:00 | buy | 978 | 0.09 | 0.94123 | 0.00000 | 0.00000 | |
1954 | 2015.07.06 02:16 | close | 978 | 0.09 | 0.94426 | 0.00000 | 0.00000 | 2314.71 | 1633297.56 |
1955 | 2015.07.06 02:16 | close | 977 | 0.07 | 0.94426 | 0.00000 | 0.00000 | 88.22 | 1633385.78 |
1956 | 2015.07.06 02:16 | close | 976 | 0.05 | 0.94426 | 0.00000 | 0.00000 | -997.99 | 1632387.79 |
1957 | 2015.07.06 08:00 | buy | 979 | 0.05 | 0.94304 | 0.00000 | 0.00000 | |
1958 | 2015.07.06 09:45 | close | 979 | 0.05 | 0.94541 | 0.00000 | 0.00000 | 1005.84 | 1633393.63 |
1959 | 2015.07.06 09:45 | buy | 980 | 0.05 | 0.94551 | 0.00000 | 0.00000 | |
1960 | 2015.07.06 15:40 | close | 980 | 0.05 | 0.94787 | 0.00000 | 0.00000 | 1001.60 | 1634395.23 |
1961 | 2015.07.16 16:00 | sell | 981 | 0.05 | 0.95633 | 0.00000 | 0.00000 | |
1962 | 2015.07.16 16:48 | sell | 982 | 0.07 | 0.95884 | 0.00000 | 0.00000 | |
1963 | 2015.07.16 19:25 | sell | 983 | 0.09 | 0.96164 | 0.00000 | 0.00000 | |
1964 | 2015.07.17 12:44 | close | 983 | 0.09 | 0.95868 | 0.00000 | 0.00000 | 2230.73 | 1636625.97 |
1965 | 2015.07.17 12:44 | close | 982 | 0.07 | 0.95868 | 0.00000 | 0.00000 | 70.64 | 1636696.61 |
1966 | 2015.07.17 12:44 | close | 981 | 0.05 | 0.95868 | 0.00000 | 0.00000 | -1015.25 | 1635681.36 |
1967 | 2015.07.24 08:00 | buy | 984 | 0.05 | 0.95027 | 0.00000 | 0.00000 | |
1968 | 2015.07.27 00:04 | buy | 985 | 0.07 | 0.94774 | 0.00000 | 0.00000 | |
1969 | 2015.07.27 04:11 | close | 985 | 0.07 | 0.95009 | 0.00000 | 0.00000 | 1396.30 | 1637077.66 |
1970 | 2015.07.27 04:11 | close | 984 | 0.05 | 0.95009 | 0.00000 | 0.00000 | -72.79 | 1637004.87 |
1971 | 2015.07.29 20:00 | buy | 986 | 0.05 | 0.94297 | 0.00000 | 0.00000 | |
1972 | 2015.07.29 21:22 | close | 986 | 0.05 | 0.94534 | 0.00000 | 0.00000 | 1005.84 | 1638010.71 |
1973 | 2015.07.29 21:22 | buy | 987 | 0.05 | 0.94544 | 0.00000 | 0.00000 | |
1974 | 2015.07.29 22:07 | buy | 988 | 0.07 | 0.94293 | 0.00000 | 0.00000 | |
1975 | 2015.07.30 01:52 | close | 988 | 0.07 | 0.94524 | 0.00000 | 0.00000 | 1387.66 | 1639398.37 |
1976 | 2015.07.30 01:52 | close | 987 | 0.05 | 0.94524 | 0.00000 | 0.00000 | -74.08 | 1639324.29 |
1977 | 2015.08.02 20:00 | sell | 989 | 0.05 | 0.95746 | 0.00000 | 0.00000 | |
1978 | 2015.08.03 11:38 | sell | 990 | 0.07 | 0.95996 | 0.00000 | 0.00000 | |
1979 | 2015.08.03 13:45 | close | 990 | 0.07 | 0.95766 | 0.00000 | 0.00000 | 1367.16 | 1640691.45 |
1980 | 2015.08.03 13:45 | close | 989 | 0.05 | 0.95766 | 0.00000 | 0.00000 | -102.39 | 1640589.06 |
1981 | 2015.08.03 13:45 | sell | 991 | 0.05 | 0.95756 | 0.00000 | 0.00000 | |
1982 | 2015.08.03 15:29 | close | 991 | 0.05 | 0.95520 | 0.00000 | 0.00000 | 1002.02 | 1641591.08 |
1983 | 2015.08.03 15:29 | sell | 992 | 0.05 | 0.95510 | 0.00000 | 0.00000 | |
1984 | 2015.08.03 16:25 | sell | 993 | 0.07 | 0.95760 | 0.00000 | 0.00000 | |
1985 | 2015.08.03 17:26 | close | 993 | 0.07 | 0.95530 | 0.00000 | 0.00000 | 1367.16 | 1642958.24 |
1986 | 2015.08.03 17:26 | close | 992 | 0.05 | 0.95530 | 0.00000 | 0.00000 | -84.92 | 1642873.32 |
1987 | 2015.08.04 08:00 | sell | 994 | 0.05 | 0.96695 | 0.00000 | 0.00000 | |
1988 | 2015.08.04 09:06 | sell | 995 | 0.07 | 0.96945 | 0.00000 | 0.00000 | |
1989 | 2015.08.04 17:10 | sell | 996 | 0.09 | 0.97226 | 0.00000 | 0.00000 | |
1990 | 2015.08.05 09:25 | close | 996 | 0.09 | 0.96930 | 0.00000 | 0.00000 | 2230.74 | 1645104.06 |
1991 | 2015.08.05 09:25 | close | 995 | 0.07 | 0.96930 | 0.00000 | 0.00000 | 64.70 | 1645168.76 |
1992 | 2015.08.05 09:25 | close | 994 | 0.05 | 0.96930 | 0.00000 | 0.00000 | -1015.24 | 1644153.52 |
1993 | 2015.08.05 12:00 | sell | 997 | 0.05 | 0.97106 | 0.00000 | 0.00000 | |
1994 | 2015.08.05 15:44 | close | 997 | 0.05 | 0.96870 | 0.00000 | 0.00000 | 1002.02 | 1645155.54 |
1995 | 2015.08.05 15:44 | sell | 998 | 0.05 | 0.96860 | 0.00000 | 0.00000 | |
1996 | 2015.08.05 17:22 | close | 998 | 0.05 | 0.96624 | 0.00000 | 0.00000 | 1002.02 | 1646157.56 |
1997 | 2015.08.11 12:00 | buy | 999 | 0.05 | 0.95591 | 0.00000 | 0.00000 | |
1998 | 2015.08.11 16:02 | close | 999 | 0.05 | 0.95827 | 0.00000 | 0.00000 | 1001.60 | 1647159.16 |
1999 | 2015.08.12 08:00 | buy | 1000 | 0.05 | 0.95102 | 0.00000 | 0.00000 | |
2000 | 2015.08.12 08:59 | close | 1000 | 0.05 | 0.95338 | 0.00000 | 0.00000 | 1001.60 | 1648160.76 |
2001 | 2015.08.12 08:59 | buy | 1001 | 0.05 | 0.95348 | 0.00000 | 0.00000 | |
2002 | 2015.08.12 13:34 | close | 1001 | 0.05 | 0.95584 | 0.00000 | 0.00000 | 1001.60 | 1649162.36 |
2003 | 2015.08.19 08:00 | buy | 1002 | 0.05 | 0.95644 | 0.00000 | 0.00000 | |
2004 | 2015.08.19 09:15 | close | 1002 | 0.05 | 0.95880 | 0.00000 | 0.00000 | 1001.59 | 1650163.95 |
2005 | 2015.08.19 09:15 | buy | 1003 | 0.05 | 0.95890 | 0.00000 | 0.00000 | |
2006 | 2015.08.19 17:43 | close | 1003 | 0.05 | 0.96126 | 0.00000 | 0.00000 | 1001.60 | 1651165.55 |
2007 | 2015.09.01 00:00 | buy | 1004 | 0.05 | 0.93432 | 0.00000 | 0.00000 | |
2008 | 2015.09.01 04:25 | close | 1004 | 0.05 | 0.93668 | 0.00000 | 0.00000 | 1001.60 | 1652167.15 |
2009 | 2015.09.01 12:00 | buy | 1005 | 0.05 | 0.93515 | 0.00000 | 0.00000 | |
2010 | 2015.09.01 12:36 | buy | 1006 | 0.07 | 0.93264 | 0.00000 | 0.00000 | |
2011 | 2015.09.01 15:30 | buy | 1007 | 0.09 | 0.92982 | 0.00000 | 0.00000 | |
2012 | 2015.09.01 15:33 | buy | 1008 | 0.11 | 0.92670 | 0.00000 | 0.00000 | |
2013 | 2015.09.02 09:07 | close | 1008 | 0.11 | 0.93074 | 0.00000 | 0.00000 | 3780.03 | 1655947.19 |
2014 | 2015.09.02 09:07 | close | 1007 | 0.09 | 0.93074 | 0.00000 | 0.00000 | 709.30 | 1656656.49 |
2015 | 2015.09.02 09:07 | close | 1006 | 0.07 | 0.93074 | 0.00000 | 0.00000 | -1123.88 | 1655532.61 |
2016 | 2015.09.02 09:07 | close | 1005 | 0.05 | 0.93074 | 0.00000 | 0.00000 | -1868.03 | 1653664.58 |
2017 | 2015.09.02 09:07 | buy | 1009 | 0.05 | 0.93084 | 0.00000 | 0.00000 | |
2018 | 2015.09.02 11:15 | buy | 1010 | 0.07 | 0.92832 | 0.00000 | 0.00000 | |
2019 | 2015.09.02 16:50 | close | 1010 | 0.07 | 0.93064 | 0.00000 | 0.00000 | 1378.47 | 1655043.05 |
2020 | 2015.09.02 16:50 | close | 1009 | 0.05 | 0.93064 | 0.00000 | 0.00000 | -84.88 | 1654958.17 |
2021 | 2015.09.04 00:00 | buy | 1011 | 0.05 | 0.92447 | 0.00000 | 0.00000 | |
2022 | 2015.09.04 05:19 | buy | 1012 | 0.07 | 0.92195 | 0.00000 | 0.00000 | |
2023 | 2015.09.04 14:18 | close | 1012 | 0.07 | 0.92426 | 0.00000 | 0.00000 | 1372.52 | 1656330.69 |
2024 | 2015.09.04 14:18 | close | 1011 | 0.05 | 0.92426 | 0.00000 | 0.00000 | -89.12 | 1656241.57 |
2025 | 2015.09.04 16:00 | buy | 1013 | 0.05 | 0.91717 | 0.00000 | 0.00000 | |
2026 | 2015.09.04 16:17 | close | 1013 | 0.05 | 0.91955 | 0.00000 | 0.00000 | 1010.09 | 1657251.66 |
2027 | 2015.09.04 16:17 | buy | 1014 | 0.05 | 0.91965 | 0.00000 | 0.00000 | |
2028 | 2015.09.04 19:24 | buy | 1015 | 0.07 | 0.91715 | 0.00000 | 0.00000 | |
2029 | 2015.09.07 02:49 | close | 1015 | 0.07 | 0.91947 | 0.00000 | 0.00000 | 1383.51 | 1658635.18 |
2030 | 2015.09.07 02:49 | close | 1014 | 0.05 | 0.91947 | 0.00000 | 0.00000 | -72.79 | 1658562.39 |
2031 | 2015.09.14 04:00 | sell | 1016 | 0.05 | 0.94229 | 0.00000 | 0.00000 | |
2032 | 2015.09.14 06:19 | close | 1016 | 0.05 | 0.93991 | 0.00000 | 0.00000 | 1010.51 | 1659572.90 |
2033 | 2015.09.14 06:19 | sell | 1017 | 0.05 | 0.93981 | 0.00000 | 0.00000 | |
2034 | 2015.09.14 07:10 | close | 1017 | 0.05 | 0.93743 | 0.00000 | 0.00000 | 1010.51 | 1660583.41 |
2035 | 2015.09.14 07:10 | sell | 1018 | 0.05 | 0.93733 | 0.00000 | 0.00000 | |
2036 | 2015.09.14 10:35 | sell | 1019 | 0.07 | 0.93983 | 0.00000 | 0.00000 | |
2037 | 2015.09.14 12:00 | sell | 1020 | 0.09 | 0.94264 | 0.00000 | 0.00000 | |
2038 | 2015.09.14 17:31 | sell | 1021 | 0.11 | 0.94574 | 0.00000 | 0.00000 | |
2039 | 2015.09.15 02:53 | sell | 1022 | 0.13 | 0.94914 | 0.00000 | 0.00000 | |
2040 | 2015.09.15 08:03 | close | 1022 | 0.13 | 0.94388 | 0.00000 | 0.00000 | 5806.63 | 1666390.04 |
2041 | 2015.09.15 08:03 | close | 1021 | 0.11 | 0.94388 | 0.00000 | 0.00000 | 1698.97 | 1668089.00 |
2042 | 2015.09.15 08:03 | close | 1020 | 0.09 | 0.94388 | 0.00000 | 0.00000 | -979.12 | 1667109.89 |
2043 | 2015.09.15 08:03 | close | 1019 | 0.07 | 0.94388 | 0.00000 | 0.00000 | -2431.86 | 1664678.03 |
2044 | 2015.09.15 08:03 | close | 1018 | 0.05 | 0.94388 | 0.00000 | 0.00000 | -2798.50 | 1661879.53 |
2045 | 2015.09.22 16:00 | buy | 1023 | 0.05 | 0.94050 | 0.00000 | 0.00000 | |
2046 | 2015.09.22 17:09 | buy | 1024 | 0.07 | 0.93799 | 0.00000 | 0.00000 | |
2047 | 2015.09.22 23:56 | close | 1024 | 0.07 | 0.94030 | 0.00000 | 0.00000 | 1372.53 | 1663252.06 |
2048 | 2015.09.22 23:56 | close | 1023 | 0.05 | 0.94030 | 0.00000 | 0.00000 | -84.88 | 1663167.18 |
2049 | 2015.09.23 08:00 | buy | 1025 | 0.05 | 0.93394 | 0.00000 | 0.00000 | |
2050 | 2015.09.23 15:30 | close | 1025 | 0.05 | 0.93633 | 0.00000 | 0.00000 | 1014.32 | 1664181.50 |
2051 | 2015.09.24 00:00 | buy | 1026 | 0.05 | 0.93248 | 0.00000 | 0.00000 | |
2052 | 2015.09.24 09:57 | buy | 1027 | 0.07 | 0.92998 | 0.00000 | 0.00000 | |
2053 | 2015.09.24 11:50 | buy | 1028 | 0.09 | 0.92718 | 0.00000 | 0.00000 | |
2054 | 2015.09.24 14:40 | close | 1028 | 0.09 | 0.93014 | 0.00000 | 0.00000 | 2261.23 | 1666442.73 |
2055 | 2015.09.24 14:40 | close | 1027 | 0.07 | 0.93014 | 0.00000 | 0.00000 | 95.06 | 1666537.79 |
2056 | 2015.09.24 14:40 | close | 1026 | 0.05 | 0.93014 | 0.00000 | 0.00000 | -993.10 | 1665544.69 |
2057 | 2015.10.07 16:00 | sell | 1029 | 0.05 | 0.93983 | 0.00000 | 0.00000 | |
2058 | 2015.10.07 17:21 | close | 1029 | 0.05 | 0.93747 | 0.00000 | 0.00000 | 1002.02 | 1666546.71 |
2059 | 2015.10.07 17:21 | sell | 1030 | 0.05 | 0.93737 | 0.00000 | 0.00000 | |
2060 | 2015.10.07 17:58 | sell | 1031 | 0.07 | 0.93987 | 0.00000 | 0.00000 | |
2061 | 2015.10.08 06:34 | close | 1031 | 0.07 | 0.93757 | 0.00000 | 0.00000 | 1293.79 | 1667840.50 |
2062 | 2015.10.08 06:34 | close | 1030 | 0.05 | 0.93757 | 0.00000 | 0.00000 | -137.33 | 1667703.17 |
2063 | 2015.10.09 00:00 | sell | 1032 | 0.05 | 0.94462 | 0.00000 | 0.00000 | |
2064 | 2015.10.09 12:32 | sell | 1033 | 0.07 | 0.94712 | 0.00000 | 0.00000 | |
2065 | 2015.10.09 15:30 | sell | 1034 | 0.09 | 0.94995 | 0.00000 | 0.00000 | |
2066 | 2015.10.12 01:50 | close | 1034 | 0.09 | 0.94697 | 0.00000 | 0.00000 | 2246.03 | 1669949.20 |
2067 | 2015.10.12 01:50 | close | 1033 | 0.07 | 0.94697 | 0.00000 | 0.00000 | 64.70 | 1670013.90 |
2068 | 2015.10.12 01:50 | close | 1032 | 0.05 | 0.94697 | 0.00000 | 0.00000 | -1015.25 | 1668998.65 |
2069 | 2015.10.12 12:00 | sell | 1035 | 0.05 | 0.95134 | 0.00000 | 0.00000 | |
2070 | 2015.10.12 16:40 | sell | 1036 | 0.07 | 0.95384 | 0.00000 | 0.00000 | |
2071 | 2015.10.12 19:02 | sell | 1037 | 0.09 | 0.95665 | 0.00000 | 0.00000 | |
2072 | 2015.10.13 05:08 | close | 1037 | 0.09 | 0.95369 | 0.00000 | 0.00000 | 2230.74 | 1671229.40 |
2073 | 2015.10.13 05:08 | close | 1036 | 0.07 | 0.95369 | 0.00000 | 0.00000 | 64.70 | 1671294.10 |
2074 | 2015.10.13 05:08 | close | 1035 | 0.05 | 0.95369 | 0.00000 | 0.00000 | -1015.25 | 1670278.85 |
2075 | 2015.10.26 08:00 | sell | 1038 | 0.05 | 0.95410 | 0.00000 | 0.00000 | |
2076 | 2015.10.27 16:36 | sell | 1039 | 0.07 | 0.95660 | 0.00000 | 0.00000 | |
2077 | 2015.10.27 20:09 | close | 1039 | 0.07 | 0.95428 | 0.00000 | 0.00000 | 1379.06 | 1671657.91 |
2078 | 2015.10.27 20:09 | close | 1038 | 0.05 | 0.95428 | 0.00000 | 0.00000 | -93.89 | 1671564.02 |
2079 | 2015.10.28 20:00 | buy | 1040 | 0.05 | 0.93781 | 0.00000 | 0.00000 | |
2080 | 2015.10.28 21:00 | buy | 1041 | 0.07 | 0.93528 | 0.00000 | 0.00000 | |
2081 | 2015.10.28 23:26 | close | 1041 | 0.07 | 0.93761 | 0.00000 | 0.00000 | 1384.41 | 1672948.43 |
2082 | 2015.10.28 23:26 | close | 1040 | 0.05 | 0.93761 | 0.00000 | 0.00000 | -84.88 | 1672863.55 |
2083 | 2015.10.28 23:26 | buy | 1042 | 0.05 | 0.93771 | 0.00000 | 0.00000 | |
2084 | 2015.10.29 10:20 | close | 1042 | 0.05 | 0.94008 | 0.00000 | 0.00000 | 1016.64 | 1673880.19 |
2085 | 2015.11.12 04:00 | sell | 1043 | 0.05 | 0.94541 | 0.00000 | 0.00000 | |
2086 | 2015.11.12 11:10 | sell | 1044 | 0.07 | 0.94791 | 0.00000 | 0.00000 | |
2087 | 2015.11.12 16:14 | close | 1044 | 0.07 | 0.94561 | 0.00000 | 0.00000 | 1367.16 | 1675247.35 |
2088 | 2015.11.12 16:14 | close | 1043 | 0.05 | 0.94561 | 0.00000 | 0.00000 | -84.92 | 1675162.43 |
2089 | 2015.11.19 16:00 | sell | 1045 | 0.05 | 0.95134 | 0.00000 | 0.00000 | |
2090 | 2015.11.19 17:12 | sell | 1046 | 0.07 | 0.95384 | 0.00000 | 0.00000 | |
2091 | 2015.11.19 18:46 | sell | 1047 | 0.09 | 0.95664 | 0.00000 | 0.00000 | |
2092 | 2015.11.20 10:57 | sell | 1048 | 0.11 | 0.95974 | 0.00000 | 0.00000 | |
2093 | 2015.11.20 16:18 | sell | 1049 | 0.13 | 0.96314 | 0.00000 | 0.00000 | |
2094 | 2015.11.25 00:47 | sell | 1050 | 0.15 | 0.96686 | 0.00000 | 0.00000 | |
2095 | 2015.11.26 02:45 | close | 1050 | 0.15 | 0.96012 | 0.00000 | 0.00000 | 8427.88 | 1683590.31 |
2096 | 2015.11.26 02:45 | close | 1049 | 0.13 | 0.96012 | 0.00000 | 0.00000 | 3061.30 | 1686651.61 |
2097 | 2015.11.26 02:45 | close | 1048 | 0.11 | 0.96012 | 0.00000 | 0.00000 | -585.56 | 1686066.05 |
2098 | 2015.11.26 02:45 | close | 1047 | 0.09 | 0.96012 | 0.00000 | 0.00000 | -2879.73 | 1683186.32 |
2099 | 2015.11.26 02:45 | close | 1046 | 0.07 | 0.96012 | 0.00000 | 0.00000 | -3904.16 | 1679282.16 |
2100 | 2015.11.26 02:45 | close | 1045 | 0.05 | 0.96012 | 0.00000 | 0.00000 | -3850.15 | 1675432.01 |
2101 | 2015.12.01 04:00 | sell | 1051 | 0.05 | 0.96801 | 0.00000 | 0.00000 | |
2102 | 2015.12.01 04:21 | sell | 1052 | 0.07 | 0.97052 | 0.00000 | 0.00000 | |
2103 | 2015.12.01 04:51 | close | 1052 | 0.07 | 0.96821 | 0.00000 | 0.00000 | 1373.11 | 1676805.12 |
2104 | 2015.12.01 04:51 | close | 1051 | 0.05 | 0.96821 | 0.00000 | 0.00000 | -84.91 | 1676720.21 |
2105 | 2015.12.01 04:51 | sell | 1053 | 0.05 | 0.96811 | 0.00000 | 0.00000 | |
2106 | 2015.12.01 09:45 | sell | 1054 | 0.07 | 0.97061 | 0.00000 | 0.00000 | |
2107 | 2015.12.01 15:30 | sell | 1055 | 0.09 | 0.97345 | 0.00000 | 0.00000 | |
2108 | 2015.12.01 17:21 | sell | 1056 | 0.11 | 0.97655 | 0.00000 | 0.00000 | |
2109 | 2015.12.01 20:44 | sell | 1057 | 0.13 | 0.97995 | 0.00000 | 0.00000 | |
2110 | 2015.12.02 22:23 | close | 1057 | 0.13 | 0.97469 | 0.00000 | 0.00000 | 5761.20 | 1682481.41 |
2111 | 2015.12.02 22:23 | close | 1056 | 0.11 | 0.97469 | 0.00000 | 0.00000 | 1698.97 | 1684180.37 |
2112 | 2015.12.02 22:23 | close | 1055 | 0.09 | 0.97469 | 0.00000 | 0.00000 | -979.13 | 1683201.24 |
2113 | 2015.12.02 22:23 | close | 1054 | 0.07 | 0.97469 | 0.00000 | 0.00000 | -2449.69 | 1680751.56 |
2114 | 2015.12.02 22:23 | close | 1053 | 0.05 | 0.97469 | 0.00000 | 0.00000 | -2811.24 | 1677940.32 |
2115 | 2015.12.03 20:00 | sell | 1058 | 0.05 | 0.98076 | 0.00000 | 0.00000 | |
2116 | 2015.12.04 00:38 | close | 1058 | 0.05 | 0.97839 | 0.00000 | 0.00000 | 988.79 | 1678929.11 |
2117 | 2015.12.10 04:00 | sell | 1059 | 0.05 | 0.98980 | 0.00000 | 0.00000 | |
2118 | 2015.12.10 07:26 | close | 1059 | 0.05 | 0.98742 | 0.00000 | 0.00000 | 1010.51 | 1679939.62 |
2119 | 2015.12.10 07:26 | sell | 1060 | 0.05 | 0.98732 | 0.00000 | 0.00000 | |
2120 | 2015.12.10 15:41 | sell | 1061 | 0.07 | 0.98982 | 0.00000 | 0.00000 | |
2121 | 2015.12.10 18:33 | sell | 1062 | 0.09 | 0.99263 | 0.00000 | 0.00000 | |
2122 | 2015.12.11 03:25 | close | 1062 | 0.09 | 0.98966 | 0.00000 | 0.00000 | 2238.39 | 1682178.01 |
2123 | 2015.12.11 03:25 | close | 1061 | 0.07 | 0.98966 | 0.00000 | 0.00000 | 70.64 | 1682248.65 |
2124 | 2015.12.11 03:25 | close | 1060 | 0.05 | 0.98966 | 0.00000 | 0.00000 | -1011.00 | 1681237.65 |
2125 | 2015.12.14 20:00 | sell | 1063 | 0.05 | 0.99619 | 0.00000 | 0.00000 | |
2126 | 2015.12.14 23:22 | close | 1063 | 0.05 | 0.99383 | 0.00000 | 0.00000 | 1002.02 | 1682239.67 |
2127 | 2015.12.14 23:22 | sell | 1064 | 0.05 | 0.99373 | 0.00000 | 0.00000 | |
2128 | 2015.12.15 04:26 | sell | 1065 | 0.07 | 0.99623 | 0.00000 | 0.00000 | |
2129 | 2015.12.15 06:31 | close | 1065 | 0.07 | 0.99392 | 0.00000 | 0.00000 | 1373.11 | 1683612.78 |
2130 | 2015.12.15 06:31 | close | 1064 | 0.05 | 0.99392 | 0.00000 | 0.00000 | -98.14 | 1683514.64 |
2131 | 2015.12.21 00:00 | sell | 1066 | 0.05 | 0.99859 | 0.00000 | 0.00000 | |
2132 | 2015.12.21 11:46 | close | 1066 | 0.05 | 0.99623 | 0.00000 | 0.00000 | 1002.03 | 1684516.67 |
2133 | 2015.12.22 04:00 | sell | 1067 | 0.05 | 1.00432 | 0.00000 | 0.00000 | |
2134 | 2015.12.22 08:12 | sell | 1068 | 0.07 | 1.00684 | 0.00000 | 0.00000 | |
2135 | 2015.12.22 16:05 | sell | 1069 | 0.09 | 1.00965 | 0.00000 | 0.00000 | |
2136 | 2015.12.22 18:47 | close | 1069 | 0.09 | 1.00668 | 0.00000 | 0.00000 | 2269.83 | 1686786.50 |
2137 | 2015.12.22 18:47 | close | 1068 | 0.07 | 1.00668 | 0.00000 | 0.00000 | 95.11 | 1686881.61 |
2138 | 2015.12.22 18:47 | close | 1067 | 0.05 | 1.00668 | 0.00000 | 0.00000 | -1002.02 | 1685879.59 |
2139 | 2015.12.29 12:00 | sell | 1070 | 0.05 | 1.01113 | 0.00000 | 0.00000 | |
2140 | 2015.12.29 17:55 | close | 1070 | 0.05 | 1.00876 | 0.00000 | 0.00000 | 1006.27 | 1686885.86 |
2141 | 2015.12.31 12:00 | sell | 1071 | 0.05 | 1.01551 | 0.00000 | 0.00000 | |
2142 | 2015.12.31 14:59 | close | 1071 | 0.05 | 1.01314 | 0.00000 | 0.00000 | 1006.26 | 1687892.12 |
2143 | 2015.12.31 14:59 | sell | 1072 | 0.05 | 1.01304 | 0.00000 | 0.00000 | |
2144 | 2015.12.31 15:29 | sell | 1073 | 0.07 | 1.01554 | 0.00000 | 0.00000 | |
2145 | 2015.12.31 17:19 | close | 1073 | 0.07 | 1.01324 | 0.00000 | 0.00000 | 1367.16 | 1689259.28 |
2146 | 2015.12.31 17:19 | close | 1072 | 0.05 | 1.01324 | 0.00000 | 0.00000 | -84.92 | 1689174.36 |
2147 | 2016.01.04 16:00 | buy | 1074 | 0.05 | 0.99943 | 0.00000 | 0.00000 | |
2148 | 2016.01.04 16:59 | buy | 1075 | 0.07 | 0.99693 | 0.00000 | 0.00000 | |
2149 | 2016.01.04 18:06 | close | 1075 | 0.07 | 0.99923 | 0.00000 | 0.00000 | 1366.58 | 1690540.94 |
2150 | 2016.01.04 18:06 | close | 1074 | 0.05 | 0.99923 | 0.00000 | 0.00000 | -84.88 | 1690456.06 |
2151 | 2016.01.04 18:06 | buy | 1076 | 0.05 | 0.99933 | 0.00000 | 0.00000 | |
2152 | 2016.01.04 18:37 | close | 1076 | 0.05 | 1.00169 | 0.00000 | 0.00000 | 1001.59 | 1691457.65 |
2153 | 2016.01.04 18:37 | buy | 1077 | 0.05 | 1.00179 | 0.00000 | 0.00000 | |
2154 | 2016.01.05 12:51 | buy | 1078 | 0.07 | 0.99929 | 0.00000 | 0.00000 | |
2155 | 2016.01.05 17:19 | buy | 1079 | 0.09 | 0.99648 | 0.00000 | 0.00000 | |
2156 | 2016.01.05 18:21 | close | 1079 | 0.09 | 0.99945 | 0.00000 | 0.00000 | 2268.87 | 1693726.52 |
2157 | 2016.01.05 18:21 | close | 1078 | 0.07 | 0.99945 | 0.00000 | 0.00000 | 95.07 | 1693821.59 |
2158 | 2016.01.05 18:21 | close | 1077 | 0.05 | 0.99945 | 0.00000 | 0.00000 | -989.50 | 1692832.09 |
2159 | 2016.01.06 20:00 | buy | 1080 | 0.05 | 0.99425 | 0.00000 | 0.00000 | |
2160 | 2016.01.07 02:08 | close | 1080 | 0.05 | 0.99661 | 0.00000 | 0.00000 | 1012.40 | 1693844.50 |
2161 | 2016.01.07 04:00 | buy | 1081 | 0.05 | 0.99064 | 0.00000 | 0.00000 | |
2162 | 2016.01.07 04:15 | close | 1081 | 0.05 | 0.99301 | 0.00000 | 0.00000 | 1005.84 | 1694850.34 |
2163 | 2016.01.07 04:15 | buy | 1082 | 0.05 | 0.99311 | 0.00000 | 0.00000 | |
2164 | 2016.01.07 09:23 | close | 1082 | 0.05 | 0.99547 | 0.00000 | 0.00000 | 1001.60 | 1695851.94 |
2165 | 2016.01.07 16:00 | buy | 1083 | 0.05 | 0.98598 | 0.00000 | 0.00000 | |
2166 | 2016.01.07 17:00 | close | 1083 | 0.05 | 0.98837 | 0.00000 | 0.00000 | 1014.33 | 1696866.27 |
2167 | 2016.01.07 17:00 | buy | 1084 | 0.05 | 0.98847 | 0.00000 | 0.00000 | |
2168 | 2016.01.07 17:18 | buy | 1085 | 0.07 | 0.98597 | 0.00000 | 0.00000 | |
2169 | 2016.01.07 17:42 | close | 1085 | 0.07 | 0.98827 | 0.00000 | 0.00000 | 1366.58 | 1698232.85 |
2170 | 2016.01.07 17:42 | close | 1084 | 0.05 | 0.98827 | 0.00000 | 0.00000 | -84.88 | 1698147.97 |
2171 | 2016.01.07 17:42 | buy | 1086 | 0.05 | 0.98837 | 0.00000 | 0.00000 | |
2172 | 2016.01.07 20:41 | buy | 1087 | 0.07 | 0.98586 | 0.00000 | 0.00000 | |
2173 | 2016.01.07 23:36 | close | 1087 | 0.07 | 0.98818 | 0.00000 | 0.00000 | 1378.47 | 1699526.44 |
2174 | 2016.01.07 23:36 | close | 1086 | 0.05 | 0.98818 | 0.00000 | 0.00000 | -80.64 | 1699445.80 |
2175 | 2016.01.13 08:00 | sell | 1088 | 0.05 | 1.00049 | 0.00000 | 0.00000 | |
2176 | 2016.01.13 11:58 | close | 1088 | 0.05 | 0.99813 | 0.00000 | 0.00000 | 1002.02 | 1700447.82 |
2177 | 2016.01.13 11:58 | sell | 1089 | 0.05 | 0.99803 | 0.00000 | 0.00000 | |
2178 | 2016.01.14 01:41 | close | 1089 | 0.05 | 0.99565 | 0.00000 | 0.00000 | 958.10 | 1701405.91 |
2179 | 2016.01.22 20:00 | buy | 1090 | 0.05 | 0.99115 | 0.00000 | 0.00000 | |
2180 | 2016.01.25 02:09 | buy | 1091 | 0.07 | 0.98864 | 0.00000 | 0.00000 | |
2181 | 2016.01.25 05:09 | close | 1091 | 0.07 | 0.99095 | 0.00000 | 0.00000 | 1372.53 | 1702778.44 |
2182 | 2016.01.25 05:09 | close | 1090 | 0.05 | 0.99095 | 0.00000 | 0.00000 | -81.29 | 1702697.16 |
2183 | 2016.01.26 20:00 | buy | 1092 | 0.05 | 0.98708 | 0.00000 | 0.00000 | |
2184 | 2016.01.26 23:54 | close | 1092 | 0.05 | 0.98945 | 0.00000 | 0.00000 | 1005.84 | 1703703.00 |
2185 | 2016.01.26 23:54 | buy | 1093 | 0.05 | 0.98955 | 0.00000 | 0.00000 | |
2186 | 2016.01.27 02:30 | close | 1093 | 0.05 | 0.99196 | 0.00000 | 0.00000 | 1026.41 | 1704729.41 |
2187 | 2016.02.03 16:00 | buy | 1094 | 0.05 | 0.98195 | 0.00000 | 0.00000 | |
2188 | 2016.02.03 16:35 | close | 1094 | 0.05 | 0.98431 | 0.00000 | 0.00000 | 1001.60 | 1705731.01 |
2189 | 2016.02.03 16:35 | buy | 1095 | 0.05 | 0.98441 | 0.00000 | 0.00000 | |
2190 | 2016.02.03 18:17 | close | 1095 | 0.05 | 0.98677 | 0.00000 | 0.00000 | 1001.59 | 1706732.60 |
2191 | 2016.02.03 18:17 | buy | 1096 | 0.05 | 0.98687 | 0.00000 | 0.00000 | |
2192 | 2016.02.03 19:55 | close | 1096 | 0.05 | 0.98923 | 0.00000 | 0.00000 | 1001.60 | 1707734.20 |
2193 | 2016.02.03 19:55 | buy | 1097 | 0.05 | 0.98933 | 0.00000 | 0.00000 | |
2194 | 2016.02.03 20:56 | close | 1097 | 0.05 | 0.99171 | 0.00000 | 0.00000 | 1010.08 | 1708744.28 |
2195 | 2016.02.09 12:00 | buy | 1098 | 0.05 | 0.97755 | 0.00000 | 0.00000 | |
2196 | 2016.02.09 14:23 | buy | 1099 | 0.07 | 0.97505 | 0.00000 | 0.00000 | |
2197 | 2016.02.09 14:53 | buy | 1100 | 0.09 | 0.97225 | 0.00000 | 0.00000 | |
2198 | 2016.02.09 16:18 | close | 1100 | 0.09 | 0.97521 | 0.00000 | 0.00000 | 2261.23 | 1711005.51 |
2199 | 2016.02.09 16:18 | close | 1099 | 0.07 | 0.97521 | 0.00000 | 0.00000 | 95.07 | 1711100.58 |
2200 | 2016.02.09 16:18 | close | 1098 | 0.05 | 0.97521 | 0.00000 | 0.00000 | -993.11 | 1710107.47 |
2201 | 2016.02.18 08:00 | buy | 1101 | 0.05 | 0.97798 | 0.00000 | 0.00000 | |
2202 | 2016.02.18 11:39 | close | 1101 | 0.05 | 0.98035 | 0.00000 | 0.00000 | 1005.84 | 1711113.31 |
2203 | 2016.02.18 11:39 | buy | 1102 | 0.05 | 0.98045 | 0.00000 | 0.00000 | |
2204 | 2016.02.18 14:08 | buy | 1103 | 0.07 | 0.97793 | 0.00000 | 0.00000 | |
2205 | 2016.02.18 14:38 | close | 1103 | 0.07 | 0.98024 | 0.00000 | 0.00000 | 1372.53 | 1712485.84 |
2206 | 2016.02.18 14:38 | close | 1102 | 0.05 | 0.98024 | 0.00000 | 0.00000 | -89.12 | 1712396.72 |
2207 | 2016.02.23 12:00 | sell | 1104 | 0.05 | 0.99376 | 0.00000 | 0.00000 | |
2208 | 2016.02.23 12:54 | sell | 1105 | 0.07 | 0.99626 | 0.00000 | 0.00000 | |
2209 | 2016.02.23 13:53 | close | 1105 | 0.07 | 0.99396 | 0.00000 | 0.00000 | 1367.16 | 1713763.88 |
2210 | 2016.02.23 13:53 | close | 1104 | 0.05 | 0.99396 | 0.00000 | 0.00000 | -84.92 | 1713678.96 |
2211 | 2016.02.23 13:53 | sell | 1106 | 0.05 | 0.99386 | 0.00000 | 0.00000 | |
2212 | 2016.02.23 18:06 | sell | 1107 | 0.07 | 0.99636 | 0.00000 | 0.00000 | |
2213 | 2016.02.23 18:44 | close | 1107 | 0.07 | 0.99406 | 0.00000 | 0.00000 | 1367.16 | 1715046.12 |
2214 | 2016.02.23 18:44 | close | 1106 | 0.05 | 0.99406 | 0.00000 | 0.00000 | -84.92 | 1714961.20 |
2215 | 2016.02.25 20:00 | buy | 1108 | 0.05 | 0.97828 | 0.00000 | 0.00000 | |
2216 | 2016.02.26 02:18 | close | 1108 | 0.05 | 0.98064 | 0.00000 | 0.00000 | 1005.20 | 1715966.40 |
2217 | 2016.02.26 12:00 | buy | 1109 | 0.05 | 0.97543 | 0.00000 | 0.00000 | |
2218 | 2016.02.26 16:54 | buy | 1110 | 0.07 | 0.97293 | 0.00000 | 0.00000 | |
2219 | 2016.02.26 17:21 | buy | 1111 | 0.09 | 0.97013 | 0.00000 | 0.00000 | |
2220 | 2016.02.26 18:15 | buy | 1112 | 0.11 | 0.96703 | 0.00000 | 0.00000 | |
2221 | 2016.02.26 19:20 | buy | 1113 | 0.13 | 0.96362 | 0.00000 | 0.00000 | |
2222 | 2016.02.29 11:58 | close | 1113 | 0.13 | 0.96888 | 0.00000 | 0.00000 | 5813.52 | 1721779.92 |
2223 | 2016.02.29 11:58 | close | 1112 | 0.11 | 0.96888 | 0.00000 | 0.00000 | 1735.25 | 1723515.18 |
2224 | 2016.02.29 11:58 | close | 1111 | 0.09 | 0.96888 | 0.00000 | 0.00000 | -948.43 | 1722566.75 |
2225 | 2016.02.29 11:58 | close | 1110 | 0.07 | 0.96888 | 0.00000 | 0.00000 | -2401.34 | 1720165.41 |
2226 | 2016.02.29 11:58 | close | 1109 | 0.05 | 0.96888 | 0.00000 | 0.00000 | -2776.25 | 1717389.16 |
2227 | 2016.03.03 08:00 | sell | 1114 | 0.05 | 0.98106 | 0.00000 | 0.00000 | |
2228 | 2016.03.03 12:10 | sell | 1115 | 0.07 | 0.98356 | 0.00000 | 0.00000 | |
2229 | 2016.03.03 15:20 | sell | 1116 | 0.09 | 0.98637 | 0.00000 | 0.00000 | |
2230 | 2016.03.04 10:21 | sell | 1117 | 0.11 | 0.98947 | 0.00000 | 0.00000 | |
2231 | 2016.03.04 15:32 | sell | 1118 | 0.13 | 0.99287 | 0.00000 | 0.00000 | |
2232 | 2016.03.07 00:00 | close | 1118 | 0.13 | 0.98614 | 0.00000 | 0.00000 | 7383.97 | 1724773.13 |
2233 | 2016.03.07 00:00 | close | 1117 | 0.11 | 0.98614 | 0.00000 | 0.00000 | 3072.08 | 1727845.21 |
2234 | 2016.03.07 00:00 | close | 1116 | 0.09 | 0.98614 | 0.00000 | 0.00000 | 112.89 | 1727958.09 |
2235 | 2016.03.07 00:00 | close | 1115 | 0.07 | 0.98614 | 0.00000 | 0.00000 | -1582.52 | 1726375.57 |
2236 | 2016.03.07 00:00 | close | 1114 | 0.05 | 0.98614 | 0.00000 | 0.00000 | -2191.83 | 1724183.74 |
2237 | 2016.03.07 20:00 | sell | 1119 | 0.05 | 0.99255 | 0.00000 | 0.00000 | |
2238 | 2016.03.08 03:02 | close | 1119 | 0.05 | 0.99018 | 0.00000 | 0.00000 | 988.79 | 1725172.53 |
2239 | 2016.03.08 16:00 | sell | 1120 | 0.05 | 0.99511 | 0.00000 | 0.00000 | |
2240 | 2016.03.08 18:01 | sell | 1121 | 0.07 | 0.99761 | 0.00000 | 0.00000 | |
2241 | 2016.03.09 10:44 | sell | 1122 | 0.09 | 1.00042 | 0.00000 | 0.00000 | |
2242 | 2016.03.09 14:47 | sell | 1123 | 0.11 | 1.00353 | 0.00000 | 0.00000 | |
2243 | 2016.03.09 17:32 | close | 1123 | 0.11 | 0.99954 | 0.00000 | 0.00000 | 3727.01 | 1728899.54 |
2244 | 2016.03.09 17:32 | close | 1122 | 0.09 | 0.99954 | 0.00000 | 0.00000 | 672.55 | 1729572.09 |
2245 | 2016.03.09 17:32 | close | 1121 | 0.07 | 0.99954 | 0.00000 | 0.00000 | -1171.69 | 1728400.40 |
2246 | 2016.03.09 17:32 | close | 1120 | 0.05 | 0.99954 | 0.00000 | 0.00000 | -1898.38 | 1726502.02 |
2247 | 2016.03.17 00:00 | buy | 1124 | 0.05 | 0.98865 | 0.00000 | 0.00000 | |
2248 | 2016.03.17 00:17 | close | 1124 | 0.05 | 0.99101 | 0.00000 | 0.00000 | 1001.60 | 1727503.62 |
2249 | 2016.03.17 00:17 | buy | 1125 | 0.05 | 0.99111 | 0.00000 | 0.00000 | |
2250 | 2016.03.17 03:30 | close | 1125 | 0.05 | 0.99350 | 0.00000 | 0.00000 | 1014.33 | 1728517.95 |
2251 | 2016.03.17 03:30 | buy | 1126 | 0.05 | 0.99360 | 0.00000 | 0.00000 | |
2252 | 2016.03.17 04:01 | close | 1126 | 0.05 | 0.99598 | 0.00000 | 0.00000 | 1010.08 | 1729528.03 |
2253 | 2016.04.08 00:00 | buy | 1127 | 0.05 | 0.98608 | 0.00000 | 0.00000 | |
2254 | 2016.04.08 04:35 | close | 1127 | 0.05 | 0.98845 | 0.00000 | 0.00000 | 1005.84 | 1730533.87 |
2255 | 2016.04.08 16:00 | buy | 1128 | 0.05 | 0.98305 | 0.00000 | 0.00000 | |
2256 | 2016.04.08 23:45 | buy | 1129 | 0.07 | 0.98055 | 0.00000 | 0.00000 | |
2257 | 2016.05.22 20:00 | buy | 1130 | 0.09 | 0.94649 | 0.00000 | 0.00000 | |
2258 | 2016.05.24 10:45 | buy | 1131 | 0.11 | 0.94339 | 0.00000 | 0.00000 | |
2259 | 2016.05.25 17:22 | buy | 1132 | 0.13 | 0.93999 | 0.00000 | 0.00000 | |
2260 | 2016.05.26 00:19 | buy | 1133 | 0.15 | 0.93629 | 0.00000 | 0.00000 | |
2261 | 2016.06.01 04:30 | close | 1133 | 0.15 | 0.94927 | 0.00000 | 0.00000 | 16569.55 | 1747103.42 |
2262 | 2016.06.01 04:30 | close | 1132 | 0.13 | 0.94927 | 0.00000 | 0.00000 | 10305.59 | 1757409.01 |
2263 | 2016.06.01 04:30 | close | 1131 | 0.11 | 0.94927 | 0.00000 | 0.00000 | 5553.50 | 1762962.51 |
2264 | 2016.06.01 04:30 | close | 1130 | 0.09 | 0.94927 | 0.00000 | 0.00000 | 2188.55 | 1765151.06 |
2265 | 2016.06.01 04:30 | close | 1129 | 0.07 | 0.94927 | 0.00000 | 0.00000 | -18323.34 | 1746827.72 |
2266 | 2016.06.01 04:30 | close | 1128 | 0.05 | 0.94927 | 0.00000 | 0.00000 | -14149.13 | 1732678.59 |
2267 | 2016.06.01 08:00 | sell | 1134 | 0.05 | 0.95019 | 0.00000 | 0.00000 | |
2268 | 2016.06.01 17:11 | close | 1134 | 0.05 | 0.94783 | 0.00000 | 0.00000 | 1002.02 | 1733680.61 |
2269 | 2016.06.04 00:00 | sell | 1135 | 0.05 | 0.95315 | 0.00000 | 0.00000 | |
2270 | 2016.06.06 03:29 | close | 1135 | 0.05 | 0.95079 | 0.00000 | 0.00000 | 984.55 | 1734665.16 |
2271 | 2016.06.10 16:00 | buy | 1136 | 0.05 | 0.94040 | 0.00000 | 0.00000 | |
2272 | 2016.06.10 17:15 | close | 1136 | 0.05 | 0.94276 | 0.00000 | 0.00000 | 1001.60 | 1735666.76 |
2273 | 2016.06.10 17:15 | buy | 1137 | 0.05 | 0.94286 | 0.00000 | 0.00000 | |
2274 | 2016.06.13 06:46 | close | 1137 | 0.05 | 0.94522 | 0.00000 | 0.00000 | 1005.19 | 1736671.95 |
2275 | 2016.06.15 20:00 | sell | 1138 | 0.05 | 0.95609 | 0.00000 | 0.00000 | |
2276 | 2016.06.15 21:20 | sell | 1139 | 0.07 | 0.95859 | 0.00000 | 0.00000 | |
2277 | 2016.06.15 23:49 | close | 1139 | 0.07 | 0.95627 | 0.00000 | 0.00000 | 1379.05 | 1738051.00 |
2278 | 2016.06.15 23:49 | close | 1138 | 0.05 | 0.95627 | 0.00000 | 0.00000 | -76.43 | 1737974.57 |
2279 | 2016.06.15 23:49 | sell | 1140 | 0.05 | 0.95617 | 0.00000 | 0.00000 | |
2280 | 2016.06.16 04:30 | sell | 1141 | 0.07 | 0.95869 | 0.00000 | 0.00000 | |
2281 | 2016.06.16 04:46 | close | 1141 | 0.07 | 0.95636 | 0.00000 | 0.00000 | 1385.00 | 1739359.57 |
2282 | 2016.06.16 04:46 | close | 1140 | 0.05 | 0.95636 | 0.00000 | 0.00000 | -133.08 | 1739226.49 |
2283 | 2016.06.23 00:00 | sell | 1142 | 0.05 | 0.96269 | 0.00000 | 0.00000 | |
2284 | 2016.06.23 12:12 | sell | 1143 | 0.07 | 0.96519 | 0.00000 | 0.00000 | |
2285 | 2016.06.23 13:20 | close | 1143 | 0.07 | 0.96289 | 0.00000 | 0.00000 | 1367.16 | 1740593.65 |
2286 | 2016.06.23 13:20 | close | 1142 | 0.05 | 0.96289 | 0.00000 | 0.00000 | -84.92 | 1740508.73 |
2287 | 2016.07.07 04:00 | sell | 1144 | 0.05 | 0.97481 | 0.00000 | 0.00000 | |
2288 | 2016.07.07 04:32 | close | 1144 | 0.05 | 0.97243 | 0.00000 | 0.00000 | 1010.51 | 1741519.24 |
2289 | 2016.07.07 04:32 | sell | 1145 | 0.05 | 0.97233 | 0.00000 | 0.00000 | |
2290 | 2016.07.07 04:36 | close | 1145 | 0.05 | 0.96997 | 0.00000 | 0.00000 | 1002.02 | 1742521.26 |
2291 | 2016.07.07 04:36 | sell | 1146 | 0.05 | 0.96987 | 0.00000 | 0.00000 | |
2292 | 2016.07.07 04:49 | sell | 1147 | 0.07 | 0.97238 | 0.00000 | 0.00000 | |
2293 | 2016.07.07 15:53 | close | 1147 | 0.07 | 0.97007 | 0.00000 | 0.00000 | 1373.11 | 1743894.37 |
2294 | 2016.07.07 15:53 | close | 1146 | 0.05 | 0.97007 | 0.00000 | 0.00000 | -84.92 | 1743809.45 |
2295 | 2016.07.08 16:00 | sell | 1148 | 0.05 | 0.98148 | 0.00000 | 0.00000 | |
2296 | 2016.07.08 17:15 | sell | 1149 | 0.07 | 0.98398 | 0.00000 | 0.00000 | |
2297 | 2016.07.08 17:55 | sell | 1150 | 0.09 | 0.98679 | 0.00000 | 0.00000 | |
2298 | 2016.07.12 03:48 | sell | 1151 | 0.11 | 0.98989 | 0.00000 | 0.00000 | |
2299 | 2016.07.12 05:24 | sell | 1152 | 0.13 | 0.99331 | 0.00000 | 0.00000 | |
2300 | 2016.07.13 17:13 | close | 1152 | 0.13 | 0.98803 | 0.00000 | 0.00000 | 5783.28 | 1749592.73 |
2301 | 2016.07.13 17:13 | close | 1151 | 0.11 | 0.98803 | 0.00000 | 0.00000 | 1698.97 | 1751291.69 |
2302 | 2016.07.13 17:13 | close | 1150 | 0.09 | 0.98803 | 0.00000 | 0.00000 | -1042.01 | 1750249.68 |
2303 | 2016.07.13 17:13 | close | 1149 | 0.07 | 0.98803 | 0.00000 | 0.00000 | -2480.77 | 1747768.91 |
2304 | 2016.07.13 17:13 | close | 1148 | 0.05 | 0.98803 | 0.00000 | 0.00000 | -2833.44 | 1744935.47 |
2305 | 2016.07.19 12:00 | buy | 1153 | 0.05 | 0.97561 | 0.00000 | 0.00000 | |
2306 | 2016.07.19 20:32 | close | 1153 | 0.05 | 0.97797 | 0.00000 | 0.00000 | 1001.60 | 1745937.07 |
2307 | 2016.07.26 04:00 | sell | 1154 | 0.05 | 0.98739 | 0.00000 | 0.00000 | |
2308 | 2016.07.26 07:18 | sell | 1155 | 0.07 | 0.98990 | 0.00000 | 0.00000 | |
2309 | 2016.07.26 07:28 | sell | 1156 | 0.09 | 0.99274 | 0.00000 | 0.00000 | |
2310 | 2016.07.26 13:46 | sell | 1157 | 0.11 | 0.99584 | 0.00000 | 0.00000 | |
2311 | 2016.07.26 18:40 | close | 1157 | 0.11 | 0.99183 | 0.00000 | 0.00000 | 3745.69 | 1749682.76 |
2312 | 2016.07.26 18:40 | close | 1156 | 0.09 | 0.99183 | 0.00000 | 0.00000 | 695.47 | 1750378.23 |
2313 | 2016.07.26 18:40 | close | 1155 | 0.07 | 0.99183 | 0.00000 | 0.00000 | -1147.23 | 1749231.00 |
2314 | 2016.07.26 18:40 | close | 1154 | 0.05 | 0.99183 | 0.00000 | 0.00000 | -1885.16 | 1747345.84 |
2315 | 2016.08.05 16:00 | sell | 1158 | 0.05 | 1.00455 | 0.00000 | 0.00000 | |
2316 | 2016.08.05 16:46 | close | 1158 | 0.05 | 1.00219 | 0.00000 | 0.00000 | 1002.02 | 1748347.86 |
2317 | 2016.08.05 16:46 | sell | 1159 | 0.05 | 1.00209 | 0.00000 | 0.00000 | |
2318 | 2016.08.08 11:06 | sell | 1160 | 0.07 | 1.00459 | 0.00000 | 0.00000 | |
2319 | 2016.08.08 17:02 | sell | 1161 | 0.09 | 1.00739 | 0.00000 | 0.00000 | |
2320 | 2016.08.10 06:52 | close | 1161 | 0.09 | 1.00443 | 0.00000 | 0.00000 | 2199.30 | 1750547.16 |
2321 | 2016.08.10 06:52 | close | 1160 | 0.07 | 1.00443 | 0.00000 | 0.00000 | 46.18 | 1750593.34 |
2322 | 2016.08.10 06:52 | close | 1159 | 0.05 | 1.00443 | 0.00000 | 0.00000 | -1045.94 | 1749547.40 |
2323 | 2016.08.12 04:00 | buy | 1162 | 0.05 | 0.99677 | 0.00000 | 0.00000 | |
2324 | 2016.08.12 15:52 | close | 1162 | 0.05 | 0.99913 | 0.00000 | 0.00000 | 1001.60 | 1750549.00 |
2325 | 2016.08.12 20:00 | buy | 1163 | 0.05 | 0.99104 | 0.00000 | 0.00000 | |
2326 | 2016.08.15 10:16 | close | 1163 | 0.05 | 0.99340 | 0.00000 | 0.00000 | 1005.20 | 1751554.20 |
2327 | 2016.08.15 16:00 | buy | 1164 | 0.05 | 0.99072 | 0.00000 | 0.00000 | |
2328 | 2016.08.15 18:20 | close | 1164 | 0.05 | 0.99308 | 0.00000 | 0.00000 | 1001.60 | 1752555.80 |
2329 | 2016.08.15 18:20 | buy | 1165 | 0.05 | 0.99318 | 0.00000 | 0.00000 | |
2330 | 2016.08.16 04:16 | buy | 1166 | 0.07 | 0.99067 | 0.00000 | 0.00000 | |
2331 | 2016.08.16 08:27 | close | 1166 | 0.07 | 0.99298 | 0.00000 | 0.00000 | 1372.53 | 1753928.33 |
2332 | 2016.08.16 08:27 | close | 1165 | 0.05 | 0.99298 | 0.00000 | 0.00000 | -81.28 | 1753847.05 |
2333 | 2016.08.17 08:00 | buy | 1167 | 0.05 | 0.98754 | 0.00000 | 0.00000 | |
2334 | 2016.08.17 12:01 | buy | 1168 | 0.07 | 0.98503 | 0.00000 | 0.00000 | |
2335 | 2016.08.17 15:39 | buy | 1169 | 0.09 | 0.98221 | 0.00000 | 0.00000 | |
2336 | 2016.08.18 04:30 | close | 1169 | 0.09 | 0.98520 | 0.00000 | 0.00000 | 2303.60 | 1756150.65 |
2337 | 2016.08.18 04:30 | close | 1168 | 0.07 | 0.98520 | 0.00000 | 0.00000 | 116.14 | 1756266.79 |
2338 | 2016.08.18 04:30 | close | 1167 | 0.05 | 0.98520 | 0.00000 | 0.00000 | -982.30 | 1755284.49 |
2339 | 2016.08.19 04:00 | buy | 1170 | 0.05 | 0.97999 | 0.00000 | 0.00000 | |
2340 | 2016.08.19 05:40 | buy | 1171 | 0.07 | 0.97748 | 0.00000 | 0.00000 | |
2341 | 2016.08.19 15:30 | close | 1171 | 0.07 | 0.97981 | 0.00000 | 0.00000 | 1384.41 | 1756668.90 |
2342 | 2016.08.19 15:30 | close | 1170 | 0.05 | 0.97981 | 0.00000 | 0.00000 | -76.40 | 1756592.50 |
2343 | 2016.09.08 12:00 | sell | 1172 | 0.05 | 0.99317 | 0.00000 | 0.00000 | |
2344 | 2016.09.08 18:00 | close | 1172 | 0.05 | 0.99081 | 0.00000 | 0.00000 | 1002.02 | 1757594.52 |
2345 | 2016.09.19 16:00 | sell | 1173 | 0.05 | 0.99443 | 0.00000 | 0.00000 | |
2346 | 2016.09.19 17:43 | sell | 1174 | 0.07 | 0.99693 | 0.00000 | 0.00000 | |
2347 | 2016.09.19 23:00 | close | 1174 | 0.07 | 0.99463 | 0.00000 | 0.00000 | 1367.16 | 1758961.68 |
2348 | 2016.09.19 23:00 | close | 1173 | 0.05 | 0.99463 | 0.00000 | 0.00000 | -84.92 | 1758876.76 |
2349 | 2016.09.20 08:00 | sell | 1175 | 0.05 | 0.99588 | 0.00000 | 0.00000 | |
2350 | 2016.09.20 13:28 | sell | 1176 | 0.07 | 0.99838 | 0.00000 | 0.00000 | |
2351 | 2016.09.20 23:59 | close | 1176 | 0.07 | 0.99606 | 0.00000 | 0.00000 | 1379.05 | 1760255.81 |
2352 | 2016.09.20 23:59 | close | 1175 | 0.05 | 0.99606 | 0.00000 | 0.00000 | -76.43 | 1760179.38 |
2353 | 2016.09.26 16:00 | sell | 1177 | 0.05 | 1.00538 | 0.00000 | 0.00000 | |
2354 | 2016.09.26 18:30 | sell | 1178 | 0.07 | 1.00788 | 0.00000 | 0.00000 | |
2355 | 2016.09.26 22:45 | sell | 1179 | 0.09 | 1.01068 | 0.00000 | 0.00000 | |
2356 | 2016.09.27 10:49 | sell | 1180 | 0.11 | 1.01379 | 0.00000 | 0.00000 | |
2357 | 2016.09.28 21:22 | close | 1180 | 0.11 | 1.00980 | 0.00000 | 0.00000 | 3688.58 | 1763867.96 |
2358 | 2016.09.28 21:22 | close | 1179 | 0.09 | 1.00980 | 0.00000 | 0.00000 | 609.65 | 1764477.61 |
2359 | 2016.09.28 21:22 | close | 1178 | 0.07 | 1.00980 | 0.00000 | 0.00000 | -1190.21 | 1763287.40 |
2360 | 2016.09.28 21:22 | close | 1177 | 0.05 | 1.00980 | 0.00000 | 0.00000 | -1911.60 | 1761375.80 |
2361 | 2016.10.06 12:00 | buy | 1181 | 0.05 | 1.00107 | 0.00000 | 0.00000 | |
2362 | 2016.10.06 15:26 | buy | 1182 | 0.07 | 0.99857 | 0.00000 | 0.00000 | |
2363 | 2016.10.06 16:35 | close | 1182 | 0.07 | 1.00087 | 0.00000 | 0.00000 | 1366.59 | 1762742.39 |
2364 | 2016.10.06 16:35 | close | 1181 | 0.05 | 1.00087 | 0.00000 | 0.00000 | -84.88 | 1762657.51 |
2365 | 2016.10.11 08:00 | buy | 1183 | 0.05 | 0.99584 | 0.00000 | 0.00000 | |
2366 | 2016.10.11 10:07 | close | 1183 | 0.05 | 0.99820 | 0.00000 | 0.00000 | 1001.59 | 1763659.10 |
2367 | 2016.10.11 10:07 | buy | 1184 | 0.05 | 0.99830 | 0.00000 | 0.00000 | |
2368 | 2016.10.12 03:52 | close | 1184 | 0.05 | 1.00066 | 0.00000 | 0.00000 | 1005.20 | 1764664.30 |
2369 | 2016.10.19 20:00 | sell | 1185 | 0.05 | 1.01276 | 0.00000 | 0.00000 | |
2370 | 2016.10.20 03:20 | sell | 1186 | 0.07 | 1.01526 | 0.00000 | 0.00000 | |
2371 | 2016.10.20 03:30 | close | 1186 | 0.07 | 1.01296 | 0.00000 | 0.00000 | 1367.16 | 1766031.46 |
2372 | 2016.10.20 03:30 | close | 1185 | 0.05 | 1.01296 | 0.00000 | 0.00000 | -137.33 | 1765894.13 |
2373 | 2016.10.21 16:00 | sell | 1187 | 0.05 | 1.01513 | 0.00000 | 0.00000 | |
2374 | 2016.10.21 17:12 | close | 1187 | 0.05 | 1.01277 | 0.00000 | 0.00000 | 1002.02 | 1766896.15 |
2375 | 2016.10.21 17:12 | sell | 1188 | 0.05 | 1.01267 | 0.00000 | 0.00000 | |
2376 | 2016.10.24 01:47 | sell | 1189 | 0.07 | 1.01517 | 0.00000 | 0.00000 | |
2377 | 2016.10.24 10:43 | sell | 1190 | 0.09 | 1.01797 | 0.00000 | 0.00000 | |
2378 | 2016.10.24 16:55 | close | 1190 | 0.09 | 1.01501 | 0.00000 | 0.00000 | 2262.19 | 1769158.34 |
2379 | 2016.10.24 16:55 | close | 1189 | 0.07 | 1.01501 | 0.00000 | 0.00000 | 95.11 | 1769253.45 |
2380 | 2016.10.24 16:55 | close | 1188 | 0.05 | 1.01501 | 0.00000 | 0.00000 | -1011.00 | 1768242.45 |
2381 | 2016.10.26 04:00 | sell | 1191 | 0.05 | 1.02723 | 0.00000 | 0.00000 | |
2382 | 2016.10.26 16:15 | close | 1191 | 0.05 | 1.02487 | 0.00000 | 0.00000 | 1002.02 | 1769244.47 |
2383 | 2016.11.01 08:00 | sell | 1192 | 0.05 | 1.02645 | 0.00000 | 0.00000 | |
2384 | 2016.11.01 18:57 | close | 1192 | 0.05 | 1.02409 | 0.00000 | 0.00000 | 1002.02 | 1770246.49 |
2385 | 2016.11.04 16:00 | sell | 1193 | 0.05 | 1.03095 | 0.00000 | 0.00000 | |
2386 | 2016.11.04 17:33 | close | 1193 | 0.05 | 1.02859 | 0.00000 | 0.00000 | 1002.02 | 1771248.51 |
2387 | 2016.11.04 17:33 | sell | 1194 | 0.05 | 1.02849 | 0.00000 | 0.00000 | |
2388 | 2016.11.07 00:00 | close | 1194 | 0.05 | 1.02193 | 0.00000 | 0.00000 | 2767.81 | 1774016.32 |
2389 | 2016.11.16 00:00 | buy | 1195 | 0.05 | 1.01563 | 0.00000 | 0.00000 | |
2390 | 2016.11.16 07:26 | buy | 1196 | 0.07 | 1.01313 | 0.00000 | 0.00000 | |
2391 | 2016.11.16 12:29 | buy | 1197 | 0.09 | 1.01033 | 0.00000 | 0.00000 | |
2392 | 2016.11.16 14:25 | buy | 1198 | 0.11 | 1.00721 | 0.00000 | 0.00000 | |
2393 | 2016.11.16 17:43 | buy | 1199 | 0.13 | 1.00379 | 0.00000 | 0.00000 | |
2394 | 2016.11.17 20:04 | buy | 1200 | 0.15 | 1.00007 | 0.00000 | 0.00000 | |
2395 | 2016.11.18 16:47 | buy | 1201 | 0.17 | 0.99607 | 0.00000 | 0.00000 | |
2396 | 2016.11.18 18:19 | buy | 1202 | 0.19 | 0.99177 | 0.00000 | 0.00000 | |
2397 | 2016.11.21 04:01 | buy | 1203 | 0.21 | 0.98716 | 0.00000 | 0.00000 | |
2398 | 2016.11.23 08:48 | close | 1203 | 0.21 | 0.99930 | 0.00000 | 0.00000 | 21669.81 | 1795686.13 |
2399 | 2016.11.23 08:48 | close | 1202 | 0.19 | 0.99930 | 0.00000 | 0.00000 | 12184.98 | 1807871.11 |
2400 | 2016.11.23 08:48 | close | 1201 | 0.17 | 0.99930 | 0.00000 | 0.00000 | 4697.56 | 1812568.66 |
2401 | 2016.11.23 08:48 | close | 1200 | 0.15 | 0.99930 | 0.00000 | 0.00000 | -937.16 | 1811631.50 |
2402 | 2016.11.23 08:48 | close | 1199 | 0.13 | 0.99930 | 0.00000 | 0.00000 | -4888.96 | 1806742.54 |
2403 | 2016.11.23 08:48 | close | 1198 | 0.11 | 0.99930 | 0.00000 | 0.00000 | -7330.03 | 1799412.52 |
2404 | 2016.11.23 08:48 | close | 1197 | 0.09 | 0.99930 | 0.00000 | 0.00000 | -8380.76 | 1791031.76 |
2405 | 2016.11.23 08:48 | close | 1196 | 0.07 | 0.99930 | 0.00000 | 0.00000 | -8182.03 | 1782849.72 |
2406 | 2016.11.23 08:48 | close | 1195 | 0.05 | 0.99930 | 0.00000 | 0.00000 | -6905.32 | 1775944.40 |
2407 | 2016.11.25 12:00 | sell | 1204 | 0.05 | 1.00363 | 0.00000 | 0.00000 | |
2408 | 2016.11.25 16:22 | sell | 1205 | 0.07 | 1.00613 | 0.00000 | 0.00000 | |
2409 | 2016.11.25 17:13 | close | 1205 | 0.07 | 1.00383 | 0.00000 | 0.00000 | 1367.17 | 1777311.57 |
2410 | 2016.11.25 17:13 | close | 1204 | 0.05 | 1.00383 | 0.00000 | 0.00000 | -84.92 | 1777226.65 |
2411 | 2016.11.28 08:00 | sell | 1206 | 0.05 | 1.00636 | 0.00000 | 0.00000 | |
2412 | 2016.11.28 09:46 | sell | 1207 | 0.07 | 1.00886 | 0.00000 | 0.00000 | |
2413 | 2016.11.28 12:05 | close | 1207 | 0.07 | 1.00656 | 0.00000 | 0.00000 | 1367.16 | 1778593.81 |
2414 | 2016.11.28 12:05 | close | 1206 | 0.05 | 1.00656 | 0.00000 | 0.00000 | -84.92 | 1778508.89 |
2415 | 2016.11.30 16:00 | buy | 1208 | 0.05 | 0.99558 | 0.00000 | 0.00000 | |
2416 | 2016.11.30 17:59 | buy | 1209 | 0.07 | 0.99308 | 0.00000 | 0.00000 | |
2417 | 2016.12.01 12:45 | buy | 1210 | 0.09 | 0.99028 | 0.00000 | 0.00000 | |
2418 | 2016.12.01 17:00 | buy | 1211 | 0.11 | 0.98706 | 0.00000 | 0.00000 | |
2419 | 2016.12.02 17:19 | close | 1211 | 0.11 | 0.99113 | 0.00000 | 0.00000 | 3808.04 | 1782316.94 |
2420 | 2016.12.02 17:19 | close | 1210 | 0.09 | 0.99113 | 0.00000 | 0.00000 | 655.82 | 1782972.76 |
2421 | 2016.12.02 17:19 | close | 1209 | 0.07 | 0.99113 | 0.00000 | 0.00000 | -1138.45 | 1781834.31 |
2422 | 2016.12.02 17:19 | close | 1208 | 0.05 | 0.99113 | 0.00000 | 0.00000 | -1874.19 | 1779960.12 |
2423 | 2016.12.09 20:00 | buy | 1212 | 0.05 | 0.98044 | 0.00000 | 0.00000 | |
2424 | 2016.12.12 00:01 | buy | 1213 | 0.07 | 0.97742 | 0.00000 | 0.00000 | |
2425 | 2016.12.12 12:03 | close | 1213 | 0.07 | 0.97994 | 0.00000 | 0.00000 | 1497.30 | 1781457.42 |
2426 | 2016.12.12 12:03 | close | 1212 | 0.05 | 0.97994 | 0.00000 | 0.00000 | -208.60 | 1781248.82 |
2427 | 2016.12.16 20:00 | buy | 1214 | 0.05 | 0.97356 | 0.00000 | 0.00000 | |
2428 | 2016.12.19 00:01 | buy | 1215 | 0.07 | 0.97052 | 0.00000 | 0.00000 | |
2429 | 2016.12.19 02:49 | close | 1215 | 0.07 | 0.97305 | 0.00000 | 0.00000 | 1503.24 | 1782752.06 |
2430 | 2016.12.19 02:49 | close | 1214 | 0.05 | 0.97305 | 0.00000 | 0.00000 | -212.84 | 1782539.22 |
2431 | 2016.12.19 16:00 | buy | 1216 | 0.05 | 0.97093 | 0.00000 | 0.00000 | |
2432 | 2016.12.19 18:53 | close | 1216 | 0.05 | 0.97329 | 0.00000 | 0.00000 | 1001.59 | 1783540.81 |
2433 | 2016.12.19 18:53 | buy | 1217 | 0.05 | 0.97339 | 0.00000 | 0.00000 | |
2434 | 2016.12.19 23:59 | buy | 1218 | 0.07 | 0.97089 | 0.00000 | 0.00000 | |
2435 | 2016.12.20 09:05 | close | 1218 | 0.07 | 0.97319 | 0.00000 | 0.00000 | 1371.62 | 1784912.43 |
2436 | 2016.12.20 09:05 | close | 1217 | 0.05 | 0.97319 | 0.00000 | 0.00000 | -81.28 | 1784831.15 |
2437 | 2016.12.20 16:00 | buy | 1219 | 0.05 | 0.96909 | 0.00000 | 0.00000 | |
2438 | 2016.12.21 01:31 | close | 1219 | 0.05 | 0.97145 | 0.00000 | 0.00000 | 1005.20 | 1785836.36 |
2439 | 2016.12.28 08:00 | sell | 1220 | 0.05 | 0.97817 | 0.00000 | 0.00000 | |
2440 | 2016.12.28 12:14 | close | 1220 | 0.05 | 0.97580 | 0.00000 | 0.00000 | 1006.27 | 1786842.63 |
2441 | 2017.01.02 08:59 | buy | 1221 | 0.05 | 0.96775 | 0.00000 | 0.00000 | |
2442 | 2017.01.02 10:18 | buy | 1222 | 0.07 | 0.96522 | 0.00000 | 0.00000 | |
2443 | 2017.01.02 10:58 | buy | 1223 | 0.09 | 0.96241 | 0.00000 | 0.00000 | |
2444 | 2017.01.03 01:57 | close | 1223 | 0.09 | 0.96678 | 0.00000 | 0.00000 | 3344.85 | 1790187.48 |
2445 | 2017.01.03 01:57 | close | 1222 | 0.07 | 0.96678 | 0.00000 | 0.00000 | 931.94 | 1791119.42 |
2446 | 2017.01.03 01:57 | close | 1221 | 0.05 | 0.96678 | 0.00000 | 0.00000 | -408.07 | 1790711.35 |
2447 | 2017.01.11 20:00 | sell | 1224 | 0.05 | 0.97985 | 0.00000 | 0.00000 | |
2448 | 2017.01.12 15:23 | sell | 1225 | 0.07 | 0.98235 | 0.00000 | 0.00000 | |
2449 | 2017.01.12 17:45 | sell | 1226 | 0.09 | 0.98515 | 0.00000 | 0.00000 | |
2450 | 2017.01.13 15:48 | close | 1226 | 0.09 | 0.98219 | 0.00000 | 0.00000 | 2230.74 | 1792942.10 |
2451 | 2017.01.13 15:48 | close | 1225 | 0.07 | 0.98219 | 0.00000 | 0.00000 | 70.64 | 1793012.74 |
2452 | 2017.01.13 15:48 | close | 1224 | 0.05 | 0.98219 | 0.00000 | 0.00000 | -1063.41 | 1791949.32 |
2453 | 2017.01.18 20:00 | sell | 1227 | 0.05 | 0.99669 | 0.00000 | 0.00000 | |
2454 | 2017.01.19 02:48 | close | 1227 | 0.05 | 0.99431 | 0.00000 | 0.00000 | 958.10 | 1792907.42 |
2455 | 2017.01.20 16:00 | sell | 1228 | 0.05 | 1.00736 | 0.00000 | 0.00000 | |
2456 | 2017.01.20 20:18 | close | 1228 | 0.05 | 1.00500 | 0.00000 | 0.00000 | 1002.02 | 1793909.44 |
2457 | 2017.01.25 04:00 | buy | 1229 | 0.05 | 0.99037 | 0.00000 | 0.00000 | |
2458 | 2017.01.25 16:36 | buy | 1230 | 0.07 | 0.98787 | 0.00000 | 0.00000 | |
2459 | 2017.01.25 23:40 | close | 1230 | 0.07 | 0.99017 | 0.00000 | 0.00000 | 1366.59 | 1795276.03 |
2460 | 2017.01.25 23:40 | close | 1229 | 0.05 | 0.99017 | 0.00000 | 0.00000 | -84.88 | 1795191.15 |
2461 | 2017.01.27 00:00 | buy | 1231 | 0.05 | 0.98605 | 0.00000 | 0.00000 | |
2462 | 2017.01.27 14:30 | close | 1231 | 0.05 | 0.98841 | 0.00000 | 0.00000 | 1001.60 | 1796192.75 |
2463 | 2017.02.02 16:00 | sell | 1232 | 0.05 | 0.99872 | 0.00000 | 0.00000 | |
2464 | 2017.02.02 16:59 | sell | 1233 | 0.07 | 1.00122 | 0.00000 | 0.00000 | |
2465 | 2017.02.02 17:57 | close | 1233 | 0.07 | 0.99891 | 0.00000 | 0.00000 | 1373.11 | 1797565.86 |
2466 | 2017.02.02 17:57 | close | 1232 | 0.05 | 0.99891 | 0.00000 | 0.00000 | -80.67 | 1797485.19 |
2467 | 2017.02.02 17:57 | sell | 1234 | 0.05 | 0.99881 | 0.00000 | 0.00000 | |
2468 | 2017.02.03 03:48 | close | 1234 | 0.05 | 0.99644 | 0.00000 | 0.00000 | 988.79 | 1798473.98 |
2469 | 2017.02.06 00:00 | sell | 1235 | 0.05 | 0.99953 | 0.00000 | 0.00000 | |
2470 | 2017.02.06 00:01 | close | 1235 | 0.05 | 0.99676 | 0.00000 | 0.00000 | 1176.11 | 1799650.09 |
2471 | 2017.02.06 00:01 | sell | 1236 | 0.05 | 0.99666 | 0.00000 | 0.00000 | |
2472 | 2017.02.06 00:02 | sell | 1237 | 0.07 | 0.99917 | 0.00000 | 0.00000 | |
2473 | 2017.02.06 10:00 | close | 1237 | 0.07 | 0.99686 | 0.00000 | 0.00000 | 1373.11 | 1801023.20 |
2474 | 2017.02.06 10:00 | close | 1236 | 0.05 | 0.99686 | 0.00000 | 0.00000 | -84.91 | 1800938.29 |
2475 | 2017.02.06 20:00 | sell | 1238 | 0.05 | 1.00289 | 0.00000 | 0.00000 | |
2476 | 2017.02.07 01:44 | close | 1238 | 0.05 | 1.00051 | 0.00000 | 0.00000 | 993.04 | 1801931.33 |
2477 | 2017.02.07 08:00 | sell | 1239 | 0.05 | 1.00624 | 0.00000 | 0.00000 | |
2478 | 2017.02.07 09:18 | close | 1239 | 0.05 | 1.00387 | 0.00000 | 0.00000 | 1006.27 | 1802937.60 |
2479 | 2017.02.07 09:18 | sell | 1240 | 0.05 | 1.00377 | 0.00000 | 0.00000 | |
2480 | 2017.02.07 19:21 | sell | 1241 | 0.07 | 1.00627 | 0.00000 | 0.00000 | |
2481 | 2017.02.08 13:05 | close | 1241 | 0.07 | 1.00396 | 0.00000 | 0.00000 | 1348.65 | 1804286.25 |
2482 | 2017.02.08 13:05 | close | 1240 | 0.05 | 1.00396 | 0.00000 | 0.00000 | -98.14 | 1804188.11 |
2483 | 2017.02.22 12:00 | sell | 1242 | 0.05 | 1.01225 | 0.00000 | 0.00000 | |
2484 | 2017.02.22 20:18 | sell | 1243 | 0.07 | 1.01475 | 0.00000 | 0.00000 | |
2485 | 2017.02.23 01:28 | close | 1243 | 0.07 | 1.01245 | 0.00000 | 0.00000 | 1293.78 | 1805481.90 |
2486 | 2017.02.23 01:28 | close | 1242 | 0.05 | 1.01245 | 0.00000 | 0.00000 | -137.32 | 1805344.58 |
2487 | 2017.02.24 16:00 | buy | 1244 | 0.05 | 1.00380 | 0.00000 | 0.00000 | |
2488 | 2017.02.24 17:40 | close | 1244 | 0.05 | 1.00617 | 0.00000 | 0.00000 | 1005.84 | 1806350.42 |
2489 | 2017.02.24 17:40 | buy | 1245 | 0.05 | 1.00627 | 0.00000 | 0.00000 | |
2490 | 2017.02.27 07:44 | close | 1245 | 0.05 | 1.00864 | 0.00000 | 0.00000 | 1009.44 | 1807359.86 |
2491 | 2017.02.28 20:00 | sell | 1246 | 0.05 | 1.01788 | 0.00000 | 0.00000 | |
2492 | 2017.02.28 20:46 | sell | 1247 | 0.07 | 1.02039 | 0.00000 | 0.00000 | |
2493 | 2017.02.28 21:57 | close | 1247 | 0.07 | 1.01808 | 0.00000 | 0.00000 | 1373.10 | 1808732.96 |
2494 | 2017.02.28 21:57 | close | 1246 | 0.05 | 1.01808 | 0.00000 | 0.00000 | -84.92 | 1808648.04 |
2495 | 2017.02.28 21:57 | sell | 1248 | 0.05 | 1.01798 | 0.00000 | 0.00000 | |
2496 | 2017.03.01 04:08 | sell | 1249 | 0.07 | 1.02048 | 0.00000 | 0.00000 | |
2497 | 2017.03.01 07:30 | close | 1249 | 0.07 | 1.01817 | 0.00000 | 0.00000 | 1373.11 | 1810021.15 |
2498 | 2017.03.01 07:30 | close | 1248 | 0.05 | 1.01817 | 0.00000 | 0.00000 | -98.14 | 1809923.01 |
2499 | 2017.03.16 00:00 | sell | 1250 | 0.05 | 1.02523 | 0.00000 | 0.00000 | |
2500 | 2017.03.16 03:31 | close | 1250 | 0.05 | 1.02287 | 0.00000 | 0.00000 | 1002.02 | 1810925.03 |
2501 | 2017.03.16 03:31 | sell | 1251 | 0.05 | 1.02277 | 0.00000 | 0.00000 | |
2502 | 2017.03.17 13:52 | sell | 1252 | 0.07 | 1.02527 | 0.00000 | 0.00000 | |
2503 | 2017.03.17 18:06 | sell | 1253 | 0.09 | 1.02807 | 0.00000 | 0.00000 | |
2504 | 2017.03.19 23:55 | close | 1253 | 0.09 | 1.02510 | 0.00000 | 0.00000 | 2269.83 | 1813194.86 |
2505 | 2017.03.19 23:55 | close | 1252 | 0.07 | 1.02510 | 0.00000 | 0.00000 | 101.05 | 1813295.91 |
2506 | 2017.03.19 23:55 | close | 1251 | 0.05 | 1.02510 | 0.00000 | 0.00000 | -1006.75 | 1812289.16 |
2507 | 2017.03.20 12:00 | sell | 1254 | 0.05 | 1.03045 | 0.00000 | 0.00000 | |
2508 | 2017.03.20 19:01 | sell | 1255 | 0.07 | 1.03295 | 0.00000 | 0.00000 | |
2509 | 2017.03.21 03:14 | close | 1255 | 0.07 | 1.03065 | 0.00000 | 0.00000 | 1342.71 | 1813631.87 |
2510 | 2017.03.21 03:14 | close | 1254 | 0.05 | 1.03065 | 0.00000 | 0.00000 | -102.39 | 1813529.48 |
2511 | 2017.03.23 12:00 | buy | 1256 | 0.05 | 1.01903 | 0.00000 | 0.00000 | |
2512 | 2017.03.24 11:12 | buy | 1257 | 0.07 | 1.01653 | 0.00000 | 0.00000 | |
2513 | 2017.03.24 16:11 | close | 1257 | 0.07 | 1.01883 | 0.00000 | 0.00000 | 1366.58 | 1814896.06 |
2514 | 2017.03.24 16:11 | close | 1256 | 0.05 | 1.01883 | 0.00000 | 0.00000 | -81.28 | 1814814.78 |
2515 | 2017.04.07 12:00 | buy | 1258 | 0.05 | 1.00832 | 0.00000 | 0.00000 | |
2516 | 2017.04.07 15:38 | buy | 1259 | 0.07 | 1.00582 | 0.00000 | 0.00000 | |
2517 | 2017.04.07 16:22 | buy | 1260 | 0.09 | 1.00301 | 0.00000 | 0.00000 | |
2518 | 2017.04.07 17:43 | close | 1260 | 0.09 | 1.00598 | 0.00000 | 0.00000 | 2268.87 | 1817083.65 |
2519 | 2017.04.07 17:43 | close | 1259 | 0.07 | 1.00598 | 0.00000 | 0.00000 | 95.07 | 1817178.72 |
2520 | 2017.04.07 17:43 | close | 1258 | 0.05 | 1.00598 | 0.00000 | 0.00000 | -993.11 | 1816185.61 |
2521 | 2017.04.10 08:00 | buy | 1261 | 0.05 | 1.00425 | 0.00000 | 0.00000 | |
2522 | 2017.04.10 15:25 | buy | 1262 | 0.07 | 1.00175 | 0.00000 | 0.00000 | |
2523 | 2017.04.11 07:02 | buy | 1263 | 0.09 | 0.99894 | 0.00000 | 0.00000 | |
2524 | 2017.04.12 17:00 | buy | 1264 | 0.11 | 0.99583 | 0.00000 | 0.00000 | |
2525 | 2017.04.13 04:30 | close | 1264 | 0.11 | 0.99985 | 0.00000 | 0.00000 | 3777.21 | 1819962.82 |
2526 | 2017.04.13 04:30 | close | 1263 | 0.09 | 0.99985 | 0.00000 | 0.00000 | 721.10 | 1820683.92 |
2527 | 2017.04.13 04:30 | close | 1262 | 0.07 | 0.99985 | 0.00000 | 0.00000 | -1103.71 | 1819580.21 |
2528 | 2017.04.13 04:30 | close | 1261 | 0.05 | 0.99985 | 0.00000 | 0.00000 | -1849.37 | 1817730.84 |
2529 | 2017.04.14 00:00 | sell | 1265 | 0.05 | 1.00827 | 0.00000 | 0.00000 | |
2530 | 2017.04.17 23:32 | sell | 1266 | 0.07 | 1.01077 | 0.00000 | 0.00000 | |
2531 | 2017.04.18 04:29 | close | 1266 | 0.07 | 1.00847 | 0.00000 | 0.00000 | 1342.70 | 1819073.54 |
2532 | 2017.04.18 04:29 | close | 1265 | 0.05 | 1.00847 | 0.00000 | 0.00000 | -119.85 | 1818953.69 |
2533 | 2017.04.20 16:00 | sell | 1267 | 0.05 | 1.01465 | 0.00000 | 0.00000 | |
2534 | 2017.04.20 18:00 | sell | 1268 | 0.07 | 1.01715 | 0.00000 | 0.00000 | |
2535 | 2017.04.20 19:32 | close | 1268 | 0.07 | 1.01485 | 0.00000 | 0.00000 | 1367.17 | 1820320.86 |
2536 | 2017.04.20 19:32 | close | 1267 | 0.05 | 1.01485 | 0.00000 | 0.00000 | -84.92 | 1820235.94 |
2537 | 2017.04.20 19:32 | sell | 1269 | 0.05 | 1.01475 | 0.00000 | 0.00000 | |
2538 | 2017.04.21 16:00 | sell | 1270 | 0.07 | 1.01726 | 0.00000 | 0.00000 | |
2539 | 2017.04.24 00:00 | sell | 1271 | 0.09 | 1.02036 | 0.00000 | 0.00000 | |
2540 | 2017.04.24 01:13 | close | 1271 | 0.09 | 1.01722 | 0.00000 | 0.00000 | 2399.75 | 1822635.69 |
2541 | 2017.04.24 01:13 | close | 1270 | 0.07 | 1.01722 | 0.00000 | 0.00000 | -0.69 | 1822635.00 |
2542 | 2017.04.24 01:13 | close | 1269 | 0.05 | 1.01722 | 0.00000 | 0.00000 | -1083.66 | 1821551.34 |
2543 | 2017.04.24 20:00 | sell | 1272 | 0.05 | 1.02119 | 0.00000 | 0.00000 | |
2544 | 2017.04.25 02:24 | sell | 1273 | 0.07 | 1.02369 | 0.00000 | 0.00000 | |
2545 | 2017.04.25 12:24 | close | 1273 | 0.07 | 1.02139 | 0.00000 | 0.00000 | 1367.17 | 1822918.51 |
2546 | 2017.04.25 12:24 | close | 1272 | 0.05 | 1.02139 | 0.00000 | 0.00000 | -102.38 | 1822816.13 |
2547 | 2017.05.01 12:00 | sell | 1274 | 0.05 | 1.02596 | 0.00000 | 0.00000 | |
2548 | 2017.05.01 15:11 | sell | 1275 | 0.07 | 1.02847 | 0.00000 | 0.00000 | |
2549 | 2017.05.02 07:38 | sell | 1276 | 0.09 | 1.03128 | 0.00000 | 0.00000 | |
2550 | 2017.05.02 12:35 | close | 1276 | 0.09 | 1.02831 | 0.00000 | 0.00000 | 2269.83 | 1825085.96 |
2551 | 2017.05.02 12:35 | close | 1275 | 0.07 | 1.02831 | 0.00000 | 0.00000 | 70.65 | 1825156.61 |
2552 | 2017.05.02 12:35 | close | 1274 | 0.05 | 1.02831 | 0.00000 | 0.00000 | -1015.24 | 1824141.37 |
2553 | 2017.05.02 20:00 | sell | 1277 | 0.05 | 1.03269 | 0.00000 | 0.00000 | |
2554 | 2017.05.03 06:57 | close | 1277 | 0.05 | 1.03031 | 0.00000 | 0.00000 | 993.04 | 1825134.41 |
2555 | 2017.05.04 00:00 | buy | 1278 | 0.05 | 1.01857 | 0.00000 | 0.00000 | |
2556 | 2017.05.04 08:30 | buy | 1279 | 0.07 | 1.01607 | 0.00000 | 0.00000 | |
2557 | 2017.05.04 20:43 | close | 1279 | 0.07 | 1.01837 | 0.00000 | 0.00000 | 1366.59 | 1826501.00 |
2558 | 2017.05.04 20:43 | close | 1278 | 0.05 | 1.01837 | 0.00000 | 0.00000 | -84.88 | 1826416.12 |
2559 | 2017.05.08 00:00 | buy | 1280 | 0.05 | 1.01161 | 0.00000 | 0.00000 | |
2560 | 2017.05.08 04:30 | buy | 1281 | 0.07 | 1.00908 | 0.00000 | 0.00000 | |
2561 | 2017.05.08 08:45 | close | 1281 | 0.07 | 1.01140 | 0.00000 | 0.00000 | 1378.46 | 1827794.58 |
2562 | 2017.05.08 08:45 | close | 1280 | 0.05 | 1.01140 | 0.00000 | 0.00000 | -89.12 | 1827705.46 |
2563 | 2017.05.09 08:00 | buy | 1282 | 0.05 | 1.00726 | 0.00000 | 0.00000 | |
2564 | 2017.05.09 12:08 | buy | 1283 | 0.07 | 1.00475 | 0.00000 | 0.00000 | |
2565 | 2017.05.09 14:17 | close | 1283 | 0.07 | 1.00706 | 0.00000 | 0.00000 | 1372.53 | 1829077.99 |
2566 | 2017.05.09 14:17 | close | 1282 | 0.05 | 1.00706 | 0.00000 | 0.00000 | -84.88 | 1828993.11 |
2567 | 2017.05.18 08:00 | sell | 1284 | 0.05 | 1.01606 | 0.00000 | 0.00000 | |
2568 | 2017.05.18 12:45 | close | 1284 | 0.05 | 1.01370 | 0.00000 | 0.00000 | 1002.03 | 1829995.14 |
2569 | 2017.05.29 20:00 | buy | 1285 | 0.05 | 1.00027 | 0.00000 | 0.00000 | |
2570 | 2017.05.30 09:11 | close | 1285 | 0.05 | 1.00263 | 0.00000 | 0.00000 | 1005.20 | 1831000.34 |
2571 | 2017.06.01 16:00 | buy | 1286 | 0.05 | 0.99697 | 0.00000 | 0.00000 | |
2572 | 2017.06.02 10:16 | close | 1286 | 0.05 | 0.99933 | 0.00000 | 0.00000 | 1005.20 | 1832005.55 |
2573 | 2017.06.05 16:00 | sell | 1287 | 0.05 | 1.00769 | 0.00000 | 0.00000 | |
2574 | 2017.06.06 04:36 | close | 1287 | 0.05 | 1.00532 | 0.00000 | 0.00000 | 988.80 | 1832994.34 |
2575 | 2017.06.06 16:00 | sell | 1288 | 0.05 | 1.01062 | 0.00000 | 0.00000 | |
2576 | 2017.06.07 04:42 | sell | 1289 | 0.07 | 1.01312 | 0.00000 | 0.00000 | |
2577 | 2017.06.07 13:34 | sell | 1290 | 0.09 | 1.01592 | 0.00000 | 0.00000 | |
2578 | 2017.06.07 17:30 | sell | 1291 | 0.11 | 1.01902 | 0.00000 | 0.00000 | |
2579 | 2017.06.09 15:30 | close | 1291 | 0.11 | 1.01503 | 0.00000 | 0.00000 | 3573.26 | 1836567.60 |
2580 | 2017.06.09 15:30 | close | 1290 | 0.09 | 1.01503 | 0.00000 | 0.00000 | 554.40 | 1837122.01 |
2581 | 2017.06.09 15:30 | close | 1289 | 0.07 | 1.01503 | 0.00000 | 0.00000 | -1233.17 | 1835888.83 |
2582 | 2017.06.09 15:30 | close | 1288 | 0.05 | 1.01503 | 0.00000 | 0.00000 | -1959.77 | 1833929.06 |
2583 | 2017.06.13 00:00 | buy | 1292 | 0.05 | 1.00443 | 0.00000 | 0.00000 | |
2584 | 2017.06.13 10:06 | buy | 1293 | 0.07 | 1.00193 | 0.00000 | 0.00000 | |
2585 | 2017.06.13 14:14 | buy | 1294 | 0.09 | 0.99913 | 0.00000 | 0.00000 | |
2586 | 2017.06.13 16:29 | buy | 1295 | 0.11 | 0.99603 | 0.00000 | 0.00000 | |
2587 | 2017.06.14 11:16 | close | 1295 | 0.11 | 1.00001 | 0.00000 | 0.00000 | 3724.01 | 1837653.07 |
2588 | 2017.06.14 11:16 | close | 1294 | 0.09 | 1.00001 | 0.00000 | 0.00000 | 678.74 | 1838331.82 |
2589 | 2017.06.14 11:16 | close | 1293 | 0.07 | 1.00001 | 0.00000 | 0.00000 | -1135.76 | 1837196.06 |
2590 | 2017.06.14 11:16 | close | 1292 | 0.05 | 1.00001 | 0.00000 | 0.00000 | -1872.27 | 1835323.79 |
2591 | 2017.06.22 16:00 | buy | 1296 | 0.05 | 1.00042 | 0.00000 | 0.00000 | |
2592 | 2017.06.22 17:06 | buy | 1297 | 0.07 | 0.99791 | 0.00000 | 0.00000 | |
2593 | 2017.06.23 10:00 | close | 1297 | 0.07 | 1.00022 | 0.00000 | 0.00000 | 1377.57 | 1836701.36 |
2594 | 2017.06.23 10:00 | close | 1296 | 0.05 | 1.00022 | 0.00000 | 0.00000 | -81.28 | 1836620.09 |
2595 | 2017.06.28 16:00 | buy | 1298 | 0.05 | 0.99726 | 0.00000 | 0.00000 | |
2596 | 2017.06.28 17:04 | buy | 1299 | 0.07 | 0.99476 | 0.00000 | 0.00000 | |
2597 | 2017.06.29 04:23 | close | 1299 | 0.07 | 0.99706 | 0.00000 | 0.00000 | 1381.72 | 1838001.80 |
2598 | 2017.06.29 04:23 | close | 1298 | 0.05 | 0.99706 | 0.00000 | 0.00000 | -74.08 | 1837927.73 |
2599 | 2017.07.03 16:00 | buy | 1300 | 0.05 | 0.99372 | 0.00000 | 0.00000 | |
2600 | 2017.07.03 22:42 | close | 1300 | 0.05 | 0.99608 | 0.00000 | 0.00000 | 1001.59 | 1838929.32 |
2601 | 2017.07.04 08:00 | buy | 1301 | 0.05 | 0.99040 | 0.00000 | 0.00000 | |
2602 | 2017.07.04 10:53 | buy | 1302 | 0.07 | 0.98789 | 0.00000 | 0.00000 | |
2603 | 2017.07.04 16:31 | buy | 1303 | 0.09 | 0.98508 | 0.00000 | 0.00000 | |
2604 | 2017.07.04 18:35 | buy | 1304 | 0.11 | 0.98198 | 0.00000 | 0.00000 | |
2605 | 2017.07.05 05:36 | close | 1304 | 0.11 | 0.98597 | 0.00000 | 0.00000 | 3733.35 | 1842662.67 |
2606 | 2017.07.05 05:36 | close | 1303 | 0.09 | 0.98597 | 0.00000 | 0.00000 | 686.38 | 1843349.05 |
2607 | 2017.07.05 05:36 | close | 1302 | 0.07 | 0.98597 | 0.00000 | 0.00000 | -1135.76 | 1842213.30 |
2608 | 2017.07.05 05:36 | close | 1301 | 0.05 | 0.98597 | 0.00000 | 0.00000 | -1876.51 | 1840336.79 |
2609 | 2017.07.05 16:00 | buy | 1305 | 0.05 | 0.98385 | 0.00000 | 0.00000 | |
2610 | 2017.07.05 20:56 | close | 1305 | 0.05 | 0.98621 | 0.00000 | 0.00000 | 1001.60 | 1841338.39 |
2611 | 2017.07.06 16:00 | buy | 1306 | 0.05 | 0.98085 | 0.00000 | 0.00000 | |
2612 | 2017.07.06 20:40 | close | 1306 | 0.05 | 0.98321 | 0.00000 | 0.00000 | 1001.60 | 1842339.99 |
2613 | 2017.07.12 12:00 | sell | 1307 | 0.05 | 0.98808 | 0.00000 | 0.00000 | |
2614 | 2017.07.12 15:37 | sell | 1308 | 0.07 | 0.99058 | 0.00000 | 0.00000 | |
2615 | 2017.07.12 17:00 | close | 1308 | 0.07 | 0.98827 | 0.00000 | 0.00000 | 1373.10 | 1843713.09 |
2616 | 2017.07.12 17:00 | close | 1307 | 0.05 | 0.98827 | 0.00000 | 0.00000 | -80.67 | 1843632.42 |
2617 | 2017.07.18 08:00 | sell | 1309 | 0.05 | 0.99953 | 0.00000 | 0.00000 | |
2618 | 2017.07.18 10:40 | sell | 1310 | 0.07 | 1.00203 | 0.00000 | 0.00000 | |
2619 | 2017.07.18 11:47 | close | 1310 | 0.07 | 0.99973 | 0.00000 | 0.00000 | 1367.16 | 1844999.58 |
2620 | 2017.07.18 11:47 | close | 1309 | 0.05 | 0.99973 | 0.00000 | 0.00000 | -84.91 | 1844914.67 |
2621 | 2017.07.18 11:47 | sell | 1311 | 0.05 | 0.99963 | 0.00000 | 0.00000 | |
2622 | 2017.07.18 17:43 | sell | 1312 | 0.07 | 1.00213 | 0.00000 | 0.00000 | |
2623 | 2017.07.18 21:59 | close | 1312 | 0.07 | 0.99982 | 0.00000 | 0.00000 | 1373.11 | 1846287.78 |
2624 | 2017.07.18 21:59 | close | 1311 | 0.05 | 0.99982 | 0.00000 | 0.00000 | -80.67 | 1846207.11 |
2625 | 2017.07.19 08:00 | sell | 1313 | 0.05 | 1.00115 | 0.00000 | 0.00000 | |
2626 | 2017.07.19 17:36 | close | 1313 | 0.05 | 0.99879 | 0.00000 | 0.00000 | 1002.02 | 1847209.13 |
2627 | 2017.07.20 04:00 | sell | 1314 | 0.05 | 1.00228 | 0.00000 | 0.00000 | |
2628 | 2017.07.20 04:30 | sell | 1315 | 0.07 | 1.00483 | 0.00000 | 0.00000 | |
2629 | 2017.07.20 05:03 | close | 1315 | 0.07 | 1.00250 | 0.00000 | 0.00000 | 1384.99 | 1848594.12 |
2630 | 2017.07.20 05:03 | close | 1314 | 0.05 | 1.00250 | 0.00000 | 0.00000 | -93.41 | 1848500.71 |
2631 | 2017.07.20 05:03 | sell | 1316 | 0.05 | 1.00240 | 0.00000 | 0.00000 | |
2632 | 2017.07.20 08:52 | close | 1316 | 0.05 | 1.00004 | 0.00000 | 0.00000 | 1002.02 | 1849502.73 |
2633 | 2017.08.01 04:00 | sell | 1317 | 0.05 | 1.00238 | 0.00000 | 0.00000 | |
2634 | 2017.08.01 07:30 | close | 1317 | 0.05 | 1.00000 | 0.00000 | 0.00000 | 1010.51 | 1850513.24 |
2635 | 2017.08.01 07:30 | sell | 1318 | 0.05 | 0.99990 | 0.00000 | 0.00000 | |
2636 | 2017.08.01 07:37 | sell | 1319 | 0.07 | 1.00241 | 0.00000 | 0.00000 | |
2637 | 2017.08.01 09:13 | close | 1319 | 0.07 | 1.00009 | 0.00000 | 0.00000 | 1379.05 | 1851892.29 |
2638 | 2017.08.01 09:13 | close | 1318 | 0.05 | 1.00009 | 0.00000 | 0.00000 | -80.67 | 1851811.62 |
2639 | 2017.08.22 16:00 | buy | 1320 | 0.05 | 0.99162 | 0.00000 | 0.00000 | |
2640 | 2017.08.22 18:47 | close | 1320 | 0.05 | 0.99398 | 0.00000 | 0.00000 | 1001.59 | 1852813.21 |
2641 | 2017.08.22 18:47 | buy | 1321 | 0.05 | 0.99408 | 0.00000 | 0.00000 | |
2642 | 2017.08.23 10:47 | buy | 1322 | 0.07 | 0.99157 | 0.00000 | 0.00000 | |
2643 | 2017.08.23 14:26 | close | 1322 | 0.07 | 0.99389 | 0.00000 | 0.00000 | 1378.47 | 1854191.68 |
2644 | 2017.08.23 14:26 | close | 1321 | 0.05 | 0.99389 | 0.00000 | 0.00000 | -77.03 | 1854114.65 |
2645 | 2017.08.24 16:00 | buy | 1323 | 0.05 | 0.98893 | 0.00000 | 0.00000 | |
2646 | 2017.08.25 17:01 | close | 1323 | 0.05 | 0.99130 | 0.00000 | 0.00000 | 1009.44 | 1855124.09 |
2647 | 2017.08.29 00:02 | sell | 1324 | 0.05 | 0.99615 | 0.00000 | 0.00000 | |
2648 | 2017.08.29 00:32 | close | 1324 | 0.05 | 0.99378 | 0.00000 | 0.00000 | 1006.27 | 1856130.36 |
2649 | 2017.08.29 00:32 | sell | 1325 | 0.05 | 0.99368 | 0.00000 | 0.00000 | |
2650 | 2017.08.29 01:22 | close | 1325 | 0.05 | 0.99126 | 0.00000 | 0.00000 | 1027.49 | 1857157.85 |
2651 | 2017.08.29 01:22 | sell | 1326 | 0.05 | 0.99116 | 0.00000 | 0.00000 | |
2652 | 2017.08.29 14:01 | sell | 1327 | 0.07 | 0.99367 | 0.00000 | 0.00000 | |
2653 | 2017.08.29 16:37 | sell | 1328 | 0.09 | 0.99649 | 0.00000 | 0.00000 | |
2654 | 2017.08.30 05:04 | sell | 1329 | 0.11 | 0.99960 | 0.00000 | 0.00000 | |
2655 | 2017.08.30 15:14 | close | 1329 | 0.11 | 0.99558 | 0.00000 | 0.00000 | 3755.03 | 1860912.88 |
2656 | 2017.08.30 15:14 | close | 1328 | 0.09 | 0.99558 | 0.00000 | 0.00000 | 664.02 | 1861576.90 |
2657 | 2017.08.30 15:14 | close | 1327 | 0.07 | 0.99558 | 0.00000 | 0.00000 | -1159.80 | 1860417.10 |
2658 | 2017.08.30 15:14 | close | 1326 | 0.05 | 0.99558 | 0.00000 | 0.00000 | -1894.13 | 1858522.97 |
2659 | 2017.09.04 04:00 | buy | 1330 | 0.05 | 0.98582 | 0.00000 | 0.00000 | |
2660 | 2017.09.05 04:33 | close | 1330 | 0.05 | 0.98818 | 0.00000 | 0.00000 | 1005.19 | 1859528.17 |
2661 | 2017.09.06 20:00 | buy | 1331 | 0.05 | 0.97824 | 0.00000 | 0.00000 | |
2662 | 2017.09.07 03:27 | close | 1331 | 0.05 | 0.98060 | 0.00000 | 0.00000 | 1012.39 | 1860540.56 |
2663 | 2017.09.07 08:00 | buy | 1332 | 0.05 | 0.97698 | 0.00000 | 0.00000 | |
2664 | 2017.09.07 20:13 | buy | 1333 | 0.07 | 0.97448 | 0.00000 | 0.00000 | |
2665 | 2017.09.08 05:19 | close | 1333 | 0.07 | 0.97679 | 0.00000 | 0.00000 | 1377.56 | 1861918.12 |
2666 | 2017.09.08 05:19 | close | 1332 | 0.05 | 0.97679 | 0.00000 | 0.00000 | -77.04 | 1861841.08 |
2667 | 2017.09.11 20:00 | buy | 1334 | 0.05 | 0.97398 | 0.00000 | 0.00000 | |
2668 | 2017.09.12 01:42 | buy | 1335 | 0.07 | 0.97148 | 0.00000 | 0.00000 | |
2669 | 2017.09.12 11:28 | close | 1335 | 0.07 | 0.97378 | 0.00000 | 0.00000 | 1366.58 | 1863207.66 |
2670 | 2017.09.12 11:28 | close | 1334 | 0.05 | 0.97378 | 0.00000 | 0.00000 | -81.28 | 1863126.39 |
2671 | 2017.09.19 16:00 | sell | 1336 | 0.05 | 0.98353 | 0.00000 | 0.00000 | |
2672 | 2017.09.20 09:11 | sell | 1337 | 0.07 | 0.98604 | 0.00000 | 0.00000 | |
2673 | 2017.09.20 17:20 | sell | 1338 | 0.09 | 0.98884 | 0.00000 | 0.00000 | |
2674 | 2017.09.21 08:13 | close | 1338 | 0.09 | 0.98588 | 0.00000 | 0.00000 | 2167.85 | 1865294.24 |
2675 | 2017.09.21 08:13 | close | 1337 | 0.07 | 0.98588 | 0.00000 | 0.00000 | 21.73 | 1865315.97 |
2676 | 2017.09.21 08:13 | close | 1336 | 0.05 | 0.98588 | 0.00000 | 0.00000 | -1067.65 | 1864248.32 |
2677 | 2017.09.27 00:01 | buy | 1339 | 0.05 | 0.97332 | 0.00000 | 0.00000 | |
2678 | 2017.09.27 16:14 | buy | 1340 | 0.07 | 0.97081 | 0.00000 | 0.00000 | |
2679 | 2017.09.27 18:45 | close | 1340 | 0.07 | 0.97312 | 0.00000 | 0.00000 | 1372.52 | 1865620.84 |
2680 | 2017.09.27 18:45 | close | 1339 | 0.05 | 0.97312 | 0.00000 | 0.00000 | -84.88 | 1865535.96 |
2681 | 2017.09.27 18:45 | buy | 1341 | 0.05 | 0.97322 | 0.00000 | 0.00000 | |
2682 | 2017.09.27 18:45 | close | 1341 | 0.05 | 0.97559 | 0.00000 | 0.00000 | 1005.84 | 1866541.80 |
2683 | 2017.09.27 18:45 | buy | 1342 | 0.05 | 0.97569 | 0.00000 | 0.00000 | |
2684 | 2017.09.27 19:23 | close | 1342 | 0.05 | 0.97805 | 0.00000 | 0.00000 | 1001.60 | 1867543.40 |
2685 | 2017.09.27 19:23 | buy | 1343 | 0.05 | 0.97815 | 0.00000 | 0.00000 | |
2686 | 2017.09.28 12:25 | buy | 1344 | 0.07 | 0.97565 | 0.00000 | 0.00000 | |
2687 | 2017.09.29 15:48 | close | 1344 | 0.07 | 0.97795 | 0.00000 | 0.00000 | 1371.63 | 1868915.03 |
2688 | 2017.09.29 15:48 | close | 1343 | 0.05 | 0.97795 | 0.00000 | 0.00000 | -70.47 | 1868844.56 |
2689 | 2017.10.13 16:00 | sell | 1345 | 0.05 | 0.98117 | 0.00000 | 0.00000 | |
2690 | 2017.10.13 16:23 | sell | 1346 | 0.07 | 0.98367 | 0.00000 | 0.00000 | |
2691 | 2017.10.13 19:46 | sell | 1347 | 0.09 | 0.98649 | 0.00000 | 0.00000 | |
2692 | 2017.10.13 23:45 | close | 1347 | 0.09 | 0.98352 | 0.00000 | 0.00000 | 2269.83 | 1871114.39 |
2693 | 2017.10.13 23:45 | close | 1346 | 0.07 | 0.98352 | 0.00000 | 0.00000 | 89.17 | 1871203.56 |
2694 | 2017.10.13 23:45 | close | 1345 | 0.05 | 0.98352 | 0.00000 | 0.00000 | -997.78 | 1870205.78 |
2695 | 2017.10.16 16:00 | sell | 1348 | 0.05 | 0.98638 | 0.00000 | 0.00000 | |
2696 | 2017.10.16 20:19 | close | 1348 | 0.05 | 0.98402 | 0.00000 | 0.00000 | 1002.02 | 1871207.80 |
2697 | 2017.10.23 08:00 | sell | 1349 | 0.05 | 0.98723 | 0.00000 | 0.00000 | |
2698 | 2017.10.24 10:18 | close | 1349 | 0.05 | 0.98487 | 0.00000 | 0.00000 | 984.55 | 1872192.35 |
2699 | 2017.10.25 08:00 | buy | 1350 | 0.05 | 0.97919 | 0.00000 | 0.00000 | |
2700 | 2017.10.25 16:51 | buy | 1351 | 0.07 | 0.97668 | 0.00000 | 0.00000 | |
2701 | 2017.10.25 17:00 | close | 1351 | 0.07 | 0.97908 | 0.00000 | 0.00000 | 1426.00 | 1873618.35 |
2702 | 2017.10.25 17:00 | close | 1350 | 0.05 | 0.97908 | 0.00000 | 0.00000 | -46.68 | 1873571.67 |
2703 | 2017.11.01 12:00 | sell | 1352 | 0.05 | 0.98950 | 0.00000 | 0.00000 | |
2704 | 2017.11.01 22:41 | close | 1352 | 0.05 | 0.98714 | 0.00000 | 0.00000 | 1002.02 | 1874573.69 |
2705 | 2017.11.03 16:00 | buy | 1353 | 0.05 | 0.97758 | 0.00000 | 0.00000 | |
2706 | 2017.11.09 14:42 | buy | 1354 | 0.07 | 0.97508 | 0.00000 | 0.00000 | |
2707 | 2017.11.09 17:59 | buy | 1355 | 0.09 | 0.97227 | 0.00000 | 0.00000 | |
2708 | 2017.11.14 00:25 | buy | 1356 | 0.11 | 0.96915 | 0.00000 | 0.00000 | |
2709 | 2017.11.15 04:06 | buy | 1357 | 0.13 | 0.96575 | 0.00000 | 0.00000 | |
2710 | 2017.11.15 15:44 | close | 1357 | 0.13 | 0.97102 | 0.00000 | 0.00000 | 5815.20 | 1880388.89 |
2711 | 2017.11.15 15:44 | close | 1356 | 0.11 | 0.97102 | 0.00000 | 0.00000 | 1753.92 | 1882142.81 |
2712 | 2017.11.15 15:44 | close | 1355 | 0.09 | 0.97102 | 0.00000 | 0.00000 | -928.98 | 1881213.83 |
2713 | 2017.11.15 15:44 | close | 1354 | 0.07 | 0.97102 | 0.00000 | 0.00000 | -2392.15 | 1878821.68 |
2714 | 2017.11.15 15:44 | close | 1353 | 0.05 | 0.97102 | 0.00000 | 0.00000 | -2748.08 | 1876073.60 |
2715 | 2017.11.17 08:00 | buy | 1358 | 0.05 | 0.96407 | 0.00000 | 0.00000 | |
2716 | 2017.11.17 13:17 | buy | 1359 | 0.07 | 0.96157 | 0.00000 | 0.00000 | |
2717 | 2017.11.17 15:30 | close | 1359 | 0.07 | 0.96389 | 0.00000 | 0.00000 | 1378.47 | 1877452.07 |
2718 | 2017.11.17 15:30 | close | 1358 | 0.05 | 0.96389 | 0.00000 | 0.00000 | -76.39 | 1877375.68 |
2719 | 2017.11.27 20:00 | sell | 1360 | 0.05 | 0.97107 | 0.00000 | 0.00000 | |
2720 | 2017.11.28 15:07 | sell | 1361 | 0.07 | 0.97357 | 0.00000 | 0.00000 | |
2721 | 2017.11.29 14:32 | close | 1361 | 0.07 | 0.97127 | 0.00000 | 0.00000 | 1342.71 | 1878718.39 |
2722 | 2017.11.29 14:32 | close | 1360 | 0.05 | 0.97127 | 0.00000 | 0.00000 | -119.85 | 1878598.54 |
2723 | 2017.11.30 08:00 | sell | 1362 | 0.05 | 0.97622 | 0.00000 | 0.00000 | |
2724 | 2017.11.30 15:42 | close | 1362 | 0.05 | 0.97386 | 0.00000 | 0.00000 | 1002.02 | 1879600.56 |
2725 | 2017.12.12 12:00 | sell | 1363 | 0.05 | 0.97057 | 0.00000 | 0.00000 | |
2726 | 2017.12.12 17:14 | sell | 1364 | 0.07 | 0.97307 | 0.00000 | 0.00000 | |
2727 | 2017.12.13 15:48 | sell | 1365 | 0.09 | 0.97588 | 0.00000 | 0.00000 | |
2728 | 2017.12.13 18:16 | sell | 1366 | 0.11 | 0.97898 | 0.00000 | 0.00000 | |
2729 | 2017.12.14 04:16 | sell | 1367 | 0.13 | 0.98238 | 0.00000 | 0.00000 | |
2730 | 2017.12.14 20:12 | close | 1367 | 0.13 | 0.97710 | 0.00000 | 0.00000 | 5828.70 | 1885429.26 |
2731 | 2017.12.14 20:12 | close | 1366 | 0.11 | 0.97710 | 0.00000 | 0.00000 | 1640.78 | 1887070.03 |
2732 | 2017.12.14 20:12 | close | 1365 | 0.09 | 0.97710 | 0.00000 | 0.00000 | -1026.73 | 1886043.30 |
2733 | 2017.12.14 20:12 | close | 1364 | 0.07 | 0.97710 | 0.00000 | 0.00000 | -2493.33 | 1883549.97 |
2734 | 2017.12.14 20:12 | close | 1363 | 0.05 | 0.97710 | 0.00000 | 0.00000 | -2842.42 | 1880707.55 |
2735 | 2017.12.16 00:00 | sell | 1368 | 0.05 | 0.98339 | 0.00000 | 0.00000 | |
2736 | 2017.12.18 09:50 | sell | 1369 | 0.07 | 0.98589 | 0.00000 | 0.00000 | |
2737 | 2017.12.20 21:25 | close | 1369 | 0.07 | 0.98359 | 0.00000 | 0.00000 | 1318.25 | 1882025.80 |
2738 | 2017.12.20 21:25 | close | 1368 | 0.05 | 0.98359 | 0.00000 | 0.00000 | -137.33 | 1881888.47 |
2739 | 2017.12.21 16:00 | buy | 1370 | 0.05 | 0.97995 | 0.00000 | 0.00000 | |
2740 | 2017.12.22 03:01 | close | 1370 | 0.05 | 0.98231 | 0.00000 | 0.00000 | 1005.20 | 1882893.67 |
2741 | 2018.01.05 16:00 | buy | 1371 | 0.05 | 0.97181 | 0.00000 | 0.00000 | |
2742 | 2018.01.05 17:56 | close | 1371 | 0.05 | 0.97417 | 0.00000 | 0.00000 | 1001.60 | 1883895.27 |
2743 | 2018.01.05 17:56 | buy | 1372 | 0.05 | 0.97427 | 0.00000 | 0.00000 | |
2744 | 2018.01.05 22:17 | close | 1372 | 0.05 | 0.97663 | 0.00000 | 0.00000 | 1001.60 | 1884896.87 |
2745 | 2018.01.11 00:00 | sell | 1373 | 0.05 | 0.98365 | 0.00000 | 0.00000 | |
2746 | 2018.01.11 02:30 | sell | 1374 | 0.07 | 0.98617 | 0.00000 | 0.00000 | |
2747 | 2018.01.11 10:18 | sell | 1375 | 0.09 | 0.98897 | 0.00000 | 0.00000 | |
2748 | 2018.01.12 12:00 | close | 1375 | 0.09 | 0.98601 | 0.00000 | 0.00000 | 2230.74 | 1887127.61 |
2749 | 2018.01.12 12:00 | close | 1374 | 0.07 | 0.98601 | 0.00000 | 0.00000 | 70.65 | 1887198.26 |
2750 | 2018.01.12 12:00 | close | 1373 | 0.05 | 0.98601 | 0.00000 | 0.00000 | -1019.49 | 1886178.77 |
2751 | 2018.01.18 16:00 | sell | 1376 | 0.05 | 0.99658 | 0.00000 | 0.00000 | |
2752 | 2018.01.18 18:36 | close | 1376 | 0.05 | 0.99422 | 0.00000 | 0.00000 | 1002.02 | 1887180.79 |
2753 | 2018.01.18 18:36 | sell | 1377 | 0.05 | 0.99412 | 0.00000 | 0.00000 | |
2754 | 2018.01.19 10:29 | sell | 1378 | 0.07 | 0.99662 | 0.00000 | 0.00000 | |
2755 | 2018.01.19 22:46 | sell | 1379 | 0.09 | 0.99942 | 0.00000 | 0.00000 | |
2756 | 2018.01.23 04:16 | close | 1379 | 0.09 | 0.99644 | 0.00000 | 0.00000 | 2214.58 | 1889395.37 |
2757 | 2018.01.23 04:16 | close | 1378 | 0.07 | 0.99644 | 0.00000 | 0.00000 | 58.07 | 1889453.44 |
2758 | 2018.01.23 04:16 | close | 1377 | 0.05 | 0.99644 | 0.00000 | 0.00000 | -1037.45 | 1888415.99 |
2759 | 2018.01.31 20:00 | buy | 1380 | 0.05 | 0.99178 | 0.00000 | 0.00000 | |
2760 | 2018.02.01 07:10 | buy | 1381 | 0.07 | 0.98928 | 0.00000 | 0.00000 | |
2761 | 2018.02.01 11:17 | buy | 1382 | 0.09 | 0.98647 | 0.00000 | 0.00000 | |
2762 | 2018.02.02 03:48 | buy | 1383 | 0.11 | 0.98337 | 0.00000 | 0.00000 | |
2763 | 2018.02.05 15:16 | close | 1383 | 0.11 | 0.98736 | 0.00000 | 0.00000 | 3733.35 | 1892149.34 |
2764 | 2018.02.05 15:16 | close | 1382 | 0.09 | 0.98736 | 0.00000 | 0.00000 | 692.87 | 1892842.21 |
2765 | 2018.02.05 15:16 | close | 1381 | 0.07 | 0.98736 | 0.00000 | 0.00000 | -1130.72 | 1891711.49 |
2766 | 2018.02.05 15:16 | close | 1380 | 0.05 | 0.98736 | 0.00000 | 0.00000 | -1857.86 | 1889853.63 |
2767 | 2018.02.09 00:00 | buy | 1384 | 0.05 | 0.97977 | 0.00000 | 0.00000 | |
2768 | 2018.02.09 11:45 | close | 1384 | 0.05 | 0.98213 | 0.00000 | 0.00000 | 1001.59 | 1890855.22 |
2769 | 2018.02.12 20:00 | sell | 1385 | 0.05 | 0.98868 | 0.00000 | 0.00000 | |
2770 | 2018.02.14 15:30 | close | 1385 | 0.05 | 0.98631 | 0.00000 | 0.00000 | 971.33 | 1891826.55 |
2771 | 2018.03.02 20:00 | sell | 1386 | 0.05 | 0.99978 | 0.00000 | 0.00000 | |
2772 | 2018.03.05 00:00 | close | 1386 | 0.05 | 0.99734 | 0.00000 | 0.00000 | 1018.52 | 1892845.07 |
2773 | 2018.03.05 16:00 | sell | 1387 | 0.05 | 1.00269 | 0.00000 | 0.00000 | |
2774 | 2018.03.05 18:02 | sell | 1388 | 0.07 | 1.00519 | 0.00000 | 0.00000 | |
2775 | 2018.03.05 21:18 | sell | 1389 | 0.09 | 1.00799 | 0.00000 | 0.00000 | |
2776 | 2018.03.06 14:24 | sell | 1390 | 0.11 | 1.01109 | 0.00000 | 0.00000 | |
2777 | 2018.03.06 17:54 | close | 1390 | 0.11 | 1.00710 | 0.00000 | 0.00000 | 3727.00 | 1896572.07 |
2778 | 2018.03.06 17:54 | close | 1389 | 0.09 | 1.00710 | 0.00000 | 0.00000 | 648.73 | 1897220.80 |
2779 | 2018.03.06 17:54 | close | 1388 | 0.07 | 1.00710 | 0.00000 | 0.00000 | -1159.80 | 1896061.01 |
2780 | 2018.03.06 17:54 | close | 1387 | 0.05 | 1.00710 | 0.00000 | 0.00000 | -1889.89 | 1894171.12 |
2781 | 2018.03.07 08:00 | sell | 1391 | 0.05 | 1.00886 | 0.00000 | 0.00000 | |
2782 | 2018.03.07 17:00 | sell | 1392 | 0.07 | 1.01137 | 0.00000 | 0.00000 | |
2783 | 2018.03.07 22:37 | close | 1392 | 0.07 | 1.00906 | 0.00000 | 0.00000 | 1373.10 | 1895544.22 |
2784 | 2018.03.07 22:37 | close | 1391 | 0.05 | 1.00906 | 0.00000 | 0.00000 | -84.92 | 1895459.30 |
2785 | 2018.03.07 22:37 | sell | 1393 | 0.05 | 1.00896 | 0.00000 | 0.00000 | |
2786 | 2018.03.08 02:37 | sell | 1394 | 0.07 | 1.01146 | 0.00000 | 0.00000 | |
2787 | 2018.03.08 03:48 | close | 1394 | 0.07 | 1.00916 | 0.00000 | 0.00000 | 1367.16 | 1896826.46 |
2788 | 2018.03.08 03:48 | close | 1393 | 0.05 | 1.00916 | 0.00000 | 0.00000 | -137.33 | 1896689.12 |
2789 | 2018.03.13 16:00 | sell | 1395 | 0.05 | 1.01347 | 0.00000 | 0.00000 | |
2790 | 2018.03.13 17:15 | sell | 1396 | 0.07 | 1.01598 | 0.00000 | 0.00000 | |
2791 | 2018.03.13 17:29 | sell | 1397 | 0.09 | 1.01879 | 0.00000 | 0.00000 | |
2792 | 2018.03.14 13:48 | sell | 1398 | 0.11 | 1.02190 | 0.00000 | 0.00000 | |
2793 | 2018.03.15 13:22 | close | 1398 | 0.11 | 1.01790 | 0.00000 | 0.00000 | 3621.05 | 1900310.17 |
2794 | 2018.03.15 13:22 | close | 1397 | 0.09 | 1.01790 | 0.00000 | 0.00000 | 554.39 | 1900864.56 |
2795 | 2018.03.15 13:22 | close | 1396 | 0.07 | 1.01790 | 0.00000 | 0.00000 | -1239.11 | 1899625.45 |
2796 | 2018.03.15 13:22 | close | 1395 | 0.05 | 1.01790 | 0.00000 | 0.00000 | -1950.79 | 1897674.66 |
2797 | 2018.03.17 00:00 | buy | 1399 | 0.05 | 1.00996 | 0.00000 | 0.00000 | |
2798 | 2018.03.19 14:55 | buy | 1400 | 0.07 | 1.00746 | 0.00000 | 0.00000 | |
2799 | 2018.03.20 19:56 | buy | 1401 | 0.09 | 1.00466 | 0.00000 | 0.00000 | |
2800 | 2018.03.21 05:08 | buy | 1402 | 0.11 | 1.00155 | 0.00000 | 0.00000 | |
2801 | 2018.03.21 15:04 | buy | 1403 | 0.13 | 0.99815 | 0.00000 | 0.00000 | |
2802 | 2018.03.21 22:07 | close | 1403 | 0.13 | 1.00341 | 0.00000 | 0.00000 | 5804.16 | 1903478.82 |
2803 | 2018.03.21 22:07 | close | 1402 | 0.11 | 1.00341 | 0.00000 | 0.00000 | 1736.67 | 1905215.49 |
2804 | 2018.03.21 22:07 | close | 1401 | 0.09 | 1.00341 | 0.00000 | 0.00000 | -948.43 | 1904267.06 |
2805 | 2018.03.21 22:07 | close | 1400 | 0.07 | 1.00341 | 0.00000 | 0.00000 | -2396.30 | 1901870.76 |
2806 | 2018.03.21 22:07 | close | 1399 | 0.05 | 1.00341 | 0.00000 | 0.00000 | -2769.05 | 1899101.72 |
2807 | 2018.03.22 12:00 | buy | 1404 | 0.05 | 0.99662 | 0.00000 | 0.00000 | |
2808 | 2018.03.22 14:04 | buy | 1405 | 0.07 | 0.99412 | 0.00000 | 0.00000 | |
2809 | 2018.03.22 17:06 | close | 1405 | 0.07 | 0.99642 | 0.00000 | 0.00000 | 1366.58 | 1900468.30 |
2810 | 2018.03.22 17:06 | close | 1404 | 0.05 | 0.99642 | 0.00000 | 0.00000 | -84.88 | 1900383.42 |
2811 | 2018.03.23 16:00 | buy | 1406 | 0.05 | 0.99337 | 0.00000 | 0.00000 | |
2812 | 2018.03.23 23:04 | buy | 1407 | 0.07 | 0.99087 | 0.00000 | 0.00000 | |
2813 | 2018.03.26 03:03 | close | 1407 | 0.07 | 0.99317 | 0.00000 | 0.00000 | 1371.62 | 1901755.04 |
2814 | 2018.03.26 03:03 | close | 1406 | 0.05 | 0.99317 | 0.00000 | 0.00000 | -81.28 | 1901673.76 |
2815 | 2018.03.27 20:00 | buy | 1408 | 0.05 | 0.99146 | 0.00000 | 0.00000 | |
2816 | 2018.03.27 23:03 | buy | 1409 | 0.07 | 0.98895 | 0.00000 | 0.00000 | |
2817 | 2018.03.28 07:27 | close | 1409 | 0.07 | 0.99126 | 0.00000 | 0.00000 | 1377.57 | 1903051.33 |
2818 | 2018.03.28 07:27 | close | 1408 | 0.05 | 0.99126 | 0.00000 | 0.00000 | -81.28 | 1902970.06 |
2819 | 2018.03.28 12:00 | buy | 1410 | 0.05 | 0.98848 | 0.00000 | 0.00000 | |
2820 | 2018.03.28 15:43 | close | 1410 | 0.05 | 0.99084 | 0.00000 | 0.00000 | 1001.60 | 1903971.66 |
2821 | 2018.03.28 15:43 | buy | 1411 | 0.05 | 0.99094 | 0.00000 | 0.00000 | |
2822 | 2018.03.28 17:56 | buy | 1412 | 0.07 | 0.98843 | 0.00000 | 0.00000 | |
2823 | 2018.03.29 08:41 | close | 1412 | 0.07 | 0.99075 | 0.00000 | 0.00000 | 1393.60 | 1905365.25 |
2824 | 2018.03.29 08:41 | close | 1411 | 0.05 | 0.99075 | 0.00000 | 0.00000 | -69.84 | 1905295.42 |
2825 | 2018.04.03 20:00 | buy | 1413 | 0.05 | 0.98286 | 0.00000 | 0.00000 | |
2826 | 2018.04.04 05:03 | close | 1413 | 0.05 | 0.98522 | 0.00000 | 0.00000 | 1005.19 | 1906300.61 |
2827 | 2018.04.04 05:03 | buy | 1414 | 0.05 | 0.98532 | 0.00000 | 0.00000 | |
2828 | 2018.04.04 11:01 | buy | 1415 | 0.07 | 0.98282 | 0.00000 | 0.00000 | |
2829 | 2018.04.04 14:28 | close | 1415 | 0.07 | 0.98512 | 0.00000 | 0.00000 | 1366.59 | 1907667.20 |
2830 | 2018.04.04 14:28 | close | 1414 | 0.05 | 0.98512 | 0.00000 | 0.00000 | -84.88 | 1907582.32 |
2831 | 2018.04.06 00:00 | buy | 1416 | 0.05 | 0.97935 | 0.00000 | 0.00000 | |
2832 | 2018.04.06 11:43 | close | 1416 | 0.05 | 0.98171 | 0.00000 | 0.00000 | 1001.59 | 1908583.91 |
2833 | 2018.04.18 20:00 | sell | 1417 | 0.05 | 0.98431 | 0.00000 | 0.00000 | |
2834 | 2018.04.19 04:49 | close | 1417 | 0.05 | 0.98195 | 0.00000 | 0.00000 | 949.61 | 1909533.52 |
2835 | 2018.04.19 08:00 | sell | 1418 | 0.05 | 0.98500 | 0.00000 | 0.00000 | |
2836 | 2018.04.19 13:27 | close | 1418 | 0.05 | 0.98264 | 0.00000 | 0.00000 | 1002.03 | 1910535.55 |
2837 | 2018.04.25 08:00 | buy | 1419 | 0.05 | 0.97289 | 0.00000 | 0.00000 | |
2838 | 2018.04.25 13:51 | close | 1419 | 0.05 | 0.97525 | 0.00000 | 0.00000 | 1001.60 | 1911537.15 |
2839 | 2018.04.26 00:00 | buy | 1420 | 0.05 | 0.97127 | 0.00000 | 0.00000 | |
2840 | 2018.04.26 16:57 | close | 1420 | 0.05 | 0.97363 | 0.00000 | 0.00000 | 1001.60 | 1912538.75 |
2841 | 2018.04.30 12:00 | buy | 1421 | 0.05 | 0.97009 | 0.00000 | 0.00000 | |
2842 | 2018.04.30 17:38 | buy | 1422 | 0.07 | 0.96759 | 0.00000 | 0.00000 | |
2843 | 2018.05.01 15:30 | buy | 1423 | 0.09 | 0.96476 | 0.00000 | 0.00000 | |
2844 | 2018.05.02 01:55 | buy | 1424 | 0.11 | 0.96165 | 0.00000 | 0.00000 | |
2845 | 2018.05.02 21:39 | close | 1424 | 0.11 | 0.96565 | 0.00000 | 0.00000 | 3734.76 | 1916273.51 |
2846 | 2018.05.02 21:39 | close | 1423 | 0.09 | 0.96565 | 0.00000 | 0.00000 | 686.38 | 1916959.89 |
2847 | 2018.05.02 21:39 | close | 1422 | 0.07 | 0.96565 | 0.00000 | 0.00000 | -1142.61 | 1915817.28 |
2848 | 2018.05.02 21:39 | close | 1421 | 0.05 | 0.96565 | 0.00000 | 0.00000 | -1877.16 | 1913940.13 |
2849 | 2018.05.09 12:00 | buy | 1425 | 0.05 | 0.96273 | 0.00000 | 0.00000 | |
2850 | 2018.05.09 15:26 | buy | 1426 | 0.07 | 0.96023 | 0.00000 | 0.00000 | |
2851 | 2018.05.09 19:39 | buy | 1427 | 0.09 | 0.95743 | 0.00000 | 0.00000 | |
2852 | 2018.05.10 15:41 | close | 1427 | 0.09 | 0.96039 | 0.00000 | 0.00000 | 2280.68 | 1916220.81 |
2853 | 2018.05.10 15:41 | close | 1426 | 0.07 | 0.96039 | 0.00000 | 0.00000 | 110.20 | 1916331.00 |
2854 | 2018.05.10 15:41 | close | 1425 | 0.05 | 0.96039 | 0.00000 | 0.00000 | -982.31 | 1915348.70 |
2855 | 2018.05.18 20:00 | sell | 1428 | 0.05 | 0.96792 | 0.00000 | 0.00000 | |
2856 | 2018.05.21 16:20 | sell | 1429 | 0.07 | 0.97042 | 0.00000 | 0.00000 | |
2857 | 2018.05.22 07:40 | close | 1429 | 0.07 | 0.96812 | 0.00000 | 0.00000 | 1342.71 | 1916691.41 |
2858 | 2018.05.22 07:40 | close | 1428 | 0.05 | 0.96812 | 0.00000 | 0.00000 | -119.86 | 1916571.55 |
2859 | 2018.05.23 00:00 | sell | 1430 | 0.05 | 0.97090 | 0.00000 | 0.00000 | |
2860 | 2018.05.24 15:01 | sell | 1431 | 0.07 | 0.97340 | 0.00000 | 0.00000 | |
2861 | 2018.05.24 16:31 | sell | 1432 | 0.09 | 0.97621 | 0.00000 | 0.00000 | |
2862 | 2018.05.25 12:46 | sell | 1433 | 0.11 | 0.97931 | 0.00000 | 0.00000 | |
2863 | 2018.05.28 04:47 | sell | 1434 | 0.13 | 0.98271 | 0.00000 | 0.00000 | |
2864 | 2018.05.29 04:24 | close | 1434 | 0.13 | 0.97744 | 0.00000 | 0.00000 | 5772.25 | 1922343.80 |
2865 | 2018.05.29 04:24 | close | 1433 | 0.11 | 0.97744 | 0.00000 | 0.00000 | 1669.87 | 1924013.67 |
2866 | 2018.05.29 04:24 | close | 1432 | 0.09 | 0.97744 | 0.00000 | 0.00000 | -1034.37 | 1922979.30 |
2867 | 2018.05.29 04:24 | close | 1431 | 0.07 | 0.97744 | 0.00000 | 0.00000 | -2474.84 | 1920504.46 |
2868 | 2018.05.29 04:24 | close | 1430 | 0.05 | 0.97744 | 0.00000 | 0.00000 | -2881.60 | 1917622.86 |
2869 | 2018.06.04 08:00 | sell | 1435 | 0.05 | 0.98464 | 0.00000 | 0.00000 | |
2870 | 2018.06.04 12:02 | sell | 1436 | 0.07 | 0.98714 | 0.00000 | 0.00000 | |
2871 | 2018.06.05 15:04 | sell | 1437 | 0.09 | 0.98995 | 0.00000 | 0.00000 | |
2872 | 2018.06.05 15:05 | close | 1437 | 0.09 | 0.98698 | 0.00000 | 0.00000 | 2269.83 | 1919892.69 |
2873 | 2018.06.05 15:05 | close | 1436 | 0.07 | 0.98698 | 0.00000 | 0.00000 | 70.65 | 1919963.34 |
2874 | 2018.06.05 15:05 | close | 1435 | 0.05 | 0.98698 | 0.00000 | 0.00000 | -1011.00 | 1918952.34 |
2875 | 2018.06.05 20:00 | sell | 1438 | 0.05 | 0.98952 | 0.00000 | 0.00000 | |
2876 | 2018.06.06 00:10 | close | 1438 | 0.05 | 0.98715 | 0.00000 | 0.00000 | 988.80 | 1919941.14 |
2877 | 2018.06.09 00:00 | buy | 1439 | 0.05 | 0.98170 | 0.00000 | 0.00000 | |
2878 | 2018.06.11 00:00 | close | 1439 | 0.05 | 0.98605 | 0.00000 | 0.00000 | 1849.76 | 1921790.90 |
2879 | 2018.06.14 12:00 | buy | 1440 | 0.05 | 0.98010 | 0.00000 | 0.00000 | |
2880 | 2018.06.14 15:49 | close | 1440 | 0.05 | 0.98246 | 0.00000 | 0.00000 | 1001.60 | 1922792.50 |
2881 | 2018.06.14 15:49 | buy | 1441 | 0.05 | 0.98256 | 0.00000 | 0.00000 | |
2882 | 2018.06.14 16:46 | buy | 1442 | 0.07 | 0.98006 | 0.00000 | 0.00000 | |
2883 | 2018.06.14 17:59 | close | 1442 | 0.07 | 0.98236 | 0.00000 | 0.00000 | 1366.58 | 1924159.08 |
2884 | 2018.06.14 17:59 | close | 1441 | 0.05 | 0.98236 | 0.00000 | 0.00000 | -84.88 | 1924074.20 |
2885 | 2018.06.15 04:00 | buy | 1443 | 0.05 | 0.97873 | 0.00000 | 0.00000 | |
2886 | 2018.06.15 12:13 | close | 1443 | 0.05 | 0.98110 | 0.00000 | 0.00000 | 1005.84 | 1925080.04 |
2887 | 2018.06.19 08:00 | buy | 1444 | 0.05 | 0.97810 | 0.00000 | 0.00000 | |
2888 | 2018.06.19 09:28 | buy | 1445 | 0.07 | 0.97560 | 0.00000 | 0.00000 | |
2889 | 2018.06.19 13:20 | close | 1445 | 0.07 | 0.97791 | 0.00000 | 0.00000 | 1372.52 | 1926452.56 |
2890 | 2018.06.19 13:20 | close | 1444 | 0.05 | 0.97791 | 0.00000 | 0.00000 | -80.64 | 1926371.92 |
2891 | 2018.06.22 12:00 | sell | 1446 | 0.05 | 0.98653 | 0.00000 | 0.00000 | |
2892 | 2018.06.22 15:30 | sell | 1447 | 0.07 | 0.98909 | 0.00000 | 0.00000 | |
2893 | 2018.06.22 15:30 | sell | 1448 | 0.09 | 0.99193 | 0.00000 | 0.00000 | |
2894 | 2018.06.22 18:52 | close | 1448 | 0.09 | 0.98893 | 0.00000 | 0.00000 | 2292.76 | 1928664.68 |
2895 | 2018.06.22 18:52 | close | 1447 | 0.07 | 0.98893 | 0.00000 | 0.00000 | 95.11 | 1928759.79 |
2896 | 2018.06.22 18:52 | close | 1446 | 0.05 | 0.98893 | 0.00000 | 0.00000 | -1019.00 | 1927740.79 |
2897 | 2018.06.27 12:00 | buy | 1449 | 0.05 | 0.98148 | 0.00000 | 0.00000 | |
2898 | 2018.06.27 14:59 | close | 1449 | 0.05 | 0.98384 | 0.00000 | 0.00000 | 1001.60 | 1928742.39 |
2899 | 2018.06.27 14:59 | buy | 1450 | 0.05 | 0.98394 | 0.00000 | 0.00000 | |
2900 | 2018.06.27 15:27 | buy | 1451 | 0.07 | 0.98143 | 0.00000 | 0.00000 | |
2901 | 2018.06.27 20:53 | buy | 1452 | 0.09 | 0.97863 | 0.00000 | 0.00000 | |
2902 | 2018.06.28 14:48 | buy | 1453 | 0.11 | 0.97553 | 0.00000 | 0.00000 | |
2903 | 2018.06.29 17:42 | buy | 1454 | 0.13 | 0.97213 | 0.00000 | 0.00000 | |
2904 | 2018.07.02 16:19 | buy | 1455 | 0.15 | 0.96842 | 0.00000 | 0.00000 | |
2905 | 2018.07.06 15:34 | close | 1455 | 0.15 | 0.97514 | 0.00000 | 0.00000 | 8620.84 | 1937363.23 |
2906 | 2018.07.06 15:34 | close | 1454 | 0.13 | 0.97514 | 0.00000 | 0.00000 | 3386.95 | 1940750.18 |
2907 | 2018.07.06 15:34 | close | 1453 | 0.11 | 0.97514 | 0.00000 | 0.00000 | -300.75 | 1940449.43 |
2908 | 2018.07.06 15:34 | close | 1452 | 0.09 | 0.97514 | 0.00000 | 0.00000 | -2594.80 | 1937854.63 |
2909 | 2018.07.06 15:34 | close | 1451 | 0.07 | 0.97514 | 0.00000 | 0.00000 | -3681.85 | 1934172.78 |
2910 | 2018.07.06 15:34 | close | 1450 | 0.05 | 0.97514 | 0.00000 | 0.00000 | -3695.15 | 1930477.63 |
2911 | 2018.07.09 12:00 | sell | 1456 | 0.05 | 0.97763 | 0.00000 | 0.00000 | |
2912 | 2018.07.10 04:05 | sell | 1457 | 0.07 | 0.98013 | 0.00000 | 0.00000 | |
2913 | 2018.07.10 11:51 | close | 1457 | 0.07 | 0.97783 | 0.00000 | 0.00000 | 1367.16 | 1931844.79 |
2914 | 2018.07.10 11:51 | close | 1456 | 0.05 | 0.97783 | 0.00000 | 0.00000 | -102.39 | 1931742.40 |
2915 | 2018.07.26 16:00 | buy | 1458 | 0.05 | 0.96703 | 0.00000 | 0.00000 | |
2916 | 2018.07.26 21:11 | buy | 1459 | 0.07 | 0.96453 | 0.00000 | 0.00000 | |
2917 | 2018.07.27 16:39 | close | 1459 | 0.07 | 0.96683 | 0.00000 | 0.00000 | 1371.62 | 1933114.02 |
2918 | 2018.07.27 16:39 | close | 1458 | 0.05 | 0.96683 | 0.00000 | 0.00000 | -81.28 | 1933032.74 |
2919 | 2018.08.02 08:00 | buy | 1460 | 0.05 | 0.96050 | 0.00000 | 0.00000 | |
2920 | 2018.08.03 10:22 | buy | 1461 | 0.07 | 0.95800 | 0.00000 | 0.00000 | |
2921 | 2018.08.03 14:12 | close | 1461 | 0.07 | 0.96032 | 0.00000 | 0.00000 | 1378.46 | 1934411.20 |
2922 | 2018.08.03 14:12 | close | 1460 | 0.05 | 0.96032 | 0.00000 | 0.00000 | -72.79 | 1934338.41 |
2923 | 2018.08.03 14:12 | buy | 1462 | 0.05 | 0.96042 | 0.00000 | 0.00000 | |
2924 | 2018.08.06 01:25 | close | 1462 | 0.05 | 0.96279 | 0.00000 | 0.00000 | 1009.44 | 1935347.86 |
2925 | 2018.08.07 20:00 | sell | 1463 | 0.05 | 0.96764 | 0.00000 | 0.00000 | |
2926 | 2018.08.08 04:38 | sell | 1464 | 0.07 | 0.97014 | 0.00000 | 0.00000 | |
2927 | 2018.08.08 15:25 | close | 1464 | 0.07 | 0.96784 | 0.00000 | 0.00000 | 1367.17 | 1936715.03 |
2928 | 2018.08.08 15:25 | close | 1463 | 0.05 | 0.96784 | 0.00000 | 0.00000 | -102.39 | 1936612.64 |
2929 | 2018.08.08 20:00 | sell | 1465 | 0.05 | 0.96992 | 0.00000 | 0.00000 | |
2930 | 2018.08.08 20:53 | close | 1465 | 0.05 | 0.96756 | 0.00000 | 0.00000 | 1002.02 | 1937614.66 |
2931 | 2018.08.08 20:53 | sell | 1466 | 0.05 | 0.96746 | 0.00000 | 0.00000 | |
2932 | 2018.08.09 17:25 | close | 1466 | 0.05 | 0.96510 | 0.00000 | 0.00000 | 949.61 | 1938564.26 |
2933 | 2018.08.10 08:00 | buy | 1467 | 0.05 | 0.95995 | 0.00000 | 0.00000 | |
2934 | 2018.08.10 09:16 | buy | 1468 | 0.07 | 0.95745 | 0.00000 | 0.00000 | |
2935 | 2018.08.10 09:18 | buy | 1469 | 0.09 | 0.95463 | 0.00000 | 0.00000 | |
2936 | 2018.08.10 12:04 | close | 1469 | 0.09 | 0.95760 | 0.00000 | 0.00000 | 2268.87 | 1940833.13 |
2937 | 2018.08.10 12:04 | close | 1468 | 0.07 | 0.95760 | 0.00000 | 0.00000 | 89.13 | 1940922.26 |
2938 | 2018.08.10 12:04 | close | 1467 | 0.05 | 0.95760 | 0.00000 | 0.00000 | -997.35 | 1939924.91 |
2939 | 2018.08.13 04:00 | buy | 1470 | 0.05 | 0.95679 | 0.00000 | 0.00000 | |
2940 | 2018.08.13 18:10 | buy | 1471 | 0.07 | 0.95429 | 0.00000 | 0.00000 | |
2941 | 2018.08.14 09:40 | buy | 1472 | 0.09 | 0.95149 | 0.00000 | 0.00000 | |
2942 | 2018.08.14 18:32 | buy | 1473 | 0.11 | 0.94839 | 0.00000 | 0.00000 | |
2943 | 2018.08.14 23:59 | buy | 1474 | 0.13 | 0.94498 | 0.00000 | 0.00000 | |
2944 | 2018.08.15 17:52 | close | 1474 | 0.13 | 0.95024 | 0.00000 | 0.00000 | 5813.52 | 1945738.44 |
2945 | 2018.08.15 17:52 | close | 1473 | 0.11 | 0.95024 | 0.00000 | 0.00000 | 1735.25 | 1947473.69 |
2946 | 2018.08.15 17:52 | close | 1472 | 0.09 | 0.95024 | 0.00000 | 0.00000 | -948.43 | 1946525.26 |
2947 | 2018.08.15 17:52 | close | 1471 | 0.07 | 0.95024 | 0.00000 | 0.00000 | -2396.30 | 1944128.97 |
2948 | 2018.08.15 17:52 | close | 1470 | 0.05 | 0.95024 | 0.00000 | 0.00000 | -2772.65 | 1941356.32 |
2949 | 2018.08.23 08:00 | buy | 1475 | 0.05 | 0.95093 | 0.00000 | 0.00000 | |
2950 | 2018.08.23 17:11 | buy | 1476 | 0.07 | 0.94843 | 0.00000 | 0.00000 | |
2951 | 2018.08.24 05:50 | close | 1476 | 0.07 | 0.95075 | 0.00000 | 0.00000 | 1383.51 | 1942739.83 |
2952 | 2018.08.24 05:50 | close | 1475 | 0.05 | 0.95075 | 0.00000 | 0.00000 | -72.80 | 1942667.04 |
2953 | 2018.08.29 12:00 | buy | 1477 | 0.05 | 0.94428 | 0.00000 | 0.00000 | |
2954 | 2018.08.30 04:30 | buy | 1478 | 0.07 | 0.94178 | 0.00000 | 0.00000 | |
2955 | 2018.08.30 15:30 | close | 1478 | 0.07 | 0.94410 | 0.00000 | 0.00000 | 1378.46 | 1944045.50 |
2956 | 2018.08.30 15:30 | close | 1477 | 0.05 | 0.94410 | 0.00000 | 0.00000 | -65.59 | 1943979.91 |
2957 | 2018.09.07 20:00 | buy | 1479 | 0.05 | 0.93692 | 0.00000 | 0.00000 | |
2958 | 2018.09.10 00:02 | buy | 1480 | 0.07 | 0.93219 | 0.00000 | 0.00000 | |
2959 | 2018.09.10 00:21 | close | 1480 | 0.07 | 0.93542 | 0.00000 | 0.00000 | 1919.16 | 1945899.07 |
2960 | 2018.09.10 00:21 | close | 1479 | 0.05 | 0.93542 | 0.00000 | 0.00000 | -633.00 | 1945266.07 |
2961 | 2018.09.11 20:00 | buy | 1481 | 0.05 | 0.93277 | 0.00000 | 0.00000 | |
2962 | 2018.09.11 23:04 | buy | 1482 | 0.07 | 0.93025 | 0.00000 | 0.00000 | |
2963 | 2018.09.12 07:07 | buy | 1483 | 0.09 | 0.92745 | 0.00000 | 0.00000 | |
2964 | 2018.09.12 15:02 | close | 1483 | 0.09 | 0.93041 | 0.00000 | 0.00000 | 2261.23 | 1947527.30 |
2965 | 2018.09.12 15:02 | close | 1482 | 0.07 | 0.93041 | 0.00000 | 0.00000 | 100.11 | 1947627.41 |
2966 | 2018.09.12 15:02 | close | 1481 | 0.05 | 0.93041 | 0.00000 | 0.00000 | -997.99 | 1946629.43 |
2967 | 2018.09.21 12:00 | sell | 1484 | 0.05 | 0.94169 | 0.00000 | 0.00000 | |
2968 | 2018.09.21 15:30 | close | 1484 | 0.05 | 0.93932 | 0.00000 | 0.00000 | 1006.27 | 1947635.70 |
2969 | 2018.09.21 15:30 | sell | 1485 | 0.05 | 0.93922 | 0.00000 | 0.00000 | |
2970 | 2018.09.24 13:33 | sell | 1486 | 0.07 | 0.94172 | 0.00000 | 0.00000 | |
2971 | 2018.09.24 15:42 | close | 1486 | 0.07 | 0.93942 | 0.00000 | 0.00000 | 1367.16 | 1949002.86 |
2972 | 2018.09.24 15:42 | close | 1485 | 0.05 | 0.93942 | 0.00000 | 0.00000 | -102.39 | 1948900.47 |
2973 | 2018.09.27 04:00 | sell | 1487 | 0.05 | 0.94558 | 0.00000 | 0.00000 | |
2974 | 2018.09.27 08:54 | close | 1487 | 0.05 | 0.94322 | 0.00000 | 0.00000 | 1002.02 | 1949902.49 |
2975 | 2018.09.29 00:00 | buy | 1488 | 0.05 | 0.93174 | 0.00000 | 0.00000 | |
2976 | 2018.10.01 00:00 | buy | 1489 | 0.07 | 0.92589 | 0.00000 | 0.00000 | |
2977 | 2018.10.01 01:15 | close | 1489 | 0.07 | 0.92966 | 0.00000 | 0.00000 | 2240.01 | 1952142.50 |
2978 | 2018.10.01 01:15 | close | 1488 | 0.05 | 0.92966 | 0.00000 | 0.00000 | -879.16 | 1951263.34 |
2979 | 2018.10.05 20:00 | buy | 1490 | 0.05 | 0.91184 | 0.00000 | 0.00000 | |
2980 | 2018.10.08 04:54 | close | 1490 | 0.05 | 0.91420 | 0.00000 | 0.00000 | 1005.19 | 1952268.53 |
2981 | 2018.10.10 04:00 | sell | 1491 | 0.05 | 0.92115 | 0.00000 | 0.00000 | |
2982 | 2018.10.10 11:58 | close | 1491 | 0.05 | 0.91878 | 0.00000 | 0.00000 | 1006.26 | 1953274.79 |
2983 | 2018.10.11 12:00 | sell | 1492 | 0.05 | 0.92488 | 0.00000 | 0.00000 | |
2984 | 2018.10.11 15:30 | sell | 1493 | 0.07 | 0.92739 | 0.00000 | 0.00000 | |
2985 | 2018.10.15 01:59 | close | 1493 | 0.07 | 0.92508 | 0.00000 | 0.00000 | 1324.19 | 1954598.98 |
2986 | 2018.10.15 01:59 | close | 1492 | 0.05 | 0.92508 | 0.00000 | 0.00000 | -119.86 | 1954479.12 |
2987 | 2018.10.15 16:00 | sell | 1494 | 0.05 | 0.92911 | 0.00000 | 0.00000 | |
2988 | 2018.10.15 18:09 | close | 1494 | 0.05 | 0.92675 | 0.00000 | 0.00000 | 1002.02 | 1955481.14 |
2989 | 2018.10.15 18:09 | sell | 1495 | 0.05 | 0.92665 | 0.00000 | 0.00000 | |
2990 | 2018.10.16 09:45 | close | 1495 | 0.05 | 0.92429 | 0.00000 | 0.00000 | 984.55 | 1956465.69 |
2991 | 2018.10.19 16:00 | sell | 1496 | 0.05 | 0.93512 | 0.00000 | 0.00000 | |
2992 | 2018.10.19 23:51 | close | 1496 | 0.05 | 0.93276 | 0.00000 | 0.00000 | 1002.03 | 1957467.72 |
2993 | 2018.10.24 20:00 | buy | 1497 | 0.05 | 0.91823 | 0.00000 | 0.00000 | |
2994 | 2018.10.24 22:27 | close | 1497 | 0.05 | 0.92059 | 0.00000 | 0.00000 | 1001.60 | 1958469.32 |
2995 | 2018.10.24 22:27 | buy | 1498 | 0.05 | 0.92069 | 0.00000 | 0.00000 | |
2996 | 2018.10.25 14:20 | close | 1498 | 0.05 | 0.92305 | 0.00000 | 0.00000 | 1012.40 | 1959481.73 |
2997 | 2018.10.30 20:00 | sell | 1499 | 0.05 | 0.93411 | 0.00000 | 0.00000 | |
2998 | 2018.10.30 23:26 | close | 1499 | 0.05 | 0.93175 | 0.00000 | 0.00000 | 1002.02 | 1960483.75 |
2999 | 2018.10.30 23:26 | sell | 1500 | 0.05 | 0.93165 | 0.00000 | 0.00000 | |
3000 | 2018.10.31 03:52 | close | 1500 | 0.05 | 0.92928 | 0.00000 | 0.00000 | 988.80 | 1961472.54 |
3001 | 2018.11.01 08:00 | sell | 1501 | 0.05 | 0.93675 | 0.00000 | 0.00000 | |
3002 | 2018.11.01 14:55 | sell | 1502 | 0.07 | 0.93925 | 0.00000 | 0.00000 | |
3003 | 2018.11.01 17:54 | sell | 1503 | 0.09 | 0.94205 | 0.00000 | 0.00000 | |
3004 | 2018.11.02 07:47 | sell | 1504 | 0.11 | 0.94515 | 0.00000 | 0.00000 | |
3005 | 2018.11.05 00:02 | close | 1504 | 0.11 | 0.94116 | 0.00000 | 0.00000 | 3688.58 | 1965161.12 |
3006 | 2018.11.05 00:02 | close | 1503 | 0.09 | 0.94116 | 0.00000 | 0.00000 | 617.30 | 1965778.42 |
3007 | 2018.11.05 00:02 | close | 1502 | 0.07 | 0.94116 | 0.00000 | 0.00000 | -1184.26 | 1964594.16 |
3008 | 2018.11.05 00:02 | close | 1501 | 0.05 | 0.94116 | 0.00000 | 0.00000 | -1907.36 | 1962686.80 |
3009 | 2018.11.06 08:00 | sell | 1505 | 0.05 | 0.94607 | 0.00000 | 0.00000 | |
3010 | 2018.11.06 11:01 | sell | 1506 | 0.07 | 0.94857 | 0.00000 | 0.00000 | |
3011 | 2018.11.07 05:53 | sell | 1507 | 0.09 | 0.95137 | 0.00000 | 0.00000 | |
3012 | 2018.11.07 17:52 | sell | 1508 | 0.11 | 0.95447 | 0.00000 | 0.00000 | |
3013 | 2018.11.12 08:44 | close | 1508 | 0.11 | 0.95049 | 0.00000 | 0.00000 | 3525.50 | 1966212.29 |
3014 | 2018.11.12 08:44 | close | 1507 | 0.09 | 0.95049 | 0.00000 | 0.00000 | 515.32 | 1966727.61 |
3015 | 2018.11.12 08:44 | close | 1506 | 0.07 | 0.95049 | 0.00000 | 0.00000 | -1288.04 | 1965439.57 |
3016 | 2018.11.12 08:44 | close | 1505 | 0.05 | 0.95049 | 0.00000 | 0.00000 | -1981.49 | 1963458.08 |
3017 | 2018.11.15 04:00 | sell | 1509 | 0.05 | 0.96211 | 0.00000 | 0.00000 | |
3018 | 2018.11.15 10:25 | sell | 1510 | 0.07 | 0.96461 | 0.00000 | 0.00000 | |
3019 | 2018.11.15 10:55 | close | 1510 | 0.07 | 0.96231 | 0.00000 | 0.00000 | 1367.16 | 1964825.24 |
3020 | 2018.11.15 10:55 | close | 1509 | 0.05 | 0.96231 | 0.00000 | 0.00000 | -84.92 | 1964740.32 |
3021 | 2018.11.28 12:00 | sell | 1511 | 0.05 | 0.96383 | 0.00000 | 0.00000 | |
3022 | 2018.11.28 19:01 | sell | 1512 | 0.07 | 0.96633 | 0.00000 | 0.00000 | |
3023 | 2018.11.28 19:08 | sell | 1513 | 0.09 | 0.96914 | 0.00000 | 0.00000 | |
3024 | 2018.11.29 11:08 | sell | 1514 | 0.11 | 0.97224 | 0.00000 | 0.00000 | |
3025 | 2018.12.03 00:00 | sell | 1515 | 0.13 | 0.97630 | 0.00000 | 0.00000 | |
3026 | 2018.12.03 17:00 | close | 1515 | 0.13 | 0.97056 | 0.00000 | 0.00000 | 6336.50 | 1971076.82 |
3027 | 2018.12.03 17:00 | close | 1514 | 0.11 | 0.97056 | 0.00000 | 0.00000 | 1492.39 | 1972569.21 |
3028 | 2018.12.03 17:00 | close | 1513 | 0.09 | 0.97056 | 0.00000 | 0.00000 | -1242.47 | 1971326.73 |
3029 | 2018.12.03 17:00 | close | 1512 | 0.07 | 0.97056 | 0.00000 | 0.00000 | -2636.68 | 1968690.05 |
3030 | 2018.12.03 17:00 | close | 1511 | 0.05 | 0.97056 | 0.00000 | 0.00000 | -2944.81 | 1965745.24 |
3031 | 2018.12.07 16:00 | buy | 1516 | 0.05 | 0.96110 | 0.00000 | 0.00000 | |
3032 | 2018.12.07 17:54 | buy | 1517 | 0.07 | 0.95860 | 0.00000 | 0.00000 | |
3033 | 2018.12.10 10:06 | close | 1517 | 0.07 | 0.96090 | 0.00000 | 0.00000 | 1371.62 | 1967116.86 |
3034 | 2018.12.10 10:06 | close | 1516 | 0.05 | 0.96090 | 0.00000 | 0.00000 | -81.29 | 1967035.57 |
3035 | 2018.12.14 12:00 | buy | 1518 | 0.05 | 0.95906 | 0.00000 | 0.00000 | |
3036 | 2018.12.17 15:28 | close | 1518 | 0.05 | 0.96142 | 0.00000 | 0.00000 | 1005.20 | 1968040.77 |
3037 | 2018.12.18 20:00 | sell | 1519 | 0.05 | 0.96697 | 0.00000 | 0.00000 | |
3038 | 2018.12.19 10:28 | sell | 1520 | 0.07 | 0.96947 | 0.00000 | 0.00000 | |
3039 | 2018.12.19 13:25 | close | 1520 | 0.07 | 0.96715 | 0.00000 | 0.00000 | 1379.05 | 1969419.82 |
3040 | 2018.12.19 13:25 | close | 1519 | 0.05 | 0.96715 | 0.00000 | 0.00000 | -93.89 | 1969325.93 |
3041 | 2019.01.02 16:00 | buy | 1521 | 0.05 | 0.95352 | 0.00000 | 0.00000 | |
3042 | 2019.01.02 17:18 | buy | 1522 | 0.07 | 0.95102 | 0.00000 | 0.00000 | |
3043 | 2019.01.03 00:10 | buy | 1523 | 0.09 | 0.94822 | 0.00000 | 0.00000 | |
3044 | 2019.01.03 00:35 | buy | 1524 | 0.11 | 0.94509 | 0.00000 | 0.00000 | |
3045 | 2019.01.03 00:35 | buy | 1525 | 0.13 | 0.94154 | 0.00000 | 0.00000 | |
3046 | 2019.01.03 00:36 | buy | 1526 | 0.15 | 0.93768 | 0.00000 | 0.00000 | |
3047 | 2019.01.03 00:36 | buy | 1527 | 0.17 | 0.93325 | 0.00000 | 0.00000 | |
3048 | 2019.01.03 00:43 | buy | 1528 | 0.19 | 0.92867 | 0.00000 | 0.00000 | |
3049 | 2019.01.03 01:03 | close | 1528 | 0.19 | 0.93946 | 0.00000 | 0.00000 | 17401.45 | 1986727.38 |
3050 | 2019.01.03 01:03 | close | 1527 | 0.17 | 0.93946 | 0.00000 | 0.00000 | 8960.88 | 1995688.26 |
3051 | 2019.01.03 01:03 | close | 1526 | 0.15 | 0.93946 | 0.00000 | 0.00000 | 2266.32 | 1997954.58 |
3052 | 2019.01.03 01:03 | close | 1525 | 0.13 | 0.93946 | 0.00000 | 0.00000 | -2295.18 | 1995659.40 |
3053 | 2019.01.03 01:03 | close | 1524 | 0.11 | 0.93946 | 0.00000 | 0.00000 | -5256.68 | 1990402.72 |
3054 | 2019.01.03 01:03 | close | 1523 | 0.09 | 0.93946 | 0.00000 | 0.00000 | -6692.02 | 1983710.70 |
3055 | 2019.01.03 01:03 | close | 1522 | 0.07 | 0.93946 | 0.00000 | 0.00000 | -6853.44 | 1976857.26 |
3056 | 2019.01.03 01:03 | close | 1521 | 0.05 | 0.93946 | 0.00000 | 0.00000 | -5956.34 | 1970900.92 |
3057 | 2019.01.11 16:00 | sell | 1529 | 0.05 | 0.95495 | 0.00000 | 0.00000 | |
3058 | 2019.01.15 03:44 | sell | 1530 | 0.07 | 0.95745 | 0.00000 | 0.00000 | |
3059 | 2019.01.15 12:23 | close | 1530 | 0.07 | 0.95515 | 0.00000 | 0.00000 | 1367.16 | 1972268.08 |
3060 | 2019.01.15 12:23 | close | 1529 | 0.05 | 0.95515 | 0.00000 | 0.00000 | -119.85 | 1972148.23 |
3061 | 2019.01.30 08:00 | sell | 1531 | 0.05 | 0.95378 | 0.00000 | 0.00000 | |
3062 | 2019.01.30 14:57 | close | 1531 | 0.05 | 0.95141 | 0.00000 | 0.00000 | 1006.27 | 1973154.50 |
3063 | 2019.01.31 16:00 | sell | 1532 | 0.05 | 0.95640 | 0.00000 | 0.00000 | |
3064 | 2019.01.31 21:52 | close | 1532 | 0.05 | 0.95404 | 0.00000 | 0.00000 | 1002.02 | 1974156.52 |
3065 | 2019.02.04 12:00 | buy | 1533 | 0.05 | 0.94617 | 0.00000 | 0.00000 | |
3066 | 2019.02.05 02:42 | buy | 1534 | 0.07 | 0.94367 | 0.00000 | 0.00000 | |
3067 | 2019.02.05 05:30 | close | 1534 | 0.07 | 0.94601 | 0.00000 | 0.00000 | 1390.35 | 1975546.87 |
3068 | 2019.02.05 05:30 | close | 1533 | 0.05 | 0.94601 | 0.00000 | 0.00000 | -64.31 | 1975482.56 |
3069 | 2019.02.05 05:30 | buy | 1535 | 0.05 | 0.94611 | 0.00000 | 0.00000 | |
3070 | 2019.02.05 05:35 | close | 1535 | 0.05 | 0.94847 | 0.00000 | 0.00000 | 1001.60 | 1976484.16 |
3071 | 2019.02.05 05:35 | buy | 1536 | 0.05 | 0.94857 | 0.00000 | 0.00000 | |
3072 | 2019.02.05 06:19 | close | 1536 | 0.05 | 0.95093 | 0.00000 | 0.00000 | 1001.60 | 1977485.76 |
3073 | 2019.02.05 06:19 | buy | 1537 | 0.05 | 0.95103 | 0.00000 | 0.00000 | |
3074 | 2019.02.06 03:30 | buy | 1538 | 0.07 | 0.94850 | 0.00000 | 0.00000 | |
3075 | 2019.02.06 03:30 | buy | 1539 | 0.09 | 0.94570 | 0.00000 | 0.00000 | |
3076 | 2019.02.06 03:45 | buy | 1540 | 0.11 | 0.94260 | 0.00000 | 0.00000 | |
3077 | 2019.02.06 11:00 | buy | 1541 | 0.13 | 0.93920 | 0.00000 | 0.00000 | |
3078 | 2019.02.07 21:18 | close | 1541 | 0.13 | 0.94446 | 0.00000 | 0.00000 | 5832.25 | 1983318.02 |
3079 | 2019.02.07 21:18 | close | 1540 | 0.11 | 0.94446 | 0.00000 | 0.00000 | 1760.43 | 1985078.45 |
3080 | 2019.02.07 21:18 | close | 1539 | 0.09 | 0.94446 | 0.00000 | 0.00000 | -927.83 | 1984150.61 |
3081 | 2019.02.07 21:18 | close | 1538 | 0.07 | 0.94446 | 0.00000 | 0.00000 | -2385.31 | 1981765.30 |
3082 | 2019.02.07 21:18 | close | 1537 | 0.05 | 0.94446 | 0.00000 | 0.00000 | -2773.93 | 1978991.37 |
3083 | 2019.02.21 08:00 | buy | 1542 | 0.05 | 0.93770 | 0.00000 | 0.00000 | |
3084 | 2019.02.21 16:47 | buy | 1543 | 0.07 | 0.93520 | 0.00000 | 0.00000 | |
3085 | 2019.02.21 19:45 | buy | 1544 | 0.09 | 0.93240 | 0.00000 | 0.00000 | |
3086 | 2019.02.21 20:38 | close | 1544 | 0.09 | 0.93536 | 0.00000 | 0.00000 | 2261.23 | 1981252.60 |
3087 | 2019.02.21 20:38 | close | 1543 | 0.07 | 0.93536 | 0.00000 | 0.00000 | 95.07 | 1981347.67 |
3088 | 2019.02.21 20:38 | close | 1542 | 0.05 | 0.93536 | 0.00000 | 0.00000 | -993.11 | 1980354.56 |
3089 | 2019.02.26 16:00 | sell | 1545 | 0.05 | 0.94650 | 0.00000 | 0.00000 | |
3090 | 2019.02.27 10:18 | close | 1545 | 0.05 | 0.94414 | 0.00000 | 0.00000 | 984.55 | 1981339.11 |
3091 | 2019.02.28 20:00 | buy | 1546 | 0.05 | 0.93404 | 0.00000 | 0.00000 | |
3092 | 2019.03.01 15:19 | close | 1546 | 0.05 | 0.93640 | 0.00000 | 0.00000 | 1005.19 | 1982344.30 |
3093 | 2019.03.14 08:00 | buy | 1547 | 0.05 | 0.93961 | 0.00000 | 0.00000 | |
3094 | 2019.03.15 01:30 | close | 1547 | 0.05 | 0.94197 | 0.00000 | 0.00000 | 1005.20 | 1983349.50 |
3095 | 2019.03.18 08:00 | sell | 1548 | 0.05 | 0.94732 | 0.00000 | 0.00000 | |
3096 | 2019.03.19 13:09 | close | 1548 | 0.05 | 0.94496 | 0.00000 | 0.00000 | 984.55 | 1984334.05 |
3097 | 2019.03.25 16:00 | sell | 1549 | 0.05 | 0.95427 | 0.00000 | 0.00000 | |
3098 | 2019.03.27 04:13 | close | 1549 | 0.05 | 0.95191 | 0.00000 | 0.00000 | 967.08 | 1985301.13 |
3099 | 2019.04.02 08:00 | buy | 1550 | 0.05 | 0.94315 | 0.00000 | 0.00000 | |
3100 | 2019.04.03 03:41 | close | 1550 | 0.05 | 0.94552 | 0.00000 | 0.00000 | 1009.44 | 1986310.57 |
3101 | 2019.04.05 16:00 | sell | 1551 | 0.05 | 0.95265 | 0.00000 | 0.00000 | |
3102 | 2019.04.05 17:40 | close | 1551 | 0.05 | 0.95029 | 0.00000 | 0.00000 | 1002.02 | 1987312.59 |
3103 | 2019.04.05 17:40 | sell | 1552 | 0.05 | 0.95019 | 0.00000 | 0.00000 | |
3104 | 2019.04.09 01:47 | close | 1552 | 0.05 | 0.94783 | 0.00000 | 0.00000 | 967.08 | 1988279.67 |
3105 | 2019.04.10 20:00 | sell | 1553 | 0.05 | 0.95442 | 0.00000 | 0.00000 | |
3106 | 2019.04.11 23:04 | close | 1553 | 0.05 | 0.95206 | 0.00000 | 0.00000 | 949.61 | 1989229.28 |
3107 | 2019.04.15 20:00 | sell | 1554 | 0.05 | 0.95981 | 0.00000 | 0.00000 | |
3108 | 2019.04.16 04:39 | close | 1554 | 0.05 | 0.95745 | 0.00000 | 0.00000 | 984.55 | 1990213.83 |
3109 | 2019.04.22 16:00 | buy | 1555 | 0.05 | 0.95284 | 0.00000 | 0.00000 | |
3110 | 2019.04.23 17:31 | buy | 1556 | 0.07 | 0.95034 | 0.00000 | 0.00000 | |
3111 | 2019.04.23 19:07 | close | 1556 | 0.07 | 0.95264 | 0.00000 | 0.00000 | 1366.58 | 1991580.41 |
3112 | 2019.04.23 19:07 | close | 1555 | 0.05 | 0.95264 | 0.00000 | 0.00000 | -81.28 | 1991499.13 |
3113 | 2019.04.24 08:00 | buy | 1557 | 0.05 | 0.94594 | 0.00000 | 0.00000 | |
3114 | 2019.04.24 17:00 | close | 1557 | 0.05 | 0.94833 | 0.00000 | 0.00000 | 1014.32 | 1992513.45 |
3115 | 2019.04.25 16:00 | buy | 1558 | 0.05 | 0.94433 | 0.00000 | 0.00000 | |
3116 | 2019.04.26 05:31 | close | 1558 | 0.05 | 0.94669 | 0.00000 | 0.00000 | 1005.20 | 1993518.65 |
3117 | 2019.05.01 00:01 | buy | 1559 | 0.05 | 0.94310 | 0.00000 | 0.00000 | |
3118 | 2019.05.01 21:00 | close | 1559 | 0.05 | 0.94549 | 0.00000 | 0.00000 | 1014.32 | 1994532.97 |
3119 | 2019.05.06 04:00 | buy | 1560 | 0.05 | 0.93895 | 0.00000 | 0.00000 | |
3120 | 2019.05.06 07:56 | close | 1560 | 0.05 | 0.94132 | 0.00000 | 0.00000 | 1005.84 | 1995538.81 |
3121 | 2019.05.06 07:56 | buy | 1561 | 0.05 | 0.94142 | 0.00000 | 0.00000 | |
3122 | 2019.05.07 00:05 | buy | 1562 | 0.07 | 0.93891 | 0.00000 | 0.00000 | |
3123 | 2019.05.07 07:30 | close | 1562 | 0.07 | 0.94122 | 0.00000 | 0.00000 | 1372.52 | 1996911.33 |
3124 | 2019.05.07 07:30 | close | 1561 | 0.05 | 0.94122 | 0.00000 | 0.00000 | -81.29 | 1996830.04 |
3125 | 2019.05.10 16:00 | buy | 1563 | 0.05 | 0.93788 | 0.00000 | 0.00000 | |
3126 | 2019.05.13 16:37 | buy | 1564 | 0.07 | 0.93538 | 0.00000 | 0.00000 | |
3127 | 2019.05.15 04:30 | buy | 1565 | 0.09 | 0.93256 | 0.00000 | 0.00000 | |
3128 | 2019.05.16 04:30 | buy | 1566 | 0.11 | 0.92944 | 0.00000 | 0.00000 | |
3129 | 2019.05.17 17:47 | buy | 1567 | 0.13 | 0.92604 | 0.00000 | 0.00000 | |
3130 | 2019.05.21 13:47 | buy | 1568 | 0.15 | 0.92234 | 0.00000 | 0.00000 | |
3131 | 2019.05.23 17:15 | close | 1568 | 0.15 | 0.92907 | 0.00000 | 0.00000 | 8611.96 | 2005442.00 |
3132 | 2019.05.23 17:15 | close | 1567 | 0.13 | 0.92907 | 0.00000 | 0.00000 | 3399.64 | 2008841.65 |
3133 | 2019.05.23 17:15 | close | 1566 | 0.11 | 0.92907 | 0.00000 | 0.00000 | -290.00 | 2008551.65 |
3134 | 2019.05.23 17:15 | close | 1565 | 0.09 | 0.92907 | 0.00000 | 0.00000 | -2601.28 | 2005950.37 |
3135 | 2019.05.23 17:15 | close | 1564 | 0.07 | 0.92907 | 0.00000 | 0.00000 | -3688.69 | 2002261.68 |
3136 | 2019.05.23 17:15 | close | 1563 | 0.05 | 0.92907 | 0.00000 | 0.00000 | -3692.19 | 1998569.49 |
3137 | 2019.05.27 08:00 | sell | 1569 | 0.05 | 0.93154 | 0.00000 | 0.00000 | |
3138 | 2019.05.27 19:00 | close | 1569 | 0.05 | 0.92918 | 0.00000 | 0.00000 | 1002.02 | 1999571.51 |
3139 | 2019.05.28 16:00 | sell | 1570 | 0.05 | 0.93298 | 0.00000 | 0.00000 | |
3140 | 2019.05.29 17:01 | sell | 1571 | 0.07 | 0.93548 | 0.00000 | 0.00000 | |
3141 | 2019.05.30 15:03 | close | 1571 | 0.07 | 0.93318 | 0.00000 | 0.00000 | 1293.79 | 2000865.30 |
3142 | 2019.05.30 15:03 | close | 1570 | 0.05 | 0.93318 | 0.00000 | 0.00000 | -154.80 | 2000710.50 |
3143 | 2019.06.03 04:00 | sell | 1572 | 0.05 | 0.93788 | 0.00000 | 0.00000 | |
3144 | 2019.06.04 04:30 | close | 1572 | 0.05 | 0.93550 | 0.00000 | 0.00000 | 993.04 | 2001703.54 |
3145 | 2019.06.07 00:01 | buy | 1573 | 0.05 | 0.93200 | 0.00000 | 0.00000 | |
3146 | 2019.06.07 15:30 | buy | 1574 | 0.07 | 0.92948 | 0.00000 | 0.00000 | |
3147 | 2019.06.07 17:34 | close | 1574 | 0.07 | 0.93179 | 0.00000 | 0.00000 | 1372.53 | 2003076.07 |
3148 | 2019.06.07 17:34 | close | 1573 | 0.05 | 0.93179 | 0.00000 | 0.00000 | -89.13 | 2002986.94 |
3149 | 2019.06.13 08:00 | buy | 1575 | 0.05 | 0.92095 | 0.00000 | 0.00000 | |
3150 | 2019.06.13 13:44 | buy | 1576 | 0.07 | 0.91845 | 0.00000 | 0.00000 | |
3151 | 2019.06.13 16:10 | close | 1576 | 0.07 | 0.92076 | 0.00000 | 0.00000 | 1372.53 | 2004359.47 |
3152 | 2019.06.13 16:10 | close | 1575 | 0.05 | 0.92076 | 0.00000 | 0.00000 | -80.63 | 2004278.84 |
3153 | 2019.06.14 16:00 | buy | 1577 | 0.05 | 0.91907 | 0.00000 | 0.00000 | |
3154 | 2019.06.14 23:38 | close | 1577 | 0.05 | 0.92143 | 0.00000 | 0.00000 | 1001.60 | 2005280.44 |
3155 | 2019.06.18 08:00 | buy | 1578 | 0.05 | 0.91652 | 0.00000 | 0.00000 | |
3156 | 2019.06.18 12:25 | close | 1578 | 0.05 | 0.91888 | 0.00000 | 0.00000 | 1001.60 | 2006282.04 |
3157 | 2019.06.20 00:01 | buy | 1579 | 0.05 | 0.91370 | 0.00000 | 0.00000 | |
3158 | 2019.06.21 14:07 | buy | 1580 | 0.07 | 0.91120 | 0.00000 | 0.00000 | |
3159 | 2019.06.21 17:30 | close | 1580 | 0.07 | 0.91350 | 0.00000 | 0.00000 | 1366.58 | 2007648.62 |
3160 | 2019.06.21 17:30 | close | 1579 | 0.05 | 0.91350 | 0.00000 | 0.00000 | -81.28 | 2007567.34 |
3161 | 2019.07.01 20:00 | buy | 1581 | 0.05 | 0.91407 | 0.00000 | 0.00000 | |
3162 | 2019.07.02 07:32 | close | 1581 | 0.05 | 0.91644 | 0.00000 | 0.00000 | 1009.44 | 2008576.78 |
3163 | 2019.07.06 00:00 | buy | 1582 | 0.05 | 0.91208 | 0.00000 | 0.00000 | |
3164 | 2019.07.09 12:45 | buy | 1583 | 0.07 | 0.90958 | 0.00000 | 0.00000 | |
3165 | 2019.07.10 17:01 | close | 1583 | 0.07 | 0.91188 | 0.00000 | 0.00000 | 1371.62 | 2009948.41 |
3166 | 2019.07.10 17:01 | close | 1582 | 0.05 | 0.91188 | 0.00000 | 0.00000 | -74.08 | 2009874.33 |
3167 | 2019.07.15 08:00 | sell | 1584 | 0.05 | 0.91594 | 0.00000 | 0.00000 | |
3168 | 2019.07.15 22:46 | sell | 1585 | 0.07 | 0.91844 | 0.00000 | 0.00000 | |
3169 | 2019.07.16 15:41 | close | 1585 | 0.07 | 0.91614 | 0.00000 | 0.00000 | 1342.71 | 2011217.04 |
3170 | 2019.07.16 15:41 | close | 1584 | 0.05 | 0.91614 | 0.00000 | 0.00000 | -102.39 | 2011114.65 |
3171 | 2019.07.18 20:00 | sell | 1586 | 0.05 | 0.92053 | 0.00000 | 0.00000 | |
3172 | 2019.07.19 15:30 | sell | 1587 | 0.07 | 0.92306 | 0.00000 | 0.00000 | |
3173 | 2019.07.19 20:51 | close | 1587 | 0.07 | 0.92074 | 0.00000 | 0.00000 | 1379.05 | 2012493.70 |
3174 | 2019.07.19 20:51 | close | 1586 | 0.05 | 0.92074 | 0.00000 | 0.00000 | -106.63 | 2012387.07 |
3175 | 2019.07.25 08:00 | buy | 1588 | 0.05 | 0.91543 | 0.00000 | 0.00000 | |
3176 | 2019.07.26 14:46 | buy | 1589 | 0.07 | 0.91293 | 0.00000 | 0.00000 | |
3177 | 2019.07.26 20:21 | buy | 1590 | 0.09 | 0.91013 | 0.00000 | 0.00000 | |
3178 | 2019.07.30 13:30 | buy | 1591 | 0.11 | 0.90703 | 0.00000 | 0.00000 | |
3179 | 2019.07.30 23:27 | buy | 1592 | 0.13 | 0.90363 | 0.00000 | 0.00000 | |
3180 | 2019.08.01 20:58 | buy | 1593 | 0.15 | 0.89992 | 0.00000 | 0.00000 | |
3181 | 2019.08.05 04:15 | buy | 1594 | 0.17 | 0.89590 | 0.00000 | 0.00000 | |
3182 | 2019.08.06 00:02 | buy | 1595 | 0.19 | 0.89128 | 0.00000 | 0.00000 | |
3183 | 2019.08.07 19:19 | close | 1595 | 0.19 | 0.90170 | 0.00000 | 0.00000 | 16818.43 | 2029205.50 |
3184 | 2019.08.07 19:19 | close | 1594 | 0.17 | 0.90170 | 0.00000 | 0.00000 | 8393.76 | 2037599.26 |
3185 | 2019.08.07 19:19 | close | 1593 | 0.15 | 0.90170 | 0.00000 | 0.00000 | 2309.55 | 2039908.81 |
3186 | 2019.08.07 19:19 | close | 1592 | 0.13 | 0.90170 | 0.00000 | 0.00000 | -2054.75 | 2037854.06 |
3187 | 2019.08.07 19:19 | close | 1591 | 0.11 | 0.90170 | 0.00000 | 0.00000 | -4913.19 | 2032940.87 |
3188 | 2019.08.07 19:19 | close | 1590 | 0.09 | 0.90170 | 0.00000 | 0.00000 | -6375.09 | 2026565.78 |
3189 | 2019.08.07 19:19 | close | 1589 | 0.07 | 0.90170 | 0.00000 | 0.00000 | -6622.08 | 2019943.70 |
3190 | 2019.08.07 19:19 | close | 1588 | 0.05 | 0.90170 | 0.00000 | 0.00000 | -5787.46 | 2014156.24 |
3191 | 2019.08.15 08:00 | sell | 1596 | 0.05 | 0.90216 | 0.00000 | 0.00000 | |
3192 | 2019.08.16 21:58 | close | 1596 | 0.05 | 0.89980 | 0.00000 | 0.00000 | 984.55 | 2015140.79 |
3193 | 2019.08.26 04:00 | buy | 1597 | 0.05 | 0.89409 | 0.00000 | 0.00000 | |
3194 | 2019.08.26 05:49 | close | 1597 | 0.05 | 0.89646 | 0.00000 | 0.00000 | 1005.84 | 2016146.63 |
3195 | 2019.08.26 05:49 | buy | 1598 | 0.05 | 0.89656 | 0.00000 | 0.00000 | |
3196 | 2019.08.26 12:37 | close | 1598 | 0.05 | 0.89892 | 0.00000 | 0.00000 | 1001.59 | 2017148.22 |
3197 | 2019.09.03 20:00 | sell | 1599 | 0.05 | 0.90023 | 0.00000 | 0.00000 | |
3198 | 2019.09.04 04:30 | sell | 1600 | 0.07 | 0.90276 | 0.00000 | 0.00000 | |
3199 | 2019.09.04 18:41 | close | 1600 | 0.07 | 0.90044 | 0.00000 | 0.00000 | 1379.06 | 2018527.28 |
3200 | 2019.09.04 18:41 | close | 1599 | 0.05 | 0.90044 | 0.00000 | 0.00000 | -106.64 | 2018420.64 |
3201 | 2019.09.12 08:00 | sell | 1601 | 0.05 | 0.90684 | 0.00000 | 0.00000 | |
3202 | 2019.09.13 11:59 | sell | 1602 | 0.07 | 0.90934 | 0.00000 | 0.00000 | |
3203 | 2019.09.13 17:37 | sell | 1603 | 0.09 | 0.91215 | 0.00000 | 0.00000 | |
3204 | 2019.09.16 00:01 | close | 1603 | 0.09 | 0.90725 | 0.00000 | 0.00000 | 3713.39 | 2022134.03 |
3205 | 2019.09.16 00:01 | close | 1602 | 0.07 | 0.90725 | 0.00000 | 0.00000 | 1217.87 | 2023351.90 |
3206 | 2019.09.16 00:01 | close | 1601 | 0.05 | 0.90725 | 0.00000 | 0.00000 | -209.02 | 2023142.88 |
3207 | 2019.09.19 20:00 | buy | 1604 | 0.05 | 0.90104 | 0.00000 | 0.00000 | |
3208 | 2019.09.20 17:57 | buy | 1605 | 0.07 | 0.89853 | 0.00000 | 0.00000 | |
3209 | 2019.09.24 13:08 | close | 1605 | 0.07 | 0.90084 | 0.00000 | 0.00000 | 1382.61 | 2024525.49 |
3210 | 2019.09.24 13:08 | close | 1604 | 0.05 | 0.90084 | 0.00000 | 0.00000 | -74.08 | 2024451.42 |
3211 | 2019.09.25 20:00 | buy | 1606 | 0.05 | 0.89538 | 0.00000 | 0.00000 | |
3212 | 2019.09.30 10:20 | buy | 1607 | 0.07 | 0.89288 | 0.00000 | 0.00000 | |
3213 | 2019.09.30 16:36 | close | 1607 | 0.07 | 0.89518 | 0.00000 | 0.00000 | 1366.59 | 2025818.01 |
3214 | 2019.09.30 16:36 | close | 1606 | 0.05 | 0.89518 | 0.00000 | 0.00000 | -66.87 | 2025751.14 |
3215 | 2019.10.01 08:00 | buy | 1608 | 0.05 | 0.89174 | 0.00000 | 0.00000 | |
3216 | 2019.10.01 08:54 | buy | 1609 | 0.07 | 0.88924 | 0.00000 | 0.00000 | |
3217 | 2019.10.01 16:46 | buy | 1610 | 0.09 | 0.88644 | 0.00000 | 0.00000 | |
3218 | 2019.10.02 17:13 | close | 1610 | 0.09 | 0.88940 | 0.00000 | 0.00000 | 2267.71 | 2028018.85 |
3219 | 2019.10.02 17:13 | close | 1609 | 0.07 | 0.88940 | 0.00000 | 0.00000 | 100.11 | 2028118.96 |
3220 | 2019.10.02 17:13 | close | 1608 | 0.05 | 0.88940 | 0.00000 | 0.00000 | -989.50 | 2027129.46 |
3221 | 2019.10.03 16:00 | sell | 1611 | 0.05 | 0.89696 | 0.00000 | 0.00000 | |
3222 | 2019.10.03 19:10 | sell | 1612 | 0.07 | 0.89946 | 0.00000 | 0.00000 | |
3223 | 2019.10.04 20:21 | sell | 1613 | 0.09 | 0.90227 | 0.00000 | 0.00000 | |
3224 | 2019.10.07 04:27 | close | 1613 | 0.09 | 0.89931 | 0.00000 | 0.00000 | 2230.73 | 2029360.20 |
3225 | 2019.10.07 04:27 | close | 1612 | 0.07 | 0.89931 | 0.00000 | 0.00000 | 40.24 | 2029400.44 |
3226 | 2019.10.07 04:27 | close | 1611 | 0.05 | 0.89931 | 0.00000 | 0.00000 | -1032.72 | 2028367.72 |
3227 | 2019.10.14 12:00 | buy | 1614 | 0.05 | 0.89338 | 0.00000 | 0.00000 | |
3228 | 2019.10.14 19:27 | close | 1614 | 0.05 | 0.89574 | 0.00000 | 0.00000 | 1001.59 | 2029369.31 |
3229 | 2019.10.16 00:01 | buy | 1615 | 0.05 | 0.89115 | 0.00000 | 0.00000 | |
3230 | 2019.10.16 04:25 | buy | 1616 | 0.07 | 0.88864 | 0.00000 | 0.00000 | |
3231 | 2019.10.16 11:56 | close | 1616 | 0.07 | 0.89095 | 0.00000 | 0.00000 | 1372.53 | 2030741.84 |
3232 | 2019.10.16 11:56 | close | 1615 | 0.05 | 0.89095 | 0.00000 | 0.00000 | -84.89 | 2030656.95 |
3233 | 2019.10.21 04:00 | sell | 1617 | 0.05 | 0.90018 | 0.00000 | 0.00000 | |
3234 | 2019.10.22 05:16 | close | 1617 | 0.05 | 0.89782 | 0.00000 | 0.00000 | 984.56 | 2031641.51 |
3235 | 2019.10.24 12:00 | buy | 1618 | 0.05 | 0.89325 | 0.00000 | 0.00000 | |
3236 | 2019.10.25 00:02 | buy | 1619 | 0.07 | 0.89075 | 0.00000 | 0.00000 | |
3237 | 2019.10.28 18:57 | close | 1619 | 0.07 | 0.89305 | 0.00000 | 0.00000 | 1371.62 | 2033013.13 |
3238 | 2019.10.28 18:57 | close | 1618 | 0.05 | 0.89305 | 0.00000 | 0.00000 | -77.68 | 2032935.45 |
3239 | 2019.10.29 20:00 | sell | 1620 | 0.05 | 0.89772 | 0.00000 | 0.00000 | |
3240 | 2019.10.30 17:00 | sell | 1621 | 0.07 | 0.90025 | 0.00000 | 0.00000 | |
3241 | 2019.10.30 17:42 | sell | 1622 | 0.09 | 0.90305 | 0.00000 | 0.00000 | |
3242 | 2019.10.30 19:28 | sell | 1623 | 0.11 | 0.90615 | 0.00000 | 0.00000 | |
3243 | 2019.10.30 21:00 | close | 1623 | 0.11 | 0.90213 | 0.00000 | 0.00000 | 3755.03 | 2036690.48 |
3244 | 2019.10.30 21:00 | close | 1622 | 0.09 | 0.90213 | 0.00000 | 0.00000 | 703.11 | 2037393.59 |
3245 | 2019.10.30 21:00 | close | 1621 | 0.07 | 0.90213 | 0.00000 | 0.00000 | -1117.51 | 2036276.08 |
3246 | 2019.10.30 21:00 | close | 1620 | 0.05 | 0.90213 | 0.00000 | 0.00000 | -1889.89 | 2034386.19 |
3247 | 2019.10.30 21:00 | sell | 1624 | 0.05 | 0.90203 | 0.00000 | 0.00000 | |
3248 | 2019.10.30 21:01 | sell | 1625 | 0.07 | 0.90455 | 0.00000 | 0.00000 | |
3249 | 2019.10.30 22:07 | sell | 1626 | 0.09 | 0.90735 | 0.00000 | 0.00000 | |
3250 | 2019.10.31 03:55 | sell | 1627 | 0.11 | 0.91045 | 0.00000 | 0.00000 | |
3251 | 2019.10.31 17:45 | close | 1627 | 0.11 | 0.90646 | 0.00000 | 0.00000 | 3727.01 | 2038113.20 |
3252 | 2019.10.31 17:45 | close | 1626 | 0.09 | 0.90646 | 0.00000 | 0.00000 | 585.85 | 2038699.05 |
3253 | 2019.10.31 17:45 | close | 1625 | 0.07 | 0.90646 | 0.00000 | 0.00000 | -1208.72 | 2037490.34 |
3254 | 2019.10.31 17:45 | close | 1624 | 0.05 | 0.90646 | 0.00000 | 0.00000 | -1933.32 | 2035557.02 |
3255 | 2019.11.14 04:00 | buy | 1628 | 0.05 | 0.90210 | 0.00000 | 0.00000 | |
3256 | 2019.11.14 14:02 | buy | 1629 | 0.07 | 0.89960 | 0.00000 | 0.00000 | |
3257 | 2019.11.15 20:38 | close | 1629 | 0.07 | 0.90190 | 0.00000 | 0.00000 | 1371.63 | 2036928.65 |
3258 | 2019.11.15 20:38 | close | 1628 | 0.05 | 0.90190 | 0.00000 | 0.00000 | -81.28 | 2036847.37 |
3259 | 2019.11.19 04:00 | buy | 1630 | 0.05 | 0.89718 | 0.00000 | 0.00000 | |
3260 | 2019.11.19 12:07 | close | 1630 | 0.05 | 0.89954 | 0.00000 | 0.00000 | 1001.59 | 2037848.96 |
3261 | 2019.11.20 00:01 | sell | 1631 | 0.05 | 0.90570 | 0.00000 | 0.00000 | |
3262 | 2019.11.21 16:25 | close | 1631 | 0.05 | 0.90334 | 0.00000 | 0.00000 | 949.61 | 2038798.57 |
3263 | 2019.12.02 16:00 | sell | 1632 | 0.05 | 0.90339 | 0.00000 | 0.00000 | |
3264 | 2019.12.02 17:29 | sell | 1633 | 0.07 | 0.90590 | 0.00000 | 0.00000 | |
3265 | 2019.12.03 05:37 | sell | 1634 | 0.09 | 0.90871 | 0.00000 | 0.00000 | |
3266 | 2019.12.04 10:29 | close | 1634 | 0.09 | 0.90574 | 0.00000 | 0.00000 | 2238.38 | 2041036.95 |
3267 | 2019.12.04 10:29 | close | 1633 | 0.07 | 0.90574 | 0.00000 | 0.00000 | 46.18 | 2041083.14 |
3268 | 2019.12.04 10:29 | close | 1632 | 0.05 | 0.90574 | 0.00000 | 0.00000 | -1032.72 | 2040050.41 |
3269 | 2019.12.05 16:00 | buy | 1635 | 0.05 | 0.89829 | 0.00000 | 0.00000 | |
3270 | 2019.12.06 02:33 | close | 1635 | 0.05 | 0.90065 | 0.00000 | 0.00000 | 1005.19 | 2041055.61 |
3271 | 2019.12.12 16:00 | sell | 1636 | 0.05 | 0.90853 | 0.00000 | 0.00000 | |
3272 | 2019.12.13 00:01 | sell | 1637 | 0.07 | 0.91105 | 0.00000 | 0.00000 | |
3273 | 2019.12.13 16:07 | close | 1637 | 0.07 | 0.90873 | 0.00000 | 0.00000 | 1379.05 | 2042434.66 |
3274 | 2019.12.13 16:07 | close | 1636 | 0.05 | 0.90873 | 0.00000 | 0.00000 | -102.39 | 2042332.27 |
3275 | 2019.12.17 16:00 | buy | 1638 | 0.05 | 0.90115 | 0.00000 | 0.00000 | |
3276 | 2019.12.18 18:48 | buy | 1639 | 0.07 | 0.89865 | 0.00000 | 0.00000 | |
3277 | 2019.12.19 02:30 | close | 1639 | 0.07 | 0.90097 | 0.00000 | 0.00000 | 1393.60 | 2043725.86 |
3278 | 2019.12.19 02:30 | close | 1638 | 0.05 | 0.90097 | 0.00000 | 0.00000 | -61.99 | 2043663.87 |
3279 | 2019.12.20 20:00 | sell | 1640 | 0.05 | 0.90830 | 0.00000 | 0.00000 | |
3280 | 2019.12.23 00:59 | close | 1640 | 0.05 | 0.90593 | 0.00000 | 0.00000 | 988.80 | 2044652.67 |
3281 | 2019.12.23 12:00 | sell | 1641 | 0.05 | 0.90930 | 0.00000 | 0.00000 | |
3282 | 2019.12.27 12:15 | sell | 1642 | 0.07 | 0.91180 | 0.00000 | 0.00000 | |
3283 | 2019.12.30 17:01 | sell | 1643 | 0.09 | 0.91461 | 0.00000 | 0.00000 | |
3284 | 2019.12.31 17:29 | close | 1643 | 0.09 | 0.91165 | 0.00000 | 0.00000 | 2230.74 | 2046883.41 |
3285 | 2019.12.31 17:29 | close | 1642 | 0.07 | 0.91165 | 0.00000 | 0.00000 | 40.24 | 2046923.65 |
3286 | 2019.12.31 17:29 | close | 1641 | 0.05 | 0.91165 | 0.00000 | 0.00000 | -1137.54 | 2045786.11 |
3287 | 2020.01.01 00:00 | buy | 1644 | 0.05 | 0.91019 | 0.00000 | 0.00000 | |
3288 | 2020.01.02 12:18 | buy | 1645 | 0.07 | 0.90769 | 0.00000 | 0.00000 | |
3289 | 2020.01.03 04:21 | buy | 1646 | 0.09 | 0.90488 | 0.00000 | 0.00000 | |
3290 | 2020.01.03 09:59 | buy | 1647 | 0.11 | 0.90177 | 0.00000 | 0.00000 | |
3291 | 2020.01.06 18:51 | buy | 1648 | 0.13 | 0.89837 | 0.00000 | 0.00000 | |
3292 | 2020.01.07 11:09 | buy | 1649 | 0.15 | 0.89467 | 0.00000 | 0.00000 | |
3293 | 2020.01.08 02:18 | buy | 1650 | 0.17 | 0.89067 | 0.00000 | 0.00000 | |
3294 | 2020.01.10 12:59 | close | 1650 | 0.17 | 0.89903 | 0.00000 | 0.00000 | 12112.27 | 2057898.38 |
3295 | 2020.01.10 12:59 | close | 1649 | 0.15 | 0.89903 | 0.00000 | 0.00000 | 5605.24 | 2063503.63 |
3296 | 2020.01.10 12:59 | close | 1648 | 0.13 | 0.89903 | 0.00000 | 0.00000 | 784.46 | 2064288.09 |
3297 | 2020.01.10 12:59 | close | 1647 | 0.11 | 0.89903 | 0.00000 | 0.00000 | -2502.85 | 2061785.25 |
3298 | 2020.01.10 12:59 | close | 1646 | 0.09 | 0.89903 | 0.00000 | 0.00000 | -4423.60 | 2057361.65 |
3299 | 2020.01.10 12:59 | close | 1645 | 0.07 | 0.89903 | 0.00000 | 0.00000 | -5105.14 | 2052256.50 |
3300 | 2020.01.10 12:59 | close | 1644 | 0.05 | 0.89903 | 0.00000 | 0.00000 | -4696.74 | 2047559.76 |
3301 | 2020.01.23 04:00 | sell | 1651 | 0.05 | 0.90384 | 0.00000 | 0.00000 | |
3302 | 2020.01.23 17:16 | close | 1651 | 0.05 | 0.90148 | 0.00000 | 0.00000 | 1002.02 | 2048561.78 |
3303 | 2020.01.27 12:00 | buy | 1652 | 0.05 | 0.89330 | 0.00000 | 0.00000 | |
3304 | 2020.01.27 17:56 | buy | 1653 | 0.07 | 0.89080 | 0.00000 | 0.00000 | |
3305 | 2020.01.30 15:10 | buy | 1654 | 0.09 | 0.88800 | 0.00000 | 0.00000 | |
3306 | 2020.01.31 11:22 | buy | 1655 | 0.11 | 0.88490 | 0.00000 | 0.00000 | |
3307 | 2020.02.03 18:42 | close | 1655 | 0.11 | 0.88888 | 0.00000 | 0.00000 | 3724.01 | 2052285.79 |
3308 | 2020.02.03 18:42 | close | 1654 | 0.09 | 0.88888 | 0.00000 | 0.00000 | 685.23 | 2052971.02 |
3309 | 2020.02.03 18:42 | close | 1653 | 0.07 | 0.88888 | 0.00000 | 0.00000 | -1105.50 | 2051865.52 |
3310 | 2020.02.03 18:42 | close | 1652 | 0.05 | 0.88888 | 0.00000 | 0.00000 | -1850.66 | 2050014.86 |
3311 | 2020.02.04 08:00 | sell | 1656 | 0.05 | 0.89243 | 0.00000 | 0.00000 | |
3312 | 2020.02.04 23:33 | sell | 1657 | 0.07 | 0.89493 | 0.00000 | 0.00000 | |
3313 | 2020.02.05 10:46 | sell | 1658 | 0.09 | 0.89773 | 0.00000 | 0.00000 | |
3314 | 2020.02.06 21:01 | close | 1658 | 0.09 | 0.89477 | 0.00000 | 0.00000 | 2167.85 | 2052182.71 |
3315 | 2020.02.06 21:01 | close | 1657 | 0.07 | 0.89477 | 0.00000 | 0.00000 | -2.72 | 2052179.98 |
3316 | 2020.02.06 21:01 | close | 1656 | 0.05 | 0.89477 | 0.00000 | 0.00000 | -1063.41 | 2051116.57 |
3317 | 2020.02.18 04:00 | buy | 1659 | 0.05 | 0.88635 | 0.00000 | 0.00000 | |
3318 | 2020.02.19 15:30 | buy | 1660 | 0.07 | 0.88385 | 0.00000 | 0.00000 | |
3319 | 2020.02.20 03:26 | buy | 1661 | 0.09 | 0.88105 | 0.00000 | 0.00000 | |
3320 | 2020.02.20 04:34 | buy | 1662 | 0.11 | 0.87795 | 0.00000 | 0.00000 | |
3321 | 2020.02.21 04:29 | buy | 1663 | 0.13 | 0.87454 | 0.00000 | 0.00000 | |
3322 | 2020.02.25 08:29 | close | 1663 | 0.13 | 0.87980 | 0.00000 | 0.00000 | 5822.89 | 2056939.46 |
3323 | 2020.02.25 08:29 | close | 1662 | 0.11 | 0.87980 | 0.00000 | 0.00000 | 1751.10 | 2058690.56 |
3324 | 2020.02.25 08:29 | close | 1661 | 0.09 | 0.87980 | 0.00000 | 0.00000 | -935.47 | 2057755.09 |
3325 | 2020.02.25 08:29 | close | 1660 | 0.07 | 0.87980 | 0.00000 | 0.00000 | -2376.12 | 2055378.97 |
3326 | 2020.02.25 08:29 | close | 1659 | 0.05 | 0.87980 | 0.00000 | 0.00000 | -2754.64 | 2052624.33 |
3327 | 2020.02.26 16:00 | buy | 1664 | 0.05 | 0.87276 | 0.00000 | 0.00000 | |
3328 | 2020.02.27 09:38 | close | 1664 | 0.05 | 0.87512 | 0.00000 | 0.00000 | 1012.39 | 2053636.73 |
3329 | 2020.03.02 08:00 | buy | 1665 | 0.05 | 0.87009 | 0.00000 | 0.00000 | |
3330 | 2020.03.02 09:21 | close | 1665 | 0.05 | 0.87245 | 0.00000 | 0.00000 | 1001.59 | 2054638.32 |
3331 | 2020.03.02 09:21 | buy | 1666 | 0.05 | 0.87255 | 0.00000 | 0.00000 | |
3332 | 2020.03.02 10:10 | close | 1666 | 0.05 | 0.87491 | 0.00000 | 0.00000 | 1001.60 | 2055639.92 |
3333 | 2020.03.02 10:10 | buy | 1667 | 0.05 | 0.87501 | 0.00000 | 0.00000 | |
3334 | 2020.03.02 11:12 | buy | 1668 | 0.07 | 0.87251 | 0.00000 | 0.00000 | |
3335 | 2020.03.02 15:33 | close | 1668 | 0.07 | 0.87481 | 0.00000 | 0.00000 | 1366.58 | 2057006.50 |
3336 | 2020.03.02 15:33 | close | 1667 | 0.05 | 0.87481 | 0.00000 | 0.00000 | -84.88 | 2056921.62 |
3337 | 2020.03.03 20:00 | sell | 1669 | 0.05 | 0.88346 | 0.00000 | 0.00000 | |
3338 | 2020.03.03 23:52 | close | 1669 | 0.05 | 0.88109 | 0.00000 | 0.00000 | 1006.26 | 2057927.88 |
3339 | 2020.03.03 23:52 | sell | 1670 | 0.05 | 0.88099 | 0.00000 | 0.00000 | |
3340 | 2020.03.04 12:04 | sell | 1671 | 0.07 | 0.88349 | 0.00000 | 0.00000 | |
3341 | 2020.03.04 16:52 | close | 1671 | 0.07 | 0.88119 | 0.00000 | 0.00000 | 1367.16 | 2059295.04 |
3342 | 2020.03.04 16:52 | close | 1670 | 0.05 | 0.88119 | 0.00000 | 0.00000 | -102.39 | 2059192.65 |
3343 | 2020.03.04 20:00 | sell | 1672 | 0.05 | 0.88598 | 0.00000 | 0.00000 | |
3344 | 2020.03.05 09:36 | sell | 1673 | 0.07 | 0.88848 | 0.00000 | 0.00000 | |
3345 | 2020.03.05 15:26 | close | 1673 | 0.07 | 0.88618 | 0.00000 | 0.00000 | 1367.16 | 2060559.81 |
3346 | 2020.03.05 15:26 | close | 1672 | 0.05 | 0.88618 | 0.00000 | 0.00000 | -137.33 | 2060422.48 |
3347 | 2020.03.07 00:12 | sell | 1674 | 0.05 | 0.89160 | 0.00000 | 0.00000 | |
3348 | 2020.03.09 00:01 | sell | 1675 | 0.07 | 0.89466 | 0.00000 | 0.00000 | |
3349 | 2020.03.09 01:01 | sell | 1676 | 0.09 | 0.89746 | 0.00000 | 0.00000 | |
3350 | 2020.03.09 02:40 | sell | 1677 | 0.11 | 0.90056 | 0.00000 | 0.00000 | |
3351 | 2020.03.09 04:34 | close | 1677 | 0.11 | 0.89646 | 0.00000 | 0.00000 | 3829.76 | 2064252.24 |
3352 | 2020.03.09 04:34 | close | 1676 | 0.09 | 0.89646 | 0.00000 | 0.00000 | 764.26 | 2065016.50 |
3353 | 2020.03.09 04:34 | close | 1675 | 0.07 | 0.89646 | 0.00000 | 0.00000 | -1069.96 | 2063946.54 |
3354 | 2020.03.09 04:34 | close | 1674 | 0.05 | 0.89646 | 0.00000 | 0.00000 | -2080.95 | 2061865.59 |
3355 | 2020.03.12 16:00 | buy | 1678 | 0.05 | 0.87832 | 0.00000 | 0.00000 | |
3356 | 2020.03.12 16:47 | buy | 1679 | 0.07 | 0.87581 | 0.00000 | 0.00000 | |
3357 | 2020.03.12 17:11 | buy | 1680 | 0.09 | 0.87301 | 0.00000 | 0.00000 | |
3358 | 2020.03.12 18:13 | buy | 1681 | 0.11 | 0.86989 | 0.00000 | 0.00000 | |
3359 | 2020.03.12 20:01 | close | 1681 | 0.11 | 0.87392 | 0.00000 | 0.00000 | 3762.78 | 2065628.37 |
3360 | 2020.03.12 20:01 | close | 1680 | 0.09 | 0.87392 | 0.00000 | 0.00000 | 695.17 | 2066323.54 |
3361 | 2020.03.12 20:01 | close | 1679 | 0.07 | 0.87392 | 0.00000 | 0.00000 | -1122.98 | 2065200.56 |
3362 | 2020.03.12 20:01 | close | 1678 | 0.05 | 0.87392 | 0.00000 | 0.00000 | -1867.38 | 2063333.18 |
3363 | 2020.03.13 12:00 | buy | 1682 | 0.05 | 0.86984 | 0.00000 | 0.00000 | |
3364 | 2020.03.13 14:54 | close | 1682 | 0.05 | 0.87220 | 0.00000 | 0.00000 | 1001.59 | 2064334.77 |
3365 | 2020.03.13 14:54 | buy | 1683 | 0.05 | 0.87230 | 0.00000 | 0.00000 | |
3366 | 2020.03.13 16:06 | buy | 1684 | 0.07 | 0.86979 | 0.00000 | 0.00000 | |
3367 | 2020.03.13 16:41 | close | 1684 | 0.07 | 0.87210 | 0.00000 | 0.00000 | 1372.53 | 2065707.30 |
3368 | 2020.03.13 16:41 | close | 1683 | 0.05 | 0.87210 | 0.00000 | 0.00000 | -84.88 | 2065622.42 |
3369 | 2020.03.13 20:00 | buy | 1685 | 0.05 | 0.85805 | 0.00000 | 0.00000 | |
3370 | 2020.03.13 20:05 | buy | 1686 | 0.07 | 0.85554 | 0.00000 | 0.00000 | |
3371 | 2020.03.13 20:50 | close | 1686 | 0.07 | 0.85785 | 0.00000 | 0.00000 | 1372.52 | 2066994.94 |
3372 | 2020.03.13 20:50 | close | 1685 | 0.05 | 0.85785 | 0.00000 | 0.00000 | -84.88 | 2066910.06 |
3373 | 2020.03.13 20:50 | buy | 1687 | 0.05 | 0.85795 | 0.00000 | 0.00000 | |
3374 | 2020.03.13 21:08 | close | 1687 | 0.05 | 0.86032 | 0.00000 | 0.00000 | 1005.84 | 2067915.90 |
3375 | 2020.03.13 21:08 | buy | 1688 | 0.05 | 0.86042 | 0.00000 | 0.00000 | |
3376 | 2020.03.13 21:19 | buy | 1689 | 0.07 | 0.85791 | 0.00000 | 0.00000 | |
3377 | 2020.03.13 21:54 | buy | 1690 | 0.09 | 0.85510 | 0.00000 | 0.00000 | |
3378 | 2020.03.13 22:57 | close | 1690 | 0.09 | 0.85808 | 0.00000 | 0.00000 | 2276.51 | 2070192.41 |
3379 | 2020.03.13 22:57 | close | 1689 | 0.07 | 0.85808 | 0.00000 | 0.00000 | 101.01 | 2070293.42 |
3380 | 2020.03.13 22:57 | close | 1688 | 0.05 | 0.85808 | 0.00000 | 0.00000 | -993.11 | 2069300.31 |
3381 | 2020.03.13 22:57 | buy | 1691 | 0.05 | 0.85818 | 0.00000 | 0.00000 | |
3382 | 2020.03.13 22:58 | close | 1691 | 0.05 | 0.86059 | 0.00000 | 0.00000 | 1022.82 | 2070323.13 |
3383 | 2020.03.13 22:58 | buy | 1692 | 0.05 | 0.86069 | 0.00000 | 0.00000 | |
3384 | 2020.03.13 22:59 | close | 1692 | 0.05 | 0.86307 | 0.00000 | 0.00000 | 1010.08 | 2071333.21 |
3385 | 2020.03.13 22:59 | buy | 1693 | 0.05 | 0.86317 | 0.00000 | 0.00000 | |
3386 | 2020.03.13 23:00 | buy | 1694 | 0.07 | 0.86062 | 0.00000 | 0.00000 | |
3387 | 2020.03.13 23:02 | buy | 1695 | 0.09 | 0.85781 | 0.00000 | 0.00000 | |
3388 | 2020.03.13 23:09 | buy | 1696 | 0.11 | 0.85468 | 0.00000 | 0.00000 | |
3389 | 2020.03.13 23:53 | buy | 1697 | 0.13 | 0.85128 | 0.00000 | 0.00000 | |
3390 | 2020.03.16 00:01 | close | 1697 | 0.13 | 0.86000 | 0.00000 | 0.00000 | 9631.47 | 2080964.68 |
3391 | 2020.03.16 00:01 | close | 1696 | 0.11 | 0.86000 | 0.00000 | 0.00000 | 4975.16 | 2085939.84 |
3392 | 2020.03.16 00:01 | close | 1695 | 0.09 | 0.86000 | 0.00000 | 0.00000 | 1679.48 | 2087619.33 |
3393 | 2020.03.16 00:01 | close | 1694 | 0.07 | 0.86000 | 0.00000 | 0.00000 | -363.34 | 2087255.99 |
3394 | 2020.03.16 00:01 | close | 1693 | 0.05 | 0.86000 | 0.00000 | 0.00000 | -1341.76 | 2085914.23 |
3395 | 2020.03.16 16:00 | buy | 1698 | 0.05 | 0.85221 | 0.00000 | 0.00000 | |
3396 | 2020.03.16 16:49 | close | 1698 | 0.05 | 0.85457 | 0.00000 | 0.00000 | 1001.59 | 2086915.82 |
3397 | 2020.03.16 16:49 | buy | 1699 | 0.05 | 0.85467 | 0.00000 | 0.00000 | |
3398 | 2020.03.16 18:19 | close | 1699 | 0.05 | 0.85703 | 0.00000 | 0.00000 | 1001.60 | 2087917.42 |
3399 | 2020.03.16 18:19 | buy | 1700 | 0.05 | 0.85713 | 0.00000 | 0.00000 | |
3400 | 2020.03.16 18:39 | close | 1700 | 0.05 | 0.85949 | 0.00000 | 0.00000 | 1001.59 | 2088919.01 |
3401 | 2020.03.16 18:39 | buy | 1701 | 0.05 | 0.85959 | 0.00000 | 0.00000 | |
3402 | 2020.03.16 18:51 | buy | 1702 | 0.07 | 0.85708 | 0.00000 | 0.00000 | |
3403 | 2020.03.16 19:33 | close | 1702 | 0.07 | 0.85939 | 0.00000 | 0.00000 | 1372.53 | 2090291.54 |
3404 | 2020.03.16 19:33 | close | 1701 | 0.05 | 0.85939 | 0.00000 | 0.00000 | -84.88 | 2090206.66 |
3405 | 2020.03.16 19:33 | buy | 1703 | 0.05 | 0.85949 | 0.00000 | 0.00000 | |
3406 | 2020.03.16 20:32 | buy | 1704 | 0.07 | 0.85699 | 0.00000 | 0.00000 | |
3407 | 2020.03.16 23:19 | buy | 1705 | 0.09 | 0.85418 | 0.00000 | 0.00000 | |
3408 | 2020.03.16 23:57 | close | 1705 | 0.09 | 0.85721 | 0.00000 | 0.00000 | 2314.71 | 2092521.37 |
3409 | 2020.03.16 23:57 | close | 1704 | 0.07 | 0.85721 | 0.00000 | 0.00000 | 130.71 | 2092652.08 |
3410 | 2020.03.16 23:57 | close | 1703 | 0.05 | 0.85721 | 0.00000 | 0.00000 | -967.64 | 2091684.44 |
3411 | 2020.03.17 16:00 | buy | 1706 | 0.05 | 0.84832 | 0.00000 | 0.00000 | |
3412 | 2020.03.17 16:33 | close | 1706 | 0.05 | 0.85070 | 0.00000 | 0.00000 | 1010.08 | 2092694.52 |
3413 | 2020.03.17 16:33 | buy | 1707 | 0.05 | 0.85080 | 0.00000 | 0.00000 | |
3414 | 2020.03.17 16:58 | buy | 1708 | 0.07 | 0.84829 | 0.00000 | 0.00000 | |
3415 | 2020.03.17 17:33 | buy | 1709 | 0.09 | 0.84548 | 0.00000 | 0.00000 | |
3416 | 2020.03.17 18:09 | close | 1709 | 0.09 | 0.84846 | 0.00000 | 0.00000 | 2276.51 | 2094971.03 |
3417 | 2020.03.17 18:09 | close | 1708 | 0.07 | 0.84846 | 0.00000 | 0.00000 | 101.01 | 2095072.04 |
3418 | 2020.03.17 18:09 | close | 1707 | 0.05 | 0.84846 | 0.00000 | 0.00000 | -993.10 | 2094078.94 |
3419 | 2020.03.17 18:09 | buy | 1710 | 0.05 | 0.84856 | 0.00000 | 0.00000 | |
3420 | 2020.03.17 18:39 | buy | 1711 | 0.07 | 0.84602 | 0.00000 | 0.00000 | |
3421 | 2020.03.17 18:45 | close | 1711 | 0.07 | 0.84837 | 0.00000 | 0.00000 | 1396.29 | 2095475.23 |
3422 | 2020.03.17 18:45 | close | 1710 | 0.05 | 0.84837 | 0.00000 | 0.00000 | -80.64 | 2095394.59 |
3423 | 2020.03.17 18:45 | buy | 1712 | 0.05 | 0.84847 | 0.00000 | 0.00000 | |
3424 | 2020.03.17 18:57 | buy | 1713 | 0.07 | 0.84596 | 0.00000 | 0.00000 | |
3425 | 2020.03.17 18:59 | close | 1713 | 0.07 | 0.84827 | 0.00000 | 0.00000 | 1372.52 | 2096767.11 |
3426 | 2020.03.17 18:59 | close | 1712 | 0.05 | 0.84827 | 0.00000 | 0.00000 | -84.88 | 2096682.23 |
3427 | 2020.03.17 18:59 | buy | 1714 | 0.05 | 0.84837 | 0.00000 | 0.00000 | |
3428 | 2020.03.17 20:28 | close | 1714 | 0.05 | 0.85074 | 0.00000 | 0.00000 | 1005.84 | 2097688.07 |
3429 | 2020.03.18 20:00 | buy | 1715 | 0.05 | 0.84408 | 0.00000 | 0.00000 | |
3430 | 2020.03.18 20:04 | buy | 1716 | 0.07 | 0.84158 | 0.00000 | 0.00000 | |
3431 | 2020.03.18 20:06 | buy | 1717 | 0.09 | 0.83878 | 0.00000 | 0.00000 | |
3432 | 2020.03.18 20:06 | buy | 1718 | 0.11 | 0.83568 | 0.00000 | 0.00000 | |
3433 | 2020.03.18 20:08 | close | 1718 | 0.11 | 0.83969 | 0.00000 | 0.00000 | 3744.11 | 2101432.18 |
3434 | 2020.03.18 20:08 | close | 1717 | 0.09 | 0.83969 | 0.00000 | 0.00000 | 695.17 | 2102127.35 |
3435 | 2020.03.18 20:08 | close | 1716 | 0.07 | 0.83969 | 0.00000 | 0.00000 | -1122.97 | 2101004.38 |
3436 | 2020.03.18 20:08 | close | 1715 | 0.05 | 0.83969 | 0.00000 | 0.00000 | -1863.14 | 2099141.24 |
3437 | 2020.03.18 20:08 | buy | 1719 | 0.05 | 0.83979 | 0.00000 | 0.00000 | |
3438 | 2020.03.18 20:11 | buy | 1720 | 0.07 | 0.83729 | 0.00000 | 0.00000 | |
3439 | 2020.03.18 20:16 | close | 1720 | 0.07 | 0.83963 | 0.00000 | 0.00000 | 1390.35 | 2100531.59 |
3440 | 2020.03.18 20:16 | close | 1719 | 0.05 | 0.83963 | 0.00000 | 0.00000 | -67.90 | 2100463.69 |
3441 | 2020.03.18 20:16 | buy | 1721 | 0.05 | 0.83973 | 0.00000 | 0.00000 | |
3442 | 2020.03.18 20:25 | close | 1721 | 0.05 | 0.84210 | 0.00000 | 0.00000 | 1005.84 | 2101469.53 |
3443 | 2020.03.18 20:25 | buy | 1722 | 0.05 | 0.84220 | 0.00000 | 0.00000 | |
3444 | 2020.03.18 21:05 | buy | 1723 | 0.07 | 0.83970 | 0.00000 | 0.00000 | |
3445 | 2020.03.18 21:27 | close | 1723 | 0.07 | 0.84200 | 0.00000 | 0.00000 | 1366.58 | 2102836.11 |
3446 | 2020.03.18 21:27 | close | 1722 | 0.05 | 0.84200 | 0.00000 | 0.00000 | -84.88 | 2102751.23 |
3447 | 2020.03.18 21:27 | buy | 1724 | 0.05 | 0.84210 | 0.00000 | 0.00000 | |
3448 | 2020.03.18 21:32 | buy | 1725 | 0.07 | 0.83960 | 0.00000 | 0.00000 | |
3449 | 2020.03.18 21:59 | close | 1725 | 0.07 | 0.84193 | 0.00000 | 0.00000 | 1384.41 | 2104135.64 |
3450 | 2020.03.18 21:59 | close | 1724 | 0.05 | 0.84193 | 0.00000 | 0.00000 | -72.15 | 2104063.49 |
3451 | 2020.03.18 21:59 | buy | 1726 | 0.05 | 0.84203 | 0.00000 | 0.00000 | |
3452 | 2020.03.18 22:04 | buy | 1727 | 0.07 | 0.83953 | 0.00000 | 0.00000 | |
3453 | 2020.03.18 22:38 | buy | 1728 | 0.09 | 0.83673 | 0.00000 | 0.00000 | |
3454 | 2020.03.18 23:01 | buy | 1729 | 0.11 | 0.83363 | 0.00000 | 0.00000 | |
3455 | 2020.03.18 23:46 | close | 1729 | 0.11 | 0.83762 | 0.00000 | 0.00000 | 3725.43 | 2107788.92 |
3456 | 2020.03.18 23:46 | close | 1728 | 0.09 | 0.83762 | 0.00000 | 0.00000 | 679.90 | 2108468.82 |
3457 | 2020.03.18 23:46 | close | 1727 | 0.07 | 0.83762 | 0.00000 | 0.00000 | -1134.86 | 2107333.96 |
3458 | 2020.03.18 23:46 | close | 1726 | 0.05 | 0.83762 | 0.00000 | 0.00000 | -1871.62 | 2105462.34 |
3459 | 2020.03.18 23:46 | buy | 1730 | 0.05 | 0.83772 | 0.00000 | 0.00000 | |
3460 | 2020.03.19 00:04 | buy | 1731 | 0.07 | 0.83463 | 0.00000 | 0.00000 | |
3461 | 2020.03.19 00:50 | close | 1731 | 0.07 | 0.83721 | 0.00000 | 0.00000 | 1532.95 | 2106995.29 |
3462 | 2020.03.19 00:50 | close | 1730 | 0.05 | 0.83721 | 0.00000 | 0.00000 | -205.65 | 2106789.64 |
3463 | 2020.03.24 12:00 | sell | 1732 | 0.05 | 0.85586 | 0.00000 | 0.00000 | |
3464 | 2020.03.24 14:16 | close | 1732 | 0.05 | 0.85350 | 0.00000 | 0.00000 | 1002.02 | 2107791.66 |
3465 | 2020.03.24 14:16 | sell | 1733 | 0.05 | 0.85340 | 0.00000 | 0.00000 | |
3466 | 2020.03.24 14:45 | sell | 1734 | 0.07 | 0.85592 | 0.00000 | 0.00000 | |
3467 | 2020.03.24 15:03 | close | 1734 | 0.07 | 0.85361 | 0.00000 | 0.00000 | 1373.11 | 2109164.77 |
3468 | 2020.03.24 15:03 | close | 1733 | 0.05 | 0.85361 | 0.00000 | 0.00000 | -89.16 | 2109075.61 |
3469 | 2020.03.24 15:03 | sell | 1735 | 0.05 | 0.85351 | 0.00000 | 0.00000 | |
3470 | 2020.03.24 15:39 | sell | 1736 | 0.07 | 0.85601 | 0.00000 | 0.00000 | |
3471 | 2020.03.24 17:53 | sell | 1737 | 0.09 | 0.85882 | 0.00000 | 0.00000 | |
3472 | 2020.03.24 18:23 | sell | 1738 | 0.11 | 0.86193 | 0.00000 | 0.00000 | |
3473 | 2020.03.24 18:59 | close | 1738 | 0.11 | 0.85793 | 0.00000 | 0.00000 | 3736.35 | 2112811.96 |
3474 | 2020.03.24 18:59 | close | 1737 | 0.09 | 0.85793 | 0.00000 | 0.00000 | 680.18 | 2113492.14 |
3475 | 2020.03.24 18:59 | close | 1736 | 0.07 | 0.85793 | 0.00000 | 0.00000 | -1141.28 | 2112350.86 |
3476 | 2020.03.24 18:59 | close | 1735 | 0.05 | 0.85793 | 0.00000 | 0.00000 | -1876.67 | 2110474.19 |