Strategy Tester Report
NanpinSystem_for_Developer1.0_AUDCAD_H4
FXDD-MT4 Live Server 6 (Build 1220)

通貨ペアAUDCAD (Australian Dollar vs. Canadian Dollar)
期間4時間足(H4) 2010.01.04 00:00 - 2020.03.27 20:00 (2010.01.01 - 2020.03.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMax_spread=3; Slippage=3; Account="-----Account Setting-----"; Account_balance=1000000; StopLoss="-----StopLoss Setting-----"; StopLoss_percent=50; Profit="-----Profit Setting-----"; Profit_target=1000; Profit_target_plus_percent=20; Position="-----Position Setting-----"; Lots_up_type=0; Lots_first=0.05; Lots_up=0.02; Lots_up_multiple=1; Max_position_buy=12; Max_position_sell=12; Distance="-----Distance Setting-----"; Distance_first=25; Distance_up=3; Others="-----Others Setting-----"; Free_comment="NanpinSystem_for_Developer"; Magic1=333333;
テストバー数17099モデルティック数172643751モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益1110474.19総利益1869900.90総損失-759426.71
プロフィットファクタ2.46期待利得638.94
絶対ドローダウン21360.03最大ドローダウン148861.38 (12.77%)相対ドローダウン12.77% (148861.38)
総取引数1738売りポジション(勝率%)793 (67.34%)買いポジション(勝率%)945 (63.92%)
勝率(%)1138 (65.48%)負率 (%)600 (34.52%)
最大勝トレード21791.89敗トレード-18323.34
平均勝トレード1643.15敗トレード-1265.71
最大連勝(金額)12 (12403.21)連敗(金額)6 (-36818.72)
最大連勝(トレード数)44326.22 (7)連敗(トレード数)-36818.72 (6)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 20:00sell10.050.948000.000000.00000
22010.01.04 23:21sell20.070.950500.000000.00000
32010.01.05 04:08close20.070.948200.000000.000001342.701001342.70
42010.01.05 04:08close10.050.948200.000000.00000-102.391001240.31
52010.01.05 12:00sell30.050.949500.000000.00000
62010.01.05 13:44close30.050.947140.000000.000001002.021002242.33
72010.01.05 13:44sell40.050.947040.000000.00000
82010.01.06 14:57sell50.070.949550.000000.00000
92010.01.06 16:58close50.070.947240.000000.000001373.111003615.44
102010.01.06 16:58close40.050.947240.000000.00000-102.391003513.05
112010.01.07 04:00sell60.050.953000.000000.00000
122010.01.07 07:42close60.050.950640.000000.000001002.031004515.08
132010.01.07 07:42sell70.050.950540.000000.00000
142010.01.07 10:13close70.050.948160.000000.000001010.521005525.60
152010.01.11 12:00sell80.050.957800.000000.00000
162010.01.11 14:40close80.050.955400.000000.000001019.001006544.60
172010.01.11 14:40sell90.050.955300.000000.00000
182010.01.11 15:59sell100.070.957810.000000.00000
192010.01.11 21:08sell110.090.960620.000000.00000
202010.01.12 03:15close110.090.957650.000000.000002238.381008782.98
212010.01.12 03:15close100.070.957650.000000.0000070.641008853.63
222010.01.12 03:15close90.050.957650.000000.00000-1015.251007838.37
232010.01.12 08:00sell120.050.961200.000000.00000
242010.01.12 09:19close120.050.958790.000000.000001023.251008861.62
252010.01.12 09:19sell130.050.958690.000000.00000
262010.01.12 11:28close130.050.956300.000000.000001014.751009876.37
272010.01.12 11:28sell140.050.956200.000000.00000
282010.01.12 13:07close140.050.953800.000000.000001019.011010895.38
292010.01.15 16:00buy150.050.948000.000000.00000
302010.01.15 16:36close150.050.950400.000000.000001018.571011913.95
312010.01.15 16:36buy160.050.950500.000000.00000
322010.01.15 17:08buy170.070.947980.000000.00000
332010.01.15 17:37close170.070.950330.000000.000001396.301013310.25
342010.01.15 17:37close160.050.950330.000000.00000-72.151013238.10
352010.01.15 17:37buy180.050.950430.000000.00000
362010.01.15 19:30buy190.070.947900.000000.00000
372010.01.15 20:49close190.070.950250.000000.000001396.291014634.39
382010.01.15 20:49close180.050.950250.000000.00000-76.391014558.00
392010.02.01 00:00buy200.050.941900.000000.00000
402010.02.01 00:10close200.050.944320.000000.000001027.061015585.06
412010.02.01 00:10buy210.050.944420.000000.00000
422010.02.01 01:56close210.050.946810.000000.000001014.331016599.39
432010.02.01 01:56buy220.050.946910.000000.00000
442010.02.01 03:00buy230.070.944400.000000.00000
452010.02.01 12:38buy240.090.941600.000000.00000
462010.02.01 13:51close240.090.944560.000000.000002261.231018860.62
472010.02.01 13:51close230.070.944560.000000.0000095.071018955.69
482010.02.01 13:51close220.050.944560.000000.00000-997.351017958.34
492010.02.01 16:00buy250.050.943300.000000.00000
502010.02.01 18:18close250.050.945700.000000.000001018.571018976.91
512010.02.01 18:18buy260.050.945800.000000.00000
522010.02.02 05:30buy270.070.943120.000000.00000
532010.02.02 05:30buy280.090.940200.000000.00000
542010.02.02 05:32buy290.110.937070.000000.00000
552010.02.02 06:16buy300.130.933600.000000.00000
562010.02.02 12:39buy310.150.929870.000000.00000
572010.02.02 17:07close310.150.936710.000000.000008708.791027685.70
582010.02.02 17:07close300.130.936710.000000.000003431.741031117.44
592010.02.02 17:07close290.110.936710.000000.00000-336.131030781.31
602010.02.02 17:07close280.090.936710.000000.00000-2666.121028115.19
612010.02.02 17:07close270.070.936710.000000.00000-3808.611024306.58
622010.02.02 17:07close260.050.936710.000000.00000-3854.241020452.35
632010.02.04 20:00buy320.050.928600.000000.00000
642010.02.04 23:16buy330.070.926000.000000.00000
652010.02.04 23:59close330.070.928420.000000.000001437.891021890.24
662010.02.04 23:59close320.050.928420.000000.00000-76.391021813.85
672010.02.04 23:59buy340.050.928520.000000.00000
682010.02.05 01:52close340.050.930880.000000.000001005.201022819.05
692010.02.05 16:00buy350.050.928200.000000.00000
702010.02.05 16:06buy360.070.925700.000000.00000
712010.02.05 17:06buy370.090.922810.000000.00000
722010.02.05 21:34close370.090.925880.000000.000002345.261025164.31
732010.02.05 21:34close360.070.925880.000000.00000106.951025271.26
742010.02.05 21:34close350.050.925880.000000.00000-984.621024286.64
752010.02.09 20:00sell380.050.937000.000000.00000
762010.02.10 05:26close380.050.934580.000000.000001010.031025296.67
772010.02.17 00:00sell390.050.941000.000000.00000
782010.02.17 21:20close390.050.938630.000000.000001006.271026302.94
792010.03.02 12:00buy400.050.933600.000000.00000
802010.03.02 15:11close400.050.936000.000000.000001018.571027321.51
812010.03.02 15:11buy410.050.936100.000000.00000
822010.03.02 16:00buy420.070.933480.000000.00000
832010.03.02 16:01close420.070.935900.000000.000001437.891028759.40
842010.03.02 16:01close410.050.935900.000000.00000-84.881028674.52
852010.03.04 08:00buy430.050.929900.000000.00000
862010.03.04 09:18buy440.070.927400.000000.00000
872010.03.04 15:40close440.070.929700.000000.000001366.581030041.10
882010.03.04 15:40close430.050.929700.000000.00000-84.881029956.22
892010.03.05 04:00buy450.050.927300.000000.00000
902010.03.05 09:50close450.050.929700.000000.000001018.571030974.79
912010.03.10 04:00sell460.050.939400.000000.00000
922010.03.10 19:17close460.050.937000.000000.000001019.001031993.79
932010.03.15 08:00buy470.050.929700.000000.00000
942010.03.15 21:03close470.050.932100.000000.000001018.571033012.36
952010.03.30 00:00sell480.050.936600.000000.00000
962010.03.30 16:58close480.050.934240.000000.000001002.021034014.38
972010.03.30 16:58sell490.050.934140.000000.00000
982010.03.30 23:29sell500.070.936700.000000.00000
992010.03.31 03:30close500.070.934290.000000.000001408.091035422.47
1002010.03.31 03:30close490.050.934290.000000.00000-81.161035341.31
1012010.04.05 12:00buy510.050.925800.000000.00000
1022010.04.05 17:32buy520.070.923280.000000.00000
1032010.04.06 03:21buy530.090.920400.000000.00000
1042010.04.06 07:29close530.090.923460.000000.000002337.621037678.93
1052010.04.06 07:29close520.070.923460.000000.00000111.991037790.92
1062010.04.06 07:29close510.050.923460.000000.00000-989.511036801.41
1072010.04.09 20:00sell540.050.938100.000000.00000
1082010.04.09 22:13close540.050.935700.000000.000001019.011037820.42
1092010.04.09 22:13sell550.050.935600.000000.00000
1102010.04.12 00:00sell560.070.940200.000000.00000
1112010.04.12 04:39close560.070.937000.000000.000001902.141039722.56
1122010.04.12 04:39close550.050.937000.000000.00000-611.891039110.67
1132010.04.20 16:00sell570.050.940900.000000.00000
1142010.04.20 16:00close570.050.938400.000000.000001061.471040172.14
1152010.04.20 16:00sell580.050.938300.000000.00000
1162010.04.20 16:01close580.050.935870.000000.000001031.751041203.89
1172010.04.20 16:01sell590.050.935770.000000.00000
1182010.04.20 16:04close590.050.933400.000000.000001006.271042210.16
1192010.04.20 16:04sell600.050.933300.000000.00000
1202010.04.20 16:23close600.050.930930.000000.000001006.271043216.43
1212010.04.20 16:23sell610.050.930830.000000.00000
1222010.04.20 17:06close610.050.928450.000000.000001010.521044226.95
1232010.04.20 17:06sell620.050.928350.000000.00000
1242010.04.21 14:30close620.050.925980.000000.00000988.791045215.74
1252010.04.22 08:00buy630.050.925000.000000.00000
1262010.04.22 16:22close630.050.927360.000000.000001001.591046217.33
1272010.04.23 08:00buy640.050.923400.000000.00000
1282010.04.23 09:27buy650.070.920900.000000.00000
1292010.04.23 10:20buy660.090.918030.000000.00000
1302010.04.23 11:44close660.090.921050.000000.000002307.071048524.40
1312010.04.23 11:44close650.070.921050.000000.0000089.131048613.53
1322010.04.23 11:44close640.050.921050.000000.00000-997.351047616.18
1332010.04.23 11:44buy670.050.921150.000000.00000
1342010.04.23 14:00close670.050.923570.000000.000001027.061048643.24
1352010.04.30 20:00sell680.050.941700.000000.00000
1362010.04.30 22:33close680.050.939340.000000.000001002.021049645.26
1372010.04.30 22:33sell690.050.939240.000000.00000
1382010.05.03 00:26close690.050.936700.000000.000001060.981050706.24
1392010.05.11 12:00buy700.050.918800.000000.00000
1402010.05.11 12:57close700.050.921160.000000.000001001.601051707.84
1412010.05.11 12:57buy710.050.921260.000000.00000
1422010.05.11 13:42buy720.070.918760.000000.00000
1432010.05.11 13:53buy730.090.915960.000000.00000
1442010.05.12 00:22buy740.110.912830.000000.00000
1452010.05.12 09:19buy750.130.909430.000000.00000
1462010.05.13 07:44close750.130.914700.000000.000005843.291057551.13
1472010.05.13 07:44close740.110.914700.000000.000001769.771059320.90
1482010.05.13 07:44close730.090.914700.000000.00000-936.621058384.29
1492010.05.13 07:44close720.070.914700.000000.00000-2392.151055992.13
1502010.05.13 07:44close710.050.914700.000000.00000-2769.691053222.44
1512010.05.18 08:00buy760.050.901900.000000.00000
1522010.05.18 10:44buy770.070.899390.000000.00000
1532010.05.18 11:27close770.070.901710.000000.000001378.471054600.91
1542010.05.18 11:27close760.050.901710.000000.00000-80.641054520.27
1552010.05.18 11:27buy780.050.901810.000000.00000
1562010.05.18 12:59buy790.070.899300.000000.00000
1572010.05.18 18:09close790.070.901640.000000.000001390.351055910.62
1582010.05.18 18:09close780.050.901640.000000.00000-72.151055838.47
1592010.05.20 20:00buy800.050.873800.000000.00000
1602010.05.20 20:14close800.050.876160.000000.000001001.591056840.06
1612010.05.20 20:14buy810.050.876260.000000.00000
1622010.05.20 20:29close810.050.878660.000000.000001018.571057858.63
1632010.05.20 20:29buy820.050.878760.000000.00000
1642010.05.20 20:32close820.050.881140.000000.000001010.081058868.71
1652010.05.20 20:32buy830.050.881240.000000.00000
1662010.05.20 20:39buy840.070.878700.000000.00000
1672010.05.20 20:42close840.070.881030.000000.000001384.411060253.12
1682010.05.20 20:42close830.050.881030.000000.00000-89.121060164.00
1692010.05.20 20:42buy850.050.881130.000000.00000
1702010.05.20 21:07buy860.070.878630.000000.00000
1712010.05.20 21:14close860.070.880950.000000.000001378.471061542.47
1722010.05.20 21:14close850.050.880950.000000.00000-76.401061466.07
1732010.05.20 21:14buy870.050.881050.000000.00000
1742010.05.20 21:23close870.050.883440.000000.000001014.321062480.39
1752010.05.20 21:23buy880.050.883540.000000.00000
1762010.05.20 21:29buy890.070.880980.000000.00000
1772010.05.20 21:34close890.070.883340.000000.000001402.241063882.63
1782010.05.20 21:34close880.050.883340.000000.00000-84.881063797.75
1792010.05.20 21:34buy900.050.883440.000000.00000
1802010.05.20 21:59buy910.070.880900.000000.00000
1812010.05.20 22:46buy920.090.878080.000000.00000
1822010.05.20 23:08buy930.110.874980.000000.00000
1832010.05.21 00:04buy940.130.871500.000000.00000
1842010.05.21 00:44buy950.150.867620.000000.00000
1852010.05.21 03:00close950.150.874540.000000.000008810.651072608.40
1862010.05.21 03:00close940.130.874540.000000.000003354.501075962.90
1872010.05.21 03:00close930.110.874540.000000.00000-402.901075560.00
1882010.05.21 03:00close920.090.874540.000000.00000-2697.831072862.18
1892010.05.21 03:00close910.070.874540.000000.00000-3773.861069088.32
1902010.05.21 03:00close900.050.874540.000000.00000-3773.601065314.72
1912010.06.01 08:00buy960.050.876900.000000.00000
1922010.06.01 10:03buy970.070.874390.000000.00000
1932010.06.01 10:40buy980.090.871560.000000.00000
1942010.06.01 11:44close980.090.874570.000000.000002299.431067614.15
1952010.06.01 11:44close970.070.874570.000000.00000106.951067721.10
1962010.06.01 11:44close960.050.874570.000000.00000-988.861066732.24
1972010.06.01 11:44buy990.050.874670.000000.00000
1982010.06.01 12:14buy1000.070.872140.000000.00000
1992010.06.01 14:08close1000.070.874460.000000.000001378.461068110.70
2002010.06.01 14:08close990.050.874460.000000.00000-89.121068021.58
2012010.06.02 20:00buy1010.050.867900.000000.00000
2022010.06.02 22:20close1010.050.870300.000000.000001018.571069040.15
2032010.06.02 22:20buy1020.050.870400.000000.00000
2042010.06.02 22:42close1020.050.872850.000000.000001039.791070079.94
2052010.06.02 22:42buy1030.050.872950.000000.00000
2062010.06.03 02:43close1030.050.875340.000000.000001025.131071105.08
2072010.06.07 20:00buy1040.050.862400.000000.00000
2082010.06.07 22:14buy1050.070.859900.000000.00000
2092010.06.08 04:02close1050.070.862260.000000.000001407.281072512.36
2102010.06.08 04:02close1040.050.862260.000000.00000-55.811072456.55
2112010.06.11 20:00sell1060.050.878200.000000.00000
2122010.06.14 00:33sell1070.070.880700.000000.00000
2132010.06.14 10:28sell1080.090.883530.000000.00000
2142010.06.14 20:04sell1090.110.886660.000000.00000
2152010.06.15 09:12close1090.110.882640.000000.000003716.601076173.14
2162010.06.15 09:12close1080.090.882640.000000.00000648.731076821.88
2172010.06.15 09:12close1070.070.882640.000000.00000-1177.641075644.24
2182010.06.15 09:12close1060.050.882640.000000.00000-1920.091073724.15
2192010.06.18 00:00sell1100.050.892800.000000.00000
2202010.06.18 00:48close1100.050.890280.000000.000001069.961074794.11
2212010.06.18 00:48sell1110.050.890180.000000.00000
2222010.06.18 04:23sell1120.070.892680.000000.00000
2232010.06.18 16:45close1120.070.890350.000000.000001384.991076179.10
2242010.06.18 16:45close1110.050.890350.000000.00000-72.171076106.93
2252010.06.21 12:00sell1130.050.899500.000000.00000
2262010.06.21 13:08close1130.050.897140.000000.000001002.021077108.95
2272010.06.21 13:08sell1140.050.897040.000000.00000
2282010.06.22 04:16sell1150.070.899620.000000.00000
2292010.06.22 08:45close1150.070.897270.000000.000001396.881078505.83
2302010.06.22 08:45close1140.050.897270.000000.00000-115.121078390.71
2312010.06.23 16:00sell1160.050.905800.000000.00000
2322010.06.23 19:11sell1170.070.908300.000000.00000
2332010.06.23 22:15close1170.070.905970.000000.000001385.001079775.71
2342010.06.23 22:15close1160.050.905970.000000.00000-72.181079703.53
2352010.07.08 04:00sell1180.050.906700.000000.00000
2362010.07.08 04:30close1180.050.903970.000000.000001159.121080862.65
2372010.07.08 04:30sell1190.050.903870.000000.00000
2382010.07.08 04:30sell1200.070.906820.000000.00000
2392010.07.08 04:30sell1210.090.909980.000000.00000
2402010.07.08 04:33sell1220.110.913200.000000.00000
2412010.07.08 18:10close1220.110.908900.000000.000004016.581084879.23
2422010.07.08 18:10close1210.090.908900.000000.00000825.391085704.62
2432010.07.08 18:10close1200.070.908900.000000.00000-1236.391084468.23
2442010.07.08 18:10close1190.050.908900.000000.00000-2135.671082332.56
2452010.07.09 00:00sell1230.050.913800.000000.00000
2462010.07.09 12:23close1230.050.911350.000000.000001040.231083372.79
2472010.07.20 08:00sell1240.050.924200.000000.00000
2482010.07.20 13:08close1240.050.921760.000000.000001035.991084408.78
2492010.07.26 04:00sell1250.050.929300.000000.00000
2502010.07.26 04:48close1250.050.926880.000000.000001027.501085436.28
2512010.07.26 04:48sell1260.050.926780.000000.00000
2522010.07.26 09:30sell1270.070.929310.000000.00000
2532010.07.26 13:31close1270.070.926960.000000.000001396.881086833.16
2542010.07.26 13:31close1260.050.926960.000000.00000-76.421086756.74
2552010.08.05 12:00buy1280.050.926000.000000.00000
2562010.08.05 20:27close1280.050.928420.000000.000001027.061087783.80
2572010.08.06 20:00sell1290.050.940400.000000.00000
2582010.08.06 21:15sell1300.070.942900.000000.00000
2592010.08.06 22:14sell1310.090.945700.000000.00000
2602010.08.09 00:00close1310.090.942700.000000.000002261.311090045.11
2612010.08.09 00:00close1300.070.942700.000000.0000094.431090139.54
2622010.08.09 00:00close1290.050.942700.000000.00000-994.021089145.52
2632010.08.09 12:00sell1320.050.944700.000000.00000
2642010.08.09 16:07close1320.050.942300.000000.000001019.001090164.52
2652010.08.16 00:00buy1330.050.930300.000000.00000
2662010.08.16 00:31buy1340.070.927500.000000.00000
2672010.08.16 00:56close1340.070.930100.000000.000001544.841091709.36
2682010.08.16 00:56close1330.050.930100.000000.00000-84.881091624.48
2692010.08.16 00:56buy1350.050.930200.000000.00000
2702010.08.16 03:02buy1360.070.927640.000000.00000
2712010.08.16 03:34buy1370.090.924800.000000.00000
2722010.08.16 09:33close1370.090.927810.000000.000002299.431093923.91
2732010.08.16 09:33close1360.070.927810.000000.00000101.001094024.91
2742010.08.16 09:33close1350.050.927810.000000.00000-1014.331093010.58
2752010.08.18 20:00buy1380.050.925800.000000.00000
2762010.08.18 21:59buy1390.070.923300.000000.00000
2772010.08.19 02:45buy1400.090.920500.000000.00000
2782010.08.19 07:45close1400.090.923460.000000.000002261.231095271.81
2792010.08.19 07:45close1390.070.923460.000000.00000110.201095382.01
2802010.08.19 07:45close1380.050.923460.000000.00000-982.311094399.70
2812010.08.27 20:00sell1410.050.947400.000000.00000
2822010.08.27 21:21close1410.050.945000.000000.000001019.001095418.70
2832010.08.27 21:21sell1420.050.944900.000000.00000
2842010.08.30 06:25close1420.050.942540.000000.00000984.551096403.25
2852010.09.01 08:00sell1430.050.954800.000000.00000
2862010.09.01 11:41sell1440.070.957300.000000.00000
2872010.09.01 16:56close1440.070.955000.000000.000001367.161097770.41
2882010.09.01 16:56close1430.050.955000.000000.00000-84.921097685.49
2892010.09.03 04:00sell1450.050.958500.000000.00000
2902010.09.03 06:26close1450.050.956100.000000.000001019.001098704.49
2912010.09.03 06:26sell1460.050.956000.000000.00000
2922010.09.03 11:02sell1470.070.958500.000000.00000
2932010.09.03 15:14sell1480.090.961320.000000.00000
2942010.09.03 15:29close1480.090.958240.000000.000002353.901101058.39
2952010.09.03 15:29close1470.070.958240.000000.00000154.551101212.94
2962010.09.03 15:29close1460.050.958240.000000.00000-951.071100261.87
2972010.09.08 12:00sell1490.050.959300.000000.00000
2982010.09.08 15:59close1490.050.956900.000000.000001019.001101280.87
2992010.09.08 15:59sell1500.050.956800.000000.00000
3002010.09.08 16:06close1500.050.954440.000000.000001002.021102282.89
3012010.09.14 20:00sell1510.050.967400.000000.00000
3022010.09.14 23:51close1510.050.965000.000000.000001019.001103301.89
3032010.09.14 23:51sell1520.050.964900.000000.00000
3042010.09.15 13:10close1520.050.962530.000000.00000988.801104290.69
3052010.09.20 08:00sell1530.050.973800.000000.00000
3062010.09.20 09:57sell1540.070.976330.000000.00000
3072010.09.20 11:36close1540.070.974000.000000.000001384.991105675.68
3082010.09.20 11:36close1530.050.974000.000000.00000-84.921105590.76
3092010.09.20 11:36sell1550.050.973900.000000.00000
3102010.09.20 22:21sell1560.070.976400.000000.00000
3112010.09.20 22:45close1560.070.974100.000000.000001367.161106957.92
3122010.09.20 22:45close1550.050.974100.000000.00000-84.921106873.00
3132010.09.21 16:00sell1570.050.977100.000000.00000
3142010.09.21 20:28close1570.050.974740.000000.000001002.021107875.02
3152010.09.22 00:00sell1580.050.980400.000000.00000
3162010.09.22 00:12close1580.050.978000.000000.000001019.001108894.02
3172010.09.22 00:12sell1590.050.977900.000000.00000
3182010.09.22 06:03sell1600.070.980400.000000.00000
3192010.09.22 09:10close1600.070.978100.000000.000001367.171110261.19
3202010.09.22 09:10close1590.050.978100.000000.00000-84.921110176.27
3212010.09.22 20:00sell1610.050.984400.000000.00000
3222010.09.23 01:45close1610.050.982030.000000.00000953.851111130.12
3232010.09.28 12:00sell1620.050.991000.000000.00000
3242010.09.28 17:04sell1630.070.993500.000000.00000
3252010.09.28 18:17sell1640.090.996310.000000.00000
3262010.09.29 16:55close1640.090.993340.000000.000002238.381113368.50
3272010.09.29 16:55close1630.070.993340.000000.0000070.651113439.16
3282010.09.29 16:55close1620.050.993340.000000.00000-1010.991112428.17
3292010.09.29 20:00sell1650.051.000900.000000.00000
3302010.09.30 08:54close1650.050.998500.000000.00000966.601113394.76
3312010.10.05 08:00buy1660.050.980800.000000.00000
3322010.10.05 16:34close1660.050.983180.000000.000001010.091114404.85
3332010.10.18 16:00sell1670.051.006500.000000.00000
3342010.10.19 03:06sell1680.071.009040.000000.00000
3352010.10.19 05:00close1680.071.006700.000000.000001390.941115795.79
3362010.10.19 05:00close1670.051.006700.000000.00000-102.391115693.40
3372010.10.19 05:00sell1690.051.006600.000000.00000
3382010.10.19 08:33close1690.051.004200.000000.000001019.001116712.40
3392010.10.25 04:00sell1700.051.013600.000000.00000
3402010.10.25 13:10close1700.051.011230.000000.000001006.271117718.67
3412010.10.27 04:00buy1710.051.001700.000000.00000
3422010.10.27 04:12buy1720.070.999190.000000.00000
3432010.10.27 16:13close1720.071.001500.000000.000001372.531119091.20
3442010.10.27 16:13close1710.051.001500.000000.00000-84.881119006.32
3452010.10.28 00:00buy1730.050.999000.000000.00000
3462010.10.28 03:47close1730.051.001380.000000.000001010.081120016.40
3472010.10.28 03:47buy1740.051.001480.000000.00000
3482010.10.28 15:20close1740.051.003840.000000.000001001.601121018.00
3492010.11.04 12:00sell1750.051.013800.000000.00000
3502010.11.04 14:33close1750.051.011440.000000.000001002.021122020.02
3512010.11.04 14:33sell1760.051.011340.000000.00000
3522010.11.04 15:18sell1770.071.013860.000000.00000
3532010.11.04 17:00sell1780.091.016760.000000.00000
3542010.11.05 10:40sell1790.111.019900.000000.00000
3552010.11.05 13:37close1790.111.015850.000000.000003783.051125803.07
3562010.11.05 13:37close1780.091.015850.000000.00000664.021126467.10
3572010.11.05 13:37close1770.071.015850.000000.00000-1207.351125259.75
3582010.11.05 13:37close1760.051.015850.000000.00000-1932.351123327.40
3592010.11.10 12:00buy1800.051.007500.000000.00000
3602010.11.10 13:12buy1810.071.004950.000000.00000
3612010.11.10 14:42buy1820.091.002150.000000.00000
3622010.11.10 15:29close1820.091.005120.000000.000002268.871125596.27
3632010.11.10 15:29close1810.071.005120.000000.00000101.011125697.28
3642010.11.10 15:29close1800.051.005120.000000.00000-1010.091124687.19
3652010.11.10 15:29buy1830.051.005220.000000.00000
3662010.11.10 16:23buy1840.071.002720.000000.00000
3672010.11.10 17:24close1840.071.005050.000000.000001384.411126071.60
3682010.11.10 17:24close1830.051.005050.000000.00000-72.141125999.46
3692010.11.11 12:00buy1850.051.003200.000000.00000
3702010.11.11 12:58close1850.051.005600.000000.000001018.571127018.03
3712010.11.11 12:58buy1860.051.005700.000000.00000
3722010.11.11 13:33buy1870.071.003100.000000.00000
3732010.11.11 13:52close1870.071.005470.000000.000001408.171128426.20
3742010.11.11 13:52close1860.051.005470.000000.00000-97.611128328.59
3752010.11.11 13:52buy1880.051.005570.000000.00000
3762010.11.11 16:07buy1890.071.003050.000000.00000
3772010.11.11 23:18buy1900.091.000200.000000.00000
3782010.11.12 04:08close1900.091.003200.000000.000002298.261130626.85
3792010.11.12 04:08close1890.071.003200.000000.0000094.161130721.01
3802010.11.12 04:08close1880.051.003200.000000.00000-1002.241129718.77
3812010.11.12 08:00buy1910.050.999400.000000.00000
3822010.11.12 09:00buy1920.070.996880.000000.00000
3832010.11.12 09:16buy1930.090.994070.000000.00000
3842010.11.12 09:52close1930.090.997070.000000.000002291.791132010.56
3852010.11.12 09:52close1920.070.997070.000000.00000112.891132123.45
3862010.11.12 09:52close1910.050.997070.000000.00000-988.871131134.58
3872010.11.12 09:52buy1940.050.997170.000000.00000
3882010.11.12 10:34close1940.050.999530.000000.000001001.601132136.18
3892010.11.12 10:34buy1950.050.999630.000000.00000
3902010.11.12 12:40close1950.051.001990.000000.000001001.601133137.78
3912010.11.12 20:00buy1960.050.996100.000000.00000
3922010.11.15 00:00close1960.050.999400.000000.000001404.141134541.93
3932010.11.15 08:00buy1970.050.993800.000000.00000
3942010.11.15 11:18close1970.050.996160.000000.000001001.591135543.52
3952010.11.15 11:18buy1980.050.996260.000000.00000
3962010.11.15 16:08buy1990.070.993750.000000.00000
3972010.11.15 16:37close1990.070.996070.000000.000001378.461136921.98
3982010.11.15 16:37close1980.050.996070.000000.00000-80.641136841.34
3992010.11.16 12:00buy2000.050.990600.000000.00000
4002010.11.16 13:19close2000.050.992960.000000.000001001.601137842.94
4012010.11.16 13:19buy2010.050.993060.000000.00000
4022010.11.16 14:18close2010.050.995430.000000.000001005.841138848.78
4032010.11.16 14:18buy2020.050.995530.000000.00000
4042010.11.16 16:24close2020.050.997900.000000.000001005.841139854.62
4052010.11.19 00:00sell2030.051.008300.000000.00000
4062010.11.19 05:58close2030.051.005930.000000.000001006.271140860.89
4072010.11.24 00:00buy2040.050.995900.000000.00000
4082010.11.24 09:32close2040.050.998280.000000.000001010.081141870.97
4092010.11.24 20:00buy2050.050.993800.000000.00000
4102010.11.24 23:31buy2060.070.991300.000000.00000
4112010.11.25 01:19close2060.070.993600.000000.000001381.711143252.67
4122010.11.25 01:19close2050.050.993600.000000.00000-74.081143178.60
4132010.11.26 04:00buy2070.050.983100.000000.00000
4142010.11.26 06:03close2070.050.985530.000000.000001031.301144209.90
4152010.11.26 06:03buy2080.050.985630.000000.00000
4162010.11.26 07:36buy2090.070.983100.000000.00000
4172010.11.26 11:40buy2100.090.980300.000000.00000
4182010.11.26 11:49close2100.090.983280.000000.000002276.511146486.41
4192010.11.26 11:49close2090.070.983280.000000.00000106.951146593.36
4202010.11.26 11:49close2080.050.983280.000000.00000-997.351145596.01
4212010.11.26 20:00buy2110.050.982800.000000.00000
4222010.11.29 00:30close2110.050.985260.000000.000001047.641146643.65
4232010.11.29 20:00buy2120.050.979600.000000.00000
4242010.11.30 02:47close2120.050.981960.000000.000001005.191147648.84
4252010.11.30 12:00buy2130.050.978200.000000.00000
4262010.11.30 12:34close2130.050.980580.000000.000001010.081148658.92
4272010.11.30 12:34buy2140.050.980680.000000.00000
4282010.11.30 14:02buy2150.070.978160.000000.00000
4292010.11.30 15:31close2150.070.980480.000000.000001378.471150037.39
4302010.11.30 15:31close2140.050.980480.000000.00000-84.891149952.50
4312010.11.30 15:31buy2160.050.980580.000000.00000
4322010.11.30 15:47close2160.050.982940.000000.000001001.601150954.10
4332010.11.30 15:47buy2170.050.983040.000000.00000
4342010.11.30 17:23close2170.050.985400.000000.000001001.601151955.70
4352010.12.03 20:00sell2180.050.993900.000000.00000
4362010.12.03 22:49sell2190.070.996400.000000.00000
4372010.12.06 00:00close2190.070.993200.000000.000001877.681153833.38
4382010.12.06 00:00close2180.050.993200.000000.00000279.741154113.12
4392010.12.07 12:00sell2200.050.998000.000000.00000
4402010.12.07 19:47close2200.050.995630.000000.000001006.271155119.39
4412010.12.14 00:00sell2210.051.003200.000000.00000
4422010.12.14 12:14sell2220.071.005700.000000.00000
4432010.12.14 18:35close2220.071.003400.000000.000001367.171156486.56
4442010.12.14 18:35close2210.051.003400.000000.00000-84.921156401.64
4452010.12.15 20:00buy2230.050.989400.000000.00000
4462010.12.16 09:58close2230.050.991760.000000.000001012.391157414.04
4472010.12.20 16:00sell2240.051.006900.000000.00000
4482010.12.20 17:08sell2250.071.009400.000000.00000
4492010.12.20 17:18sell2260.091.012210.000000.00000
4502010.12.21 00:10close2260.091.009250.000000.000002230.741159644.78
4512010.12.21 00:10close2250.071.009250.000000.0000064.701159709.48
4522010.12.21 00:10close2240.051.009250.000000.00000-1015.241158694.24
4532010.12.22 16:00sell2270.051.015700.000000.00000
4542010.12.22 19:22close2270.051.013330.000000.000001006.261159700.50
4552010.12.22 19:22sell2280.051.013230.000000.00000
4562010.12.23 00:05close2280.051.010800.000000.00000979.331160679.83
4572010.12.23 12:00sell2290.051.018600.000000.00000
4582010.12.23 15:11close2290.051.016210.000000.000001014.761161694.59
4592010.12.23 15:11sell2300.051.016110.000000.00000
4602010.12.23 17:20close2300.051.013750.000000.000001002.021162696.61
4612010.12.30 00:00sell2310.051.018300.000000.00000
4622010.12.30 05:18close2310.051.015940.000000.000001002.031163698.64
4632011.01.04 04:00buy2320.051.005660.000000.00000
4642011.01.04 06:01buy2330.071.003140.000000.00000
4652011.01.04 08:36buy2340.091.000320.000000.00000
4662011.01.04 12:05close2340.091.003290.000000.000002268.871165967.51
4672011.01.04 12:05close2330.071.003290.000000.0000089.131166056.64
4682011.01.04 12:05close2320.051.003290.000000.00000-1005.841165050.80
4692011.01.05 08:00buy2350.051.001380.000000.00000
4702011.01.05 15:15buy2360.070.998860.000000.00000
4712011.01.05 15:20buy2370.090.996050.000000.00000
4722011.01.05 17:59buy2380.110.992950.000000.00000
4732011.01.07 01:56buy2390.130.989530.000000.00000
4742011.01.07 14:14buy2400.150.985800.000000.00000
4752011.01.11 03:06buy2410.170.981760.000000.00000
4762011.01.11 05:45buy2420.190.977410.000000.00000
4772011.01.12 00:35buy2430.210.972780.000000.00000
4782011.01.13 13:18close2430.210.984980.000000.0000021791.891186842.69
4792011.01.13 13:18close2420.190.984980.000000.0000012263.171199105.86
4802011.01.13 13:18close2410.170.984980.000000.000004695.371203801.24
4812011.01.13 13:18close2400.150.984980.000000.00000-979.211202822.02
4822011.01.13 13:18close2390.130.984980.000000.00000-4964.531197857.50
4832011.01.13 13:18close2380.110.984980.000000.00000-7362.281190495.21
4842011.01.13 13:18close2370.090.984980.000000.00000-8391.861182103.35
4852011.01.13 13:18close2360.070.984980.000000.00000-8196.621173906.74
4862011.01.13 13:18close2350.050.984980.000000.00000-6924.221166982.51
4872011.01.19 08:00sell2440.050.994100.000000.00000
4882011.01.19 12:07sell2450.070.996610.000000.00000
4892011.01.19 13:43close2450.070.994290.000000.000001379.051168361.56
4902011.01.19 13:43close2440.050.994290.000000.00000-80.671168280.89
4912011.02.01 16:00sell2460.051.004950.000000.00000
4922011.02.01 18:10close2460.051.002580.000000.000001006.271169287.16
4932011.02.01 18:10sell2470.051.002480.000000.00000
4942011.02.01 19:09sell2480.071.005040.000000.00000
4952011.02.01 23:37close2480.071.002690.000000.000001396.881170684.04
4962011.02.01 23:37close2470.051.002690.000000.00000-89.161170594.88
4972011.02.04 04:00sell2490.051.007150.000000.00000
4982011.02.04 15:00close2490.051.004780.000000.000001006.261171601.14
4992011.02.11 04:00buy2500.050.997610.000000.00000
5002011.02.11 04:19buy2510.070.995100.000000.00000
5012011.02.11 09:03buy2520.090.992300.000000.00000
5022011.02.11 10:43close2520.090.995280.000000.000002276.511173877.65
5032011.02.11 10:43close2510.070.995280.000000.00000106.951173984.60
5042011.02.11 10:43close2500.050.995280.000000.00000-988.861172995.74
5052011.02.14 16:00buy2530.050.988900.000000.00000
5062011.02.14 20:51close2530.050.991260.000000.000001001.601173997.34
5072011.02.15 16:00buy2540.050.986300.000000.00000
5082011.02.15 18:55close2540.050.988660.000000.000001001.601174998.94
5092011.02.15 18:55buy2550.050.988760.000000.00000
5102011.02.15 22:17buy2560.070.986250.000000.00000
5112011.02.16 09:53close2560.070.988560.000000.000001377.571176376.51
5122011.02.16 09:53close2550.050.988560.000000.00000-81.281176295.24
5132011.02.19 00:00sell2570.050.999960.000000.00000
5142011.02.21 04:05close2570.050.997600.000000.00000984.551177279.79
5152011.02.22 12:00buy2580.050.987010.000000.00000
5162011.02.22 14:13close2580.050.989390.000000.000001010.081178289.87
5172011.02.22 14:13buy2590.050.989490.000000.00000
5182011.02.22 17:42buy2600.070.986990.000000.00000
5192011.02.22 22:08close2600.070.989300.000000.000001372.521179662.39
5202011.02.22 22:08close2590.050.989300.000000.00000-80.631179581.76
5212011.03.04 20:00buy2610.050.981900.000000.00000
5222011.03.04 22:40close2610.050.984260.000000.000001001.601180583.36
5232011.03.04 22:40buy2620.050.984360.000000.00000
5242011.03.07 01:01close2620.050.987160.000000.000001191.931181775.29
5252011.03.09 04:00buy2630.050.978230.000000.00000
5262011.03.09 17:31close2630.050.980590.000000.000001001.601182776.89
5272011.03.10 08:00buy2640.050.974810.000000.00000
5282011.03.10 11:33buy2650.070.972300.000000.00000
5292011.03.10 16:31close2650.070.974640.000000.000001390.351184167.24
5302011.03.10 16:31close2640.050.974640.000000.00000-72.151184095.09
5312011.03.18 00:00buy2660.050.965750.000000.00000
5322011.03.18 02:58close2660.050.968110.000000.000001001.591185096.68
5332011.03.18 02:58buy2670.050.968210.000000.00000
5342011.03.18 03:03close2670.050.970580.000000.000001005.831186102.51
5352011.03.18 03:03buy2680.050.970680.000000.00000
5362011.03.18 03:24close2680.050.973050.000000.000001005.841187108.35
5372011.03.18 03:24buy2690.050.973150.000000.00000
5382011.03.18 03:51buy2700.070.970630.000000.00000
5392011.03.18 04:07close2700.070.972950.000000.000001378.461188486.81
5402011.03.18 04:07close2690.050.972950.000000.00000-84.891188401.92
5412011.03.22 16:00sell2710.050.990750.000000.00000
5422011.03.22 18:49close2710.050.988390.000000.000001002.021189403.94
5432011.03.22 18:49sell2720.050.988290.000000.00000
5442011.03.22 22:15sell2730.070.990790.000000.00000
5452011.03.23 20:26sell2740.090.993590.000000.00000
5462011.03.24 19:26sell2750.110.996690.000000.00000
5472011.03.25 17:26sell2760.131.000090.000000.00000
5482011.03.25 18:01sell2770.151.003790.000000.00000
5492011.03.28 09:42sell2780.171.007790.000000.00000
5502011.03.29 10:00close2780.170.999440.000000.0000011994.571201398.51
5512011.03.29 10:00close2770.150.999440.000000.000005436.011206834.51
5522011.03.29 10:00close2760.130.999440.000000.00000626.701207461.22
5532011.03.29 10:00close2750.110.999440.000000.00000-2684.041204777.17
5542011.03.29 10:00close2740.090.999440.000000.00000-4659.561200117.61
5552011.03.29 10:00close2730.070.999440.000000.00000-5312.941194804.67
5562011.03.29 10:00close2720.050.999440.000000.00000-4856.411189948.26
5572011.04.11 04:00sell2790.051.010020.000000.00000
5582011.04.11 12:38close2790.051.007650.000000.000001006.261190954.52
5592011.04.14 16:00sell2800.051.014320.000000.00000
5602011.04.14 17:05close2800.051.011940.000000.000001010.521191965.04
5612011.04.14 17:05sell2810.051.011840.000000.00000
5622011.04.15 11:51sell2820.071.014340.000000.00000
5632011.04.18 00:14close2820.071.011950.000000.000001396.201193361.24
5642011.04.18 00:14close2810.051.011950.000000.00000-81.641193279.60
5652011.04.19 16:00buy2830.051.004330.000000.00000
5662011.04.19 21:14close2830.051.006720.000000.000001014.331194293.93
5672011.04.21 00:00sell2840.051.020300.000000.00000
5682011.04.21 01:15close2840.051.017940.000000.000001002.031195295.96
5692011.04.21 01:15sell2850.051.017840.000000.00000
5702011.04.21 03:44sell2860.071.020360.000000.00000
5712011.04.21 10:15close2860.071.018040.000000.000001379.051196675.01
5722011.04.21 10:15close2850.051.018040.000000.00000-84.911196590.10
5732011.04.21 16:00sell2870.051.021120.000000.00000
5742011.04.21 20:31sell2880.071.023620.000000.00000
5752011.04.22 06:01close2880.071.021280.000000.000001366.481197956.58
5762011.04.22 06:01close2870.051.021280.000000.00000-85.401197871.18
5772011.04.24 20:00sell2890.051.024570.000000.00000
5782011.04.25 00:08close2890.051.022080.000000.000001039.741198910.92
5792011.04.27 08:00sell2900.051.028880.000000.00000
5802011.04.27 12:29sell2910.071.031410.000000.00000
5812011.04.28 03:09sell2920.091.034230.000000.00000
5822011.04.28 22:02sell2930.111.037330.000000.00000
5832011.04.29 15:27sell2940.131.040750.000000.00000
5842011.05.02 02:03close2940.131.035450.000000.000005805.361204716.28
5852011.05.02 02:03close2930.111.035450.000000.000001679.221206395.50
5862011.05.02 02:03close2920.091.035450.000000.00000-995.281205400.21
5872011.05.02 02:03close2910.071.035450.000000.00000-2523.741202876.47
5882011.05.02 02:03close2900.051.035450.000000.00000-2876.881199999.59
5892011.05.06 00:00buy2950.051.022710.000000.00000
5902011.05.06 02:23close2950.051.025080.000000.000001005.841201005.43
5912011.05.06 02:23buy2960.051.025180.000000.00000
5922011.05.06 04:10close2960.051.027540.000000.000001001.591202007.02
5932011.05.12 00:00buy2970.051.028320.000000.00000
5942011.05.12 04:31buy2980.071.025790.000000.00000
5952011.05.12 04:31buy2990.091.022920.000000.00000
5962011.05.12 04:42buy3000.111.019800.000000.00000
5972011.05.12 10:17close3000.111.023830.000000.000003762.781205769.80
5982011.05.12 10:17close2990.091.023830.000000.00000695.181206464.98
5992011.05.12 10:17close2980.071.023830.000000.00000-1164.571205300.41
6002011.05.12 10:17close2970.051.023830.000000.00000-1905.581203394.83
6012011.05.20 16:00sell3010.051.037740.000000.00000
6022011.05.20 18:00close3010.051.035380.000000.000001002.021204396.85
6032011.05.20 18:00sell3020.051.035280.000000.00000
6042011.05.20 20:01sell3030.071.037780.000000.00000
6052011.05.23 01:06close3030.071.035370.000000.000001408.091205804.94
6062011.05.23 01:06close3020.051.035370.000000.00000-55.681205749.26
6072011.05.26 16:00sell3040.051.037750.000000.00000
6082011.05.26 21:35sell3050.071.040250.000000.00000
6092011.05.27 06:08sell3060.091.043050.000000.00000
6102011.05.27 06:37sell3070.111.046170.000000.00000
6112011.05.27 12:02close3070.111.042170.000000.000003736.351209485.61
6122011.05.27 12:02close3060.091.042170.000000.00000672.541210158.15
6132011.05.27 12:02close3050.071.042170.000000.00000-1165.751208992.40
6142011.05.27 12:02close3040.051.042170.000000.00000-1894.141207098.26
6152011.05.31 04:00sell3080.051.047640.000000.00000
6162011.05.31 04:37close3080.051.045260.000000.000001010.511208108.77
6172011.05.31 04:37sell3090.051.045160.000000.00000
6182011.05.31 06:28close3090.051.042800.000000.000001002.021209110.79
6192011.05.31 06:28sell3100.051.042700.000000.00000
6202011.05.31 08:54close3100.051.040340.000000.000001002.021210112.81
6212011.06.03 20:00sell3110.051.049870.000000.00000
6222011.06.06 00:15close3110.051.047470.000000.000001001.531211114.34
6232011.06.06 04:00sell3120.051.051280.000000.00000
6242011.06.06 10:06sell3130.071.053780.000000.00000
6252011.06.06 16:01close3130.071.051460.000000.000001379.051212493.39
6262011.06.06 16:01close3120.051.051460.000000.00000-76.421212416.97
6272011.06.09 12:00buy3140.051.035140.000000.00000
6282011.06.10 07:15buy3150.071.032610.000000.00000
6292011.06.10 11:43close3150.071.034950.000000.000001390.351213807.32
6302011.06.10 11:43close3140.051.034950.000000.00000-77.041213730.28
6312011.06.10 11:43buy3160.051.035050.000000.00000
6322011.06.10 14:01buy3170.071.032540.000000.00000
6332011.06.10 16:26buy3180.091.029730.000000.00000
6342011.06.10 17:01close3180.091.032700.000000.000002268.871215999.15
6352011.06.10 17:01close3170.071.032700.000000.0000095.071216094.22
6362011.06.10 17:01close3160.051.032700.000000.00000-997.361215096.86
6372011.06.23 12:00buy3190.051.024020.000000.00000
6382011.06.23 16:02close3190.051.026380.000000.000001001.591216098.45
6392011.07.13 00:00buy3200.051.024000.000000.00000
6402011.07.13 00:13buy3210.071.021330.000000.00000
6412011.07.13 00:17close3210.071.023720.000000.000001420.061217518.51
6422011.07.13 00:17close3200.051.023720.000000.00000-118.831217399.68
6432011.07.13 00:17buy3220.051.023820.000000.00000
6442011.07.13 04:19buy3230.071.021320.000000.00000
6452011.07.13 05:08close3230.071.023620.000000.000001366.581218766.26
6462011.07.13 05:08close3220.051.023620.000000.00000-84.881218681.38
6472011.07.15 16:00buy3240.051.021920.000000.00000
6482011.07.15 17:49buy3250.071.019420.000000.00000
6492011.07.15 18:02buy3260.091.016620.000000.00000
6502011.07.18 03:36buy3270.111.013520.000000.00000
6512011.07.18 11:00close3270.111.017500.000000.000003716.091222397.47
6522011.07.18 11:00close3260.091.017500.000000.00000678.741223076.21
6532011.07.18 11:00close3250.071.017500.000000.00000-1135.761221940.46
6542011.07.18 11:00close3240.051.017500.000000.00000-1872.271220068.19
6552011.07.22 16:00sell3280.051.029390.000000.00000
6562011.07.22 16:59sell3290.071.031890.000000.00000
6572011.07.22 22:57close3290.071.029580.000000.000001373.111221441.30
6582011.07.22 22:57close3280.051.029580.000000.00000-80.671221360.63
6592011.07.26 16:00sell3300.051.032090.000000.00000
6602011.07.27 04:07sell3310.071.034610.000000.00000
6612011.07.27 04:29close3310.071.032250.000000.000001402.831222763.46
6622011.07.27 04:29close3300.051.032250.000000.00000-85.411222678.05
6632011.07.29 20:00sell3320.051.050680.000000.00000
6642011.08.01 00:12close3320.051.048170.000000.000001048.241223726.29
6652011.08.01 08:00sell3330.051.051520.000000.00000
6662011.08.01 13:29close3330.051.049150.000000.000001006.271224732.56
6672011.08.03 04:00buy3340.051.033320.000000.00000
6682011.08.03 04:30buy3350.071.030760.000000.00000
6692011.08.03 04:30buy3360.091.027930.000000.00000
6702011.08.03 06:07close3360.091.030920.000000.000002284.141227016.70
6712011.08.03 06:07close3350.071.030920.000000.0000095.061227111.76
6722011.08.03 06:07close3340.051.030920.000000.00000-1018.571226093.19
6732011.08.03 06:07buy3370.051.031020.000000.00000
6742011.08.03 07:44close3370.051.033380.000000.000001001.601227094.79
6752011.08.03 07:44buy3380.051.033480.000000.00000
6762011.08.03 09:35buy3390.071.030830.000000.00000
6772011.08.03 10:00close3390.071.033240.000000.000001431.941228526.73
6782011.08.03 10:00close3380.051.033240.000000.00000-101.861228424.87
6792011.08.04 20:00buy3400.051.027380.000000.00000
6802011.08.04 20:43close3400.051.029750.000000.000001005.841229430.71
6812011.08.04 20:43buy3410.051.029850.000000.00000
6822011.08.04 21:58buy3420.071.027340.000000.00000
6832011.08.05 00:58buy3430.091.024510.000000.00000
6842011.08.05 13:41close3430.091.027500.000000.000002284.151231714.86
6852011.08.05 13:41close3420.071.027500.000000.00000100.101231814.96
6862011.08.05 13:41close3410.051.027500.000000.00000-993.751230821.21
6872011.08.08 00:00buy3440.051.023220.000000.00000
6882011.08.08 00:18buy3450.071.020570.000000.00000
6892011.08.08 00:24close3450.071.022990.000000.000001437.881232259.09
6902011.08.08 00:24close3440.051.022990.000000.00000-97.611232161.48
6912011.08.08 00:24buy3460.051.023090.000000.00000
6922011.08.08 01:05close3460.051.025460.000000.000001005.841233167.32
6932011.08.08 01:05buy3470.051.025560.000000.00000
6942011.08.08 01:12buy3480.071.023060.000000.00000
6952011.08.08 05:36buy3490.091.020260.000000.00000
6962011.08.08 06:54buy3500.111.017150.000000.00000
6972011.08.08 08:27buy3510.131.013710.000000.00000
6982011.08.08 12:59close3510.131.019010.000000.000005848.301239015.62
6992011.08.08 12:59close3500.111.019010.000000.000001736.671240752.29
7002011.08.08 12:59close3490.091.019010.000000.00000-954.911239797.38
7012011.08.08 12:59close3480.071.019010.000000.00000-2406.381237391.00
7022011.08.08 12:59close3470.051.019010.000000.00000-2779.851234611.15
7032011.08.09 00:00buy3520.051.012970.000000.00000
7042011.08.09 01:11buy3530.071.010470.000000.00000
7052011.08.09 01:21buy3540.091.007610.000000.00000
7062011.08.09 01:56buy3550.111.004440.000000.00000
7072011.08.09 03:02close3550.111.008490.000000.000003781.451238392.60
7082011.08.09 03:02close3540.091.008490.000000.00000672.261239064.86
7092011.08.09 03:02close3530.071.008490.000000.00000-1176.451237888.41
7102011.08.09 03:02close3520.051.008490.000000.00000-1901.331235987.08
7112011.08.09 03:02buy3560.051.008590.000000.00000
7122011.08.09 03:16buy3570.071.006060.000000.00000
7132011.08.09 03:20buy3580.091.003230.000000.00000
7142011.08.09 04:40buy3590.111.000110.000000.00000
7152011.08.09 04:45buy3600.130.996630.000000.00000
7162011.08.09 05:16buy3610.150.992900.000000.00000
7172011.08.09 05:49close3610.150.999710.000000.000008670.601244657.68
7182011.08.09 05:49close3600.130.999710.000000.000003398.641248056.32
7192011.08.09 05:49close3590.110.999710.000000.00000-373.481247682.84
7202011.08.09 05:49close3580.090.999710.000000.00000-2689.031244993.81
7212011.08.09 05:49close3570.070.999710.000000.00000-3772.961241220.85
7222011.08.09 05:49close3560.050.999710.000000.00000-3768.721237452.13
7232011.08.17 16:00sell3620.051.034370.000000.00000
7242011.08.17 18:11sell3630.071.036870.000000.00000
7252011.08.17 18:58close3630.071.034560.000000.000001373.111238825.24
7262011.08.17 18:58close3620.051.034560.000000.00000-80.671238744.57
7272011.08.17 18:58sell3640.051.034460.000000.00000
7282011.08.18 04:10close3640.051.032080.000000.00000958.101239702.67
7292011.08.30 20:00sell3650.051.045890.000000.00000
7302011.08.31 00:37close3650.051.043470.000000.000001010.031240712.70
7312011.09.12 08:00buy3660.051.034310.000000.00000
7322011.09.12 10:00buy3670.071.031810.000000.00000
7332011.09.12 11:02buy3680.091.029000.000000.00000
7342011.09.12 13:36close3680.091.031960.000000.000002261.231242973.93
7352011.09.12 13:36close3670.071.031960.000000.0000089.131243063.06
7362011.09.12 13:36close3660.051.031960.000000.00000-997.361242065.70
7372011.09.13 12:00buy3690.051.025340.000000.00000
7382011.09.13 15:57buy3700.071.022840.000000.00000
7392011.09.13 16:55close3700.071.025140.000000.000001366.591243432.29
7402011.09.13 16:55close3690.051.025140.000000.00000-84.881243347.41
7412011.09.14 08:00buy3710.051.013320.000000.00000
7422011.09.14 08:31buy3720.071.010820.000000.00000
7432011.09.14 09:52close3720.071.013120.000000.000001366.581244713.99
7442011.09.14 09:52close3710.051.013120.000000.00000-84.881244629.11
7452011.09.14 09:52buy3730.051.013220.000000.00000
7462011.09.14 11:31buy3740.071.010720.000000.00000
7472011.09.14 13:03close3740.071.013040.000000.000001378.471246007.58
7482011.09.14 13:03close3730.051.013040.000000.00000-76.391245931.19
7492011.09.14 20:00buy3750.051.013260.000000.00000
7502011.09.14 21:09close3750.051.015630.000000.000001005.841246937.03
7512011.09.14 21:09buy3760.051.015730.000000.00000
7522011.09.15 03:51close3760.051.018150.000000.000001037.861247974.89
7532011.09.19 12:00buy3770.051.006580.000000.00000
7542011.09.19 16:01close3770.051.008940.000000.000001001.601248976.49
7552011.09.23 00:00buy3780.051.001670.000000.00000
7562011.09.23 00:07buy3790.070.999070.000000.00000
7572011.09.23 00:28close3790.071.001410.000000.000001390.361250366.85
7582011.09.23 00:28close3780.051.001410.000000.00000-110.351250256.50
7592011.09.23 00:28buy3800.051.001510.000000.00000
7602011.09.23 01:57close3800.051.003880.000000.000001005.841251262.34
7612011.09.23 01:57buy3810.051.003980.000000.00000
7622011.09.23 03:00close3810.051.006340.000000.000001001.601252263.94
7632011.09.23 03:00buy3820.051.006440.000000.00000
7642011.09.23 04:26buy3830.071.003940.000000.00000
7652011.09.23 09:33close3830.071.006250.000000.000001372.521253636.46
7662011.09.23 09:33close3820.051.006250.000000.00000-80.641253555.82
7672011.10.04 04:00buy3840.051.000280.000000.00000
7682011.10.04 04:25close3840.051.002640.000000.000001001.601254557.42
7692011.10.04 04:25buy3850.051.002740.000000.00000
7702011.10.04 06:34buy3860.071.000220.000000.00000
7712011.10.04 10:46buy3870.090.997390.000000.00000
7722011.10.04 14:24buy3880.110.994280.000000.00000
7732011.10.04 16:15close3880.110.998290.000000.000003744.101258301.52
7742011.10.04 16:15close3870.090.998290.000000.00000687.531258989.05
7752011.10.04 16:15close3860.070.998290.000000.00000-1146.751257842.30
7762011.10.04 16:15close3850.050.998290.000000.00000-1888.601255953.70
7772011.10.07 08:00sell3890.051.015660.000000.00000
7782011.10.07 10:18sell3900.071.018160.000000.00000
7792011.10.07 13:59close3900.071.015840.000000.000001379.051257332.75
7802011.10.07 13:59close3890.051.015840.000000.00000-76.431257256.32
7812011.10.10 12:00sell3910.051.020820.000000.00000
7822011.10.10 15:22sell3920.071.023330.000000.00000
7832011.10.10 18:58sell3930.091.026130.000000.00000
7842011.10.11 14:20close3930.091.023130.000000.000002261.311259517.64
7852011.10.11 14:20close3920.071.023130.000000.0000094.431259612.07
7862011.10.11 14:20close3910.051.023130.000000.00000-998.261258613.81
7872011.10.12 20:00sell3940.051.033940.000000.00000
7882011.10.13 00:27close3940.051.031570.000000.00000953.851259567.66
7892011.10.13 04:00sell3950.051.038520.000000.00000
7902011.10.13 11:55close3950.051.036150.000000.000001006.261260573.92
7912011.10.13 20:00sell3960.051.037570.000000.00000
7922011.10.13 22:59sell3970.071.040090.000000.00000
7932011.10.14 04:02close3970.071.037780.000000.000001348.651261922.57
7942011.10.14 04:02close3960.051.037780.000000.00000-106.631261815.94
7952011.10.14 08:00sell3980.051.040330.000000.00000
7962011.10.14 11:46sell3990.071.042830.000000.00000
7972011.10.14 14:29close3990.071.040530.000000.000001367.171263183.11
7982011.10.14 14:29close3980.051.040530.000000.00000-84.921263098.19
7992011.10.14 20:00sell4000.051.044460.000000.00000
8002011.10.17 00:31close4000.051.042090.000000.00000988.801264086.99
8012011.10.24 20:00sell4010.051.048670.000000.00000
8022011.10.24 20:08sell4020.071.051190.000000.00000
8032011.10.25 02:52close4020.071.048860.000000.000001360.541265447.53
8042011.10.25 02:52close4010.051.048860.000000.00000-98.141265349.39
8052011.10.25 20:00sell4030.051.059320.000000.00000
8062011.10.26 03:30close4030.051.056930.000000.00000997.291266346.68
8072011.10.27 20:00sell4040.051.063610.000000.00000
8082011.10.28 01:49close4040.051.061190.000000.000001010.021267356.70
8092011.11.09 20:00buy4050.051.036990.000000.00000
8102011.11.10 08:59buy4060.071.034490.000000.00000
8112011.11.10 09:58buy4070.091.031680.000000.00000
8122011.11.10 10:21close4070.091.034640.000000.000002261.231269617.93
8132011.11.10 10:21close4060.071.034640.000000.0000089.121269707.05
8142011.11.10 10:21close4050.051.034640.000000.00000-986.551268720.50
8152011.11.10 12:00buy4080.051.035990.000000.00000
8162011.11.10 17:20buy4090.071.033490.000000.00000
8172011.11.11 10:36close4090.071.035790.000000.000001371.631270092.14
8182011.11.11 10:36close4080.051.035790.000000.00000-81.291270010.85
8192011.11.17 20:00buy4100.051.027190.000000.00000
8202011.11.18 04:35close4100.051.029550.000000.000001005.201271016.05
8212011.11.21 20:00buy4110.051.021910.000000.00000
8222011.11.22 02:02close4110.051.024270.000000.000001005.201272021.25
8232011.11.23 04:00buy4120.051.019220.000000.00000
8242011.11.23 04:33buy4130.071.016720.000000.00000
8252011.11.23 12:17buy4140.091.013920.000000.00000
8262011.11.23 20:14close4140.091.016880.000000.000002261.231274282.48
8272011.11.23 20:14close4130.071.016880.000000.0000095.071274377.55
8282011.11.23 20:14close4120.051.016880.000000.00000-993.101273384.45
8292011.11.30 04:00sell4150.051.037320.000000.00000
8302011.11.30 05:17close4150.051.034950.000000.000001006.261274390.71
8312011.11.30 05:17sell4160.051.034850.000000.00000
8322011.11.30 07:51close4160.051.032490.000000.000001002.021275392.73
8332011.11.30 07:51sell4170.051.032390.000000.00000
8342011.11.30 09:23close4170.051.030030.000000.000001002.021276394.75
8352011.11.30 16:00sell4180.051.042170.000000.00000
8362011.11.30 17:20sell4190.071.044670.000000.00000
8372011.11.30 22:30sell4200.091.047470.000000.00000
8382011.12.01 01:45close4200.091.044510.000000.000002167.851278562.60
8392011.12.01 01:45close4190.071.044510.000000.0000021.731278584.33
8402011.12.01 01:45close4180.051.044510.000000.00000-1045.941277538.39
8412011.12.15 04:00buy4210.051.027550.000000.00000
8422011.12.15 13:03close4210.051.029910.000000.000001001.591278539.98
8432011.12.21 00:00sell4220.051.037670.000000.00000
8442011.12.21 01:06close4220.051.035310.000000.000001002.021279542.00
8452011.12.21 01:06sell4230.051.035210.000000.00000
8462011.12.21 02:24sell4240.071.037740.000000.00000
8472011.12.21 06:39sell4250.091.040560.000000.00000
8482011.12.21 09:12sell4260.111.043670.000000.00000
8492011.12.21 13:07close4260.111.039670.000000.000003736.351283278.35
8502011.12.21 13:07close4250.091.039670.000000.00000680.181283958.53
8512011.12.21 13:07close4240.071.039670.000000.00000-1147.231282811.30
8522011.12.21 13:07close4230.051.039670.000000.00000-1893.651280917.65
8532011.12.30 20:00sell4270.051.042260.000000.00000
8542011.12.30 20:43close4270.051.039880.000000.000001010.511281928.16
8552011.12.30 20:43sell4280.051.039780.000000.00000
8562012.01.02 11:01sell4290.071.042290.000000.00000
8572012.01.02 11:45close4290.071.039930.000000.000001402.831283330.99
8582012.01.02 11:45close4280.051.039930.000000.00000-81.161283249.83
8592012.01.03 04:00sell4300.051.045020.000000.00000
8602012.01.03 07:45close4300.051.042640.000000.000001010.521284260.35
8612012.01.03 07:45sell4310.051.042540.000000.00000
8622012.01.03 11:27sell4320.071.045040.000000.00000
8632012.01.03 18:26sell4330.091.047840.000000.00000
8642012.01.04 17:15close4330.091.044870.000000.000002238.381286498.74
8652012.01.04 17:15close4320.071.044870.000000.0000076.591286575.33
8662012.01.04 17:15close4310.051.044870.000000.00000-1006.751285568.58
8672012.01.20 16:00sell4340.051.059440.000000.00000
8682012.01.20 21:22sell4350.071.061950.000000.00000
8692012.01.23 00:05sell4360.091.064800.000000.00000
8702012.01.23 02:29close4360.091.061760.000000.000002323.321287891.90
8712012.01.23 02:29close4350.071.061760.000000.0000088.481287980.38
8722012.01.23 02:29close4340.051.061760.000000.00000-1002.511286977.87
8732012.01.26 12:00sell4370.051.067300.000000.00000
8742012.01.26 17:34close4370.051.064930.000000.000001006.271287984.14
8752012.02.01 20:00sell4380.051.069360.000000.00000
8762012.02.02 03:26sell4390.071.071870.000000.00000
8772012.02.02 06:30close4390.071.069550.000000.000001379.051289363.19
8782012.02.02 06:30close4380.051.069550.000000.00000-133.081289230.11
8792012.02.02 06:30sell4400.051.069450.000000.00000
8802012.02.03 07:10close4400.051.067080.000000.00000988.801290218.91
8812012.02.07 08:00sell4410.051.075490.000000.00000
8822012.02.08 14:40sell4420.071.077990.000000.00000
8832012.02.08 16:36close4420.071.075690.000000.000001367.171291586.08
8842012.02.08 16:36close4410.051.075690.000000.00000-102.391291483.69
8852012.02.10 12:00buy4430.051.067230.000000.00000
8862012.02.10 17:54close4430.051.069590.000000.000001001.591292485.28
8872012.02.21 12:00buy4440.051.062570.000000.00000
8882012.02.22 03:32buy4450.071.060040.000000.00000
8892012.02.22 05:32close4450.071.062360.000000.000001378.461293863.74
8902012.02.22 05:32close4440.051.062360.000000.00000-85.521293778.22
8912012.02.22 05:32buy4460.051.062460.000000.00000
8922012.02.23 08:55close4460.051.064820.000000.000001012.391294790.61
8932012.02.24 04:00sell4470.051.071040.000000.00000
8942012.02.24 18:34close4470.051.068680.000000.000001002.021295792.63
8952012.02.27 20:00sell4480.051.075790.000000.00000
8962012.02.28 00:01close4480.051.073400.000000.00000997.291296789.92
8972012.02.29 20:00buy4490.051.063040.000000.00000
8982012.02.29 23:01buy4500.071.060530.000000.00000
8992012.03.01 03:12close4500.071.062840.000000.000001387.651298177.57
9002012.03.01 03:12close4490.051.062840.000000.00000-74.081298103.49
9012012.03.01 16:00buy4510.051.060660.000000.00000
9022012.03.01 17:10close4510.051.063020.000000.000001001.591299105.08
9032012.03.01 17:10buy4520.051.063120.000000.00000
9042012.03.02 00:54close4520.051.065490.000000.000001009.441300114.52
9052012.03.09 20:00buy4530.051.046830.000000.00000
9062012.03.12 08:37buy4540.071.044330.000000.00000
9072012.03.12 13:51buy4550.091.041510.000000.00000
9082012.03.13 05:14close4550.091.044490.000000.000002282.991302397.52
9092012.03.13 05:14close4540.071.044490.000000.00000100.111302497.63
9102012.03.13 05:14close4530.051.044490.000000.00000-985.911301511.72
9112012.03.13 16:00buy4560.051.041000.000000.00000
9122012.03.13 18:45close4560.051.043360.000000.000001001.591302513.31
9132012.03.13 18:45buy4570.051.043460.000000.00000
9142012.03.13 21:15buy4580.071.040940.000000.00000
9152012.03.13 23:55close4580.071.043270.000000.000001384.411303897.72
9162012.03.13 23:55close4570.051.043270.000000.00000-80.641303817.08
9172012.03.14 16:00buy4590.051.037620.000000.00000
9182012.03.14 16:43buy4600.071.035120.000000.00000
9192012.03.14 20:07close4600.071.037420.000000.000001366.581305183.66
9202012.03.14 20:07close4590.051.037420.000000.00000-84.881305098.78
9212012.03.16 20:00sell4610.051.049560.000000.00000
9222012.03.19 16:14close4610.051.047190.000000.00000988.791306087.57
9232012.03.21 00:00buy4620.051.038820.000000.00000
9242012.03.21 13:43buy4630.071.036310.000000.00000
9252012.03.22 04:33close4630.071.038620.000000.000001387.661307475.23
9262012.03.22 04:33close4620.051.038620.000000.00000-74.081307401.15
9272012.03.22 08:00buy4640.051.031820.000000.00000
9282012.03.22 15:22close4640.051.034200.000000.000001010.081308411.23
9292012.03.28 16:00buy4650.051.034980.000000.00000
9302012.03.28 17:15buy4660.071.032470.000000.00000
9312012.03.28 18:13close4660.071.034780.000000.000001372.531309783.76
9322012.03.28 18:13close4650.051.034780.000000.00000-84.881309698.88
9332012.03.28 18:13buy4670.051.034880.000000.00000
9342012.03.28 22:01close4670.051.037240.000000.000001001.591310700.47
9352012.03.29 20:00buy4680.051.032960.000000.00000
9362012.03.29 23:35close4680.051.035320.000000.000001001.591311702.06
9372012.03.29 23:35buy4690.051.035420.000000.00000
9382012.03.30 08:19close4690.051.037780.000000.000001005.191312707.26
9392012.04.03 16:00buy4700.051.027940.000000.00000
9402012.04.03 21:01buy4710.071.025420.000000.00000
9412012.04.03 21:39buy4720.091.022620.000000.00000
9422012.04.04 04:39buy4730.111.019510.000000.00000
9432012.04.05 02:08close4730.111.023500.000000.000003749.201316456.46
9442012.04.05 02:08close4720.091.023500.000000.00000698.191317154.65
9452012.04.05 02:08close4710.071.023500.000000.00000-1120.641316034.01
9462012.04.05 02:08close4700.051.023500.000000.00000-1869.951314164.05
9472012.04.11 16:00sell4740.051.032610.000000.00000
9482012.04.12 02:15sell4750.071.035110.000000.00000
9492012.04.12 04:30sell4760.091.037970.000000.00000
9502012.04.13 05:11close4760.091.034980.000000.000002253.671316417.73
9512012.04.13 05:11close4750.071.034980.000000.0000052.811316470.54
9522012.04.13 05:11close4740.051.034980.000000.00000-1076.141315394.40
9532012.04.18 12:00buy4770.051.026610.000000.00000
9542012.04.20 02:05close4770.051.028970.000000.000001016.001316410.39
9552012.04.23 20:00buy4780.051.022950.000000.00000
9562012.04.24 04:30buy4790.071.020410.000000.00000
9572012.04.24 06:00buy4800.091.017600.000000.00000
9582012.04.24 16:59close4800.091.020580.000000.000002276.511318686.90
9592012.04.24 16:59close4790.071.020580.000000.00000101.011318787.91
9602012.04.24 16:59close4780.051.020580.000000.00000-1002.241317785.67
9612012.04.24 20:00buy4810.051.016760.000000.00000
9622012.04.25 00:33close4810.051.019150.000000.000001017.931318803.61
9632012.04.27 16:00sell4820.051.024950.000000.00000
9642012.04.27 21:53sell4830.071.027450.000000.00000
9652012.04.30 02:19close4830.071.025150.000000.000001342.701320146.31
9662012.04.30 02:19close4820.051.025150.000000.00000-102.381320043.93
9672012.04.30 20:00sell4840.051.028860.000000.00000
9682012.05.01 07:30close4840.051.026490.000000.00000988.791321032.72
9692012.05.03 12:00buy4850.051.013540.000000.00000
9702012.05.04 15:29buy4860.071.011030.000000.00000
9712012.05.04 17:59close4860.071.013340.000000.000001372.531322405.25
9722012.05.04 17:59close4850.051.013340.000000.00000-81.281322323.97
9732012.05.07 04:00buy4870.051.009480.000000.00000
9742012.05.07 08:49close4870.051.011840.000000.000001001.601323325.57
9752012.05.11 16:00buy4880.051.001790.000000.00000
9762012.05.14 22:05buy4890.070.999290.000000.00000
9772012.05.15 18:03close4890.071.001590.000000.000001371.631324697.20
9782012.05.15 18:03close4880.051.001590.000000.00000-77.681324619.52
9792012.05.15 18:03buy4900.051.001690.000000.00000
9802012.05.15 22:09buy4910.070.999190.000000.00000
9812012.05.16 03:47close4910.071.001490.000000.000001371.631325991.15
9822012.05.16 03:47close4900.051.001490.000000.00000-81.281325909.88
9832012.05.17 20:00sell4920.051.009120.000000.00000
9842012.05.18 03:28close4920.051.006760.000000.00000984.561326894.44
9852012.05.23 04:00buy4930.050.998000.000000.00000
9862012.05.23 11:43buy4940.070.995500.000000.00000
9872012.05.23 14:15close4940.070.997800.000000.000001366.581328261.02
9882012.05.23 14:15close4930.050.997800.000000.00000-84.881328176.14
9892012.05.23 14:15buy4950.050.997900.000000.00000
9902012.05.23 17:12close4950.051.000270.000000.000001005.841329181.98
9912012.05.31 04:00buy4960.050.998080.000000.00000
9922012.05.31 10:17close4960.051.000440.000000.000001001.601330183.58
9932012.06.04 20:00sell4970.051.012370.000000.00000
9942012.06.05 00:52close4970.051.009990.000000.00000993.051331176.63
9952012.06.05 08:00sell4980.051.013660.000000.00000
9962012.06.05 16:00close4980.051.011240.000000.000001027.491332204.12
9972012.06.06 08:00sell4990.051.017780.000000.00000
9982012.06.06 15:44sell5000.071.020280.000000.00000
9992012.06.07 03:36close5000.071.017970.000000.000001299.731333503.85
10002012.06.07 03:36close4990.051.017970.000000.00000-133.081333370.77
10012012.06.07 08:00sell5010.051.022770.000000.00000
10022012.06.07 13:25close5010.051.020390.000000.000001010.511334381.28
10032012.06.15 16:00sell5020.051.027260.000000.00000
10042012.06.15 18:32sell5030.071.029760.000000.00000
10052012.06.18 00:43sell5040.091.032590.000000.00000
10062012.06.18 19:47sell5050.111.035700.000000.00000
10072012.06.18 19:57sell5060.131.039110.000000.00000
10082012.06.19 02:51close5060.131.033840.000000.000005772.241340153.52
10092012.06.19 02:51close5050.111.033840.000000.000001698.981341852.49
10102012.06.19 02:51close5040.091.033840.000000.00000-986.761340865.73
10112012.06.19 02:51close5030.071.033840.000000.00000-2474.151338391.59
10122012.06.19 02:51close5020.051.033840.000000.00000-2828.711335562.88
10132012.06.19 16:00sell5070.051.037400.000000.00000
10142012.06.21 02:34sell5080.071.039900.000000.00000
10152012.06.21 05:30close5080.071.037600.000000.000001367.171336930.05
10162012.06.21 05:30close5070.051.037600.000000.00000-154.801336775.24
10172012.06.21 05:30sell5090.051.037500.000000.00000
10182012.06.21 18:01close5090.051.035130.000000.000001006.271337781.51
10192012.06.29 00:00sell5100.051.037280.000000.00000
10202012.06.29 05:59sell5110.071.039800.000000.00000
10212012.06.29 06:01sell5120.091.042620.000000.00000
10222012.07.05 04:50close5120.091.039640.000000.000002088.791339870.30
10232012.07.05 04:50close5110.071.039640.000000.00000-51.641339818.66
10242012.07.05 04:50close5100.051.039640.000000.00000-1106.841338711.82
10252012.07.12 20:00buy5130.051.033920.000000.00000
10262012.07.13 16:32close5130.051.036280.000000.000001005.191339717.01
10272012.07.17 08:00sell5140.051.044100.000000.00000
10282012.07.17 17:00close5140.051.041720.000000.000001010.511340727.52
10292012.07.18 20:00sell5150.051.046980.000000.00000
10302012.07.19 09:16sell5160.071.049480.000000.00000
10312012.07.23 04:04close5160.071.047180.000000.000001318.241342045.76
10322012.07.23 04:04close5150.051.047180.000000.00000-172.271341873.49
10332012.08.10 08:00buy5170.051.045140.000000.00000
10342012.08.10 15:41close5170.051.047500.000000.000001001.601342875.09
10352012.08.13 20:00buy5180.051.043040.000000.00000
10362012.08.14 13:34close5180.051.045410.000000.000001009.441343884.53
10372012.08.14 20:00buy5190.051.040750.000000.00000
10382012.08.15 15:15buy5200.071.038250.000000.00000
10392012.08.15 16:33close5200.071.040550.000000.000001366.581345251.11
10402012.08.15 16:33close5190.051.040550.000000.00000-81.281345169.83
10412012.08.15 20:00buy5210.051.038740.000000.00000
10422012.08.16 07:52buy5220.071.036210.000000.00000
10432012.08.16 15:54close5220.071.038530.000000.000001378.461346548.29
10442012.08.16 15:54close5210.051.038530.000000.00000-78.331346469.97
10452012.08.17 08:00buy5230.051.033550.000000.00000
10462012.08.17 10:07buy5240.071.031040.000000.00000
10472012.08.20 07:59close5240.071.033350.000000.000001377.571347847.54
10482012.08.20 07:59close5230.051.033350.000000.00000-81.281347766.26
10492012.08.23 00:00sell5250.051.041090.000000.00000
10502012.08.23 11:11close5250.051.038730.000000.000001002.021348768.28
10512012.08.24 16:00buy5260.051.030870.000000.00000
10522012.08.26 23:00close5260.051.033820.000000.000001252.001350020.28
10532012.08.27 16:00buy5270.051.027470.000000.00000
10542012.08.28 13:58buy5280.071.024970.000000.00000
10552012.08.28 15:49buy5290.091.022170.000000.00000
10562012.08.28 20:15close5290.091.025150.000000.000002276.501352296.78
10572012.08.28 20:15close5280.071.025150.000000.00000106.951352403.73
10582012.08.28 20:15close5270.051.025150.000000.00000-981.021351422.71
10592012.08.31 20:00buy5300.051.017890.000000.00000
10602012.09.02 23:06buy5310.071.015330.000000.00000
10612012.09.03 02:16buy5320.091.012500.000000.00000
10622012.09.03 11:45buy5330.111.009380.000000.00000
10632012.09.05 03:30buy5340.131.005710.000000.00000
10642012.09.06 03:37close5340.131.011200.000000.000006086.041357508.76
10652012.09.06 03:37close5330.111.011200.000000.000001738.941359247.69
10662012.09.06 03:37close5320.091.011200.000000.00000-960.701358287.00
10672012.09.06 03:37close5310.071.011200.000000.00000-2423.661355863.34
10682012.09.06 03:37close5300.051.011200.000000.00000-2817.661353045.68
10692012.09.12 08:00sell5350.051.018290.000000.00000
10702012.09.12 12:44sell5360.071.020790.000000.00000
10712012.09.12 17:34close5360.071.018470.000000.000001379.051354424.73
10722012.09.12 17:34close5350.051.018470.000000.00000-76.421354348.31
10732012.09.14 20:00sell5370.051.025290.000000.00000
10742012.09.17 01:52close5370.051.022920.000000.00000988.791355337.10
10752012.09.26 08:00buy5380.051.015870.000000.00000
10762012.09.26 17:59close5380.051.018230.000000.000001001.591356338.69
10772012.09.27 16:00sell5390.051.025910.000000.00000
10782012.09.27 19:32close5390.051.023550.000000.000001002.021357340.71
10792012.09.27 19:32sell5400.051.023450.000000.00000
10802012.09.28 15:30close5400.051.021080.000000.00000988.801358329.51
10812012.10.02 08:00buy5410.051.012110.000000.00000
10822012.10.02 20:22buy5420.071.009610.000000.00000
10832012.10.03 04:34buy5430.091.006800.000000.00000
10842012.10.04 23:59buy5440.111.003670.000000.00000
10852012.10.05 15:53buy5450.131.000270.000000.00000
10862012.10.05 20:29buy5460.150.996560.000000.00000
10872012.10.07 20:00buy5470.170.992320.000000.00000
10882012.10.10 10:37close5470.171.000870.000000.0000012374.191370703.70
10892012.10.10 10:37close5460.151.000870.000000.000005519.971376223.67
10902012.10.10 10:37close5450.131.000870.000000.00000690.161376913.83
10912012.10.10 10:37close5440.111.000870.000000.00000-2582.651374331.19
10922012.10.10 10:37close5430.091.000870.000000.00000-4484.721369846.47
10932012.10.10 10:37close5420.071.000870.000000.00000-5152.671364693.80
10942012.10.10 10:37close5410.051.000870.000000.00000-4741.501359952.30
10952012.10.11 04:00sell5480.051.007720.000000.00000
10962012.10.11 14:38close5480.051.005360.000000.000001002.021360954.32
10972012.10.16 04:00sell5490.051.007700.000000.00000
10982012.10.16 14:14sell5500.071.010200.000000.00000
10992012.10.16 15:06sell5510.091.013020.000000.00000
11002012.10.17 00:57sell5520.111.016160.000000.00000
11012012.10.18 18:00sell5530.131.019570.000000.00000
11022012.10.19 15:09sell5540.151.023290.000000.00000
11032012.10.22 15:36sell5550.171.027310.000000.00000
11042012.10.23 16:00close5550.171.018870.000000.0000012124.501373078.82
11052012.10.23 16:00close5540.151.018870.000000.000005525.171378603.99
11062012.10.23 16:00close5530.131.018870.000000.00000636.471379240.46
11072012.10.23 16:00close5520.111.018870.000000.00000-2761.981376478.48
11082012.10.23 16:00close5510.091.018870.000000.00000-4691.011371787.47
11092012.10.23 16:00close5500.071.018870.000000.00000-5324.831366462.64
11102012.10.23 16:00close5490.051.018870.000000.00000-4864.911361597.73
11112012.10.26 20:00sell5560.051.033440.000000.00000
11122012.10.30 07:48sell5570.071.035960.000000.00000
11132012.11.02 14:29close5570.071.033600.000000.000001280.541362878.26
11142012.11.02 14:29close5560.051.033600.000000.00000-190.231362688.03
11152012.11.02 20:00buy5580.051.029320.000000.00000
11162012.11.05 10:44close5580.051.031680.000000.000001005.201363693.23
11172012.11.08 20:00sell5590.051.042130.000000.00000
11182012.11.09 02:24close5590.051.039770.000000.00000984.551364677.78
11192012.11.13 20:00sell5600.051.044700.000000.00000
11202012.11.14 14:51close5600.051.042320.000000.00000993.041365670.82
11212012.11.15 12:00buy5610.051.035470.000000.00000
11222012.11.16 07:39buy5620.071.032960.000000.00000
11232012.11.16 22:41close5620.071.035280.000000.000001378.471367049.29
11242012.11.16 22:41close5610.051.035280.000000.00000-77.041366972.25
11252012.11.21 16:00buy5630.051.032140.000000.00000
11262012.11.22 03:42close5630.051.034500.000000.000001012.391367984.65
11272012.11.27 04:00sell5640.051.040310.000000.00000
11282012.11.27 15:16close5640.051.037950.000000.000001002.021368986.67
11292012.12.04 12:00sell5650.051.040550.000000.00000
11302012.12.05 02:30close5650.051.038180.000000.00000988.791369975.46
11312012.12.26 08:00buy5660.051.027520.000000.00000
11322012.12.26 18:00close5660.051.029880.000000.000001001.591370977.05
11332013.01.10 08:00sell5670.051.040660.000000.00000
11342013.01.10 15:34sell5680.071.043160.000000.00000
11352013.01.11 01:36close5680.071.040850.000000.000001348.641372325.69
11362013.01.11 01:36close5670.051.040850.000000.00000-98.141372227.55
11372013.01.22 08:00sell5690.051.046390.000000.00000
11382013.01.22 11:22sell5700.071.048890.000000.00000
11392013.01.23 02:30close5700.071.046590.000000.000001342.701373570.25
11402013.01.23 02:30close5690.051.046590.000000.00000-102.391373467.86
11412013.01.23 20:00sell5710.051.053640.000000.00000
11422013.01.24 06:57close5710.051.051280.000000.00000949.611374417.47
11432013.01.31 00:00buy5720.051.042670.000000.00000
11442013.01.31 02:57close5720.051.045030.000000.000001001.601375419.07
11452013.01.31 02:57buy5730.051.045130.000000.00000
11462013.01.31 05:10buy5740.071.042620.000000.00000
11472013.01.31 22:59buy5750.091.039820.000000.00000
11482013.02.01 06:07buy5760.111.036690.000000.00000
11492013.02.01 16:20close5760.111.040700.000000.000003744.101379163.17
11502013.02.01 16:20close5750.091.040700.000000.00000678.741379841.91
11512013.02.01 16:20close5740.071.040700.000000.00000-1135.761378706.15
11522013.02.01 16:20close5730.051.040700.000000.00000-1876.521376829.63
11532013.02.06 04:00buy5770.051.031750.000000.00000
11542013.02.06 09:54buy5780.071.029230.000000.00000
11552013.02.06 11:27buy5790.091.026410.000000.00000
11562013.02.06 14:54close5790.091.029390.000000.000002276.511379106.14
11572013.02.06 14:54close5780.071.029390.000000.0000095.071379201.21
11582013.02.06 14:54close5770.051.029390.000000.00000-1001.601378199.61
11592013.02.08 00:00buy5800.051.025710.000000.00000
11602013.02.08 09:34close5800.051.028070.000000.000001001.601379201.21
11612013.02.18 20:00sell5810.051.041050.000000.00000
11622013.02.19 02:41sell5820.071.043560.000000.00000
11632013.02.19 11:15sell5830.091.046360.000000.00000
11642013.02.20 20:59close5830.091.043380.000000.000002246.021381447.24
11652013.02.20 20:59close5820.071.043380.000000.0000082.531381529.77
11662013.02.20 20:59close5810.051.043380.000000.00000-1024.231380505.54
11672013.02.22 12:00sell5840.051.049960.000000.00000
11682013.02.22 13:20sell5850.071.052460.000000.00000
11692013.02.22 15:30sell5860.091.055290.000000.00000
11702013.02.25 00:02close5860.091.052200.000000.000002330.091382835.63
11712013.02.25 00:02close5850.071.052200.000000.00000130.091382965.72
11722013.02.25 00:02close5840.051.052200.000000.00000-968.541381997.18
11732013.03.04 08:00buy5870.051.042850.000000.00000
11742013.03.04 17:55close5870.051.045210.000000.000001001.601382998.78
11752013.03.06 04:00sell5880.051.055230.000000.00000
11762013.03.06 14:44sell5890.071.057740.000000.00000
11772013.03.06 17:02sell5900.091.060560.000000.00000
11782013.03.06 17:59close5900.091.057570.000000.000002285.111385283.89
11792013.03.06 17:59close5890.071.057570.000000.00000101.051385384.94
11802013.03.06 17:59close5880.051.057570.000000.00000-993.531384391.41
11812013.03.07 04:00sell5910.051.056570.000000.00000
11822013.03.08 15:30close5910.051.054180.000000.00000997.281385388.69
11832013.03.12 16:00sell5920.051.059690.000000.00000
11842013.03.13 08:32close5920.051.057310.000000.00000993.041386381.73
11852013.03.14 04:00sell5930.051.065190.000000.00000
11862013.03.14 11:23close5930.051.062820.000000.000001006.271387388.00
11872013.03.22 00:00sell5940.051.069920.000000.00000
11882013.03.22 05:02close5940.051.067550.000000.000001006.261388394.26
11892013.03.27 16:00buy5950.051.060310.000000.00000
11902013.03.28 14:31buy5960.071.057810.000000.00000
11912013.04.01 00:05close5960.071.060140.000000.000001394.491389788.76
11922013.04.01 00:05close5950.051.060140.000000.00000-54.141389734.61
11932013.04.10 12:00sell5970.051.067600.000000.00000
11942013.04.10 18:13sell5980.071.070100.000000.00000
11952013.04.11 04:30close5980.071.067700.000000.000001353.221391087.84
11962013.04.11 04:30close5970.051.067700.000000.00000-94.861390992.98
11972013.04.11 04:30sell5990.051.067600.000000.00000
11982013.04.11 10:44sell6000.071.070100.000000.00000
11992013.04.11 11:51close6000.071.067770.000000.000001384.991392377.97
12002013.04.11 11:51close5990.051.067770.000000.00000-72.181392305.79
12012013.04.16 00:00buy6010.051.057450.000000.00000
12022013.04.16 00:20buy6020.071.054950.000000.00000
12032013.04.16 00:33close6020.071.057290.000000.000001390.351393696.14
12042013.04.16 00:33close6010.051.057290.000000.00000-67.911393628.23
12052013.04.16 00:33buy6030.051.057390.000000.00000
12062013.04.16 06:51close6030.051.059760.000000.000001005.841394634.07
12072013.04.26 20:00buy6040.051.045830.000000.00000
12082013.04.29 09:18close6040.051.048190.000000.000001005.201395639.27
12092013.05.01 08:00buy6050.051.042960.000000.00000
12102013.05.01 15:41buy6060.071.040450.000000.00000
12112013.05.01 16:57buy6070.091.037650.000000.00000
12122013.05.02 03:41buy6080.111.034540.000000.00000
12132013.05.02 08:51buy6090.131.031140.000000.00000
12142013.05.03 02:10close6090.131.036400.000000.000005813.521401452.79
12152013.05.03 02:10close6080.111.036400.000000.000001744.581403197.38
12162013.05.03 02:10close6070.091.036400.000000.00000-928.981402268.40
12172013.05.03 02:10close6060.071.036400.000000.00000-2386.211399882.19
12182013.05.03 02:10close6050.051.036400.000000.00000-2769.691397112.49
12192013.05.06 20:00buy6100.051.031880.000000.00000
12202013.05.07 07:30buy6110.071.029380.000000.00000
12212013.05.07 07:30buy6120.091.026520.000000.00000
12222013.05.07 13:21buy6130.111.023420.000000.00000
12232013.05.08 19:35buy6140.131.020010.000000.00000
12242013.05.09 04:30close6140.131.025300.000000.000005865.361402977.86
12252013.05.09 04:30close6130.111.025300.000000.000001787.031404764.89
12262013.05.09 04:30close6120.091.025300.000000.00000-906.071403858.82
12272013.05.09 04:30close6110.071.025300.000000.00000-2404.031401454.79
12282013.05.09 04:30close6100.051.025300.000000.00000-2774.571398680.22
12292013.05.10 00:00buy6150.051.015800.000000.00000
12302013.05.10 10:22buy6160.071.013290.000000.00000
12312013.05.10 13:46buy6170.091.010490.000000.00000
12322013.05.10 16:48close6170.091.013450.000000.000002261.231400941.45
12332013.05.10 16:48close6160.071.013450.000000.0000095.071401036.52
12342013.05.10 16:48close6150.051.013450.000000.00000-997.351400039.17
12352013.05.13 12:00buy6180.051.009320.000000.00000
12362013.05.13 15:04buy6190.071.006820.000000.00000
12372013.05.14 08:35close6190.071.009150.000000.000001389.451401428.62
12382013.05.14 08:35close6180.051.009150.000000.00000-68.541401360.08
12392013.05.14 20:00buy6200.051.004660.000000.00000
12402013.05.15 00:01close6200.051.007170.000000.000001068.851402428.93
12412013.05.16 12:00buy6210.050.998890.000000.00000
12422013.05.16 14:11close6210.051.001250.000000.000001001.601403430.53
12432013.05.16 14:11buy6220.051.001350.000000.00000
12442013.05.16 22:24buy6230.070.998850.000000.00000
12452013.05.17 05:03buy6240.090.996050.000000.00000
12462013.05.17 12:19close6240.090.999010.000000.000002261.231405691.76
12472013.05.17 12:19close6230.070.999010.000000.00000100.101405791.87
12482013.05.17 12:19close6220.050.999010.000000.00000-989.511404802.36
12492013.05.31 16:00buy6250.050.988980.000000.00000
12502013.05.31 17:02close6250.050.991340.000000.000001001.591405803.95
12512013.05.31 17:02buy6260.050.991440.000000.00000
12522013.05.31 19:58close6260.050.993800.000000.000001001.601406805.55
12532013.05.31 19:58buy6270.050.993900.000000.00000
12542013.06.03 00:00close6270.050.996380.000000.000001056.121407861.67
12552013.06.05 16:00buy6280.050.988200.000000.00000
12562013.06.05 18:38buy6290.070.985700.000000.00000
12572013.06.06 03:05buy6300.090.982900.000000.00000
12582013.06.06 05:59buy6310.110.979770.000000.00000
12592013.06.06 18:57close6310.110.983790.000000.000003753.441411615.11
12602013.06.06 18:57close6300.090.983790.000000.00000679.901412295.01
12612013.06.06 18:57close6290.070.983790.000000.00000-1119.731411175.28
12622013.06.06 18:57close6280.050.983790.000000.00000-1860.831409314.45
12632013.06.07 08:00buy6320.050.975450.000000.00000
12642013.06.07 15:30buy6330.070.972760.000000.00000
12652013.06.07 15:30buy6340.090.969930.000000.00000
12662013.06.07 15:30buy6350.110.966620.000000.00000
12672013.06.07 15:33close6350.110.970810.000000.000003912.171413226.62
12682013.06.07 15:33close6340.090.970810.000000.00000672.261413898.88
12692013.06.07 15:33close6330.070.970810.000000.00000-1158.621412740.26
12702013.06.07 15:33close6320.050.970810.000000.00000-1969.241410771.02
12712013.06.11 04:00buy6360.050.961330.000000.00000
12722013.06.11 04:30buy6370.070.958810.000000.00000
12732013.06.11 10:05buy6380.090.956000.000000.00000
12742013.06.11 18:09close6380.090.958990.000000.000002284.151413055.17
12752013.06.11 18:09close6370.070.958990.000000.00000106.951413162.12
12762013.06.11 18:09close6360.050.958990.000000.00000-993.111412169.01
12772013.06.20 00:00buy6390.050.954450.000000.00000
12782013.06.20 00:12buy6400.070.951930.000000.00000
12792013.06.20 01:08close6400.070.954260.000000.000001384.411413553.42
12802013.06.20 01:08close6390.050.954260.000000.00000-80.631413472.79
12812013.06.20 01:08buy6410.050.954360.000000.00000
12822013.06.20 04:45buy6420.070.951830.000000.00000
12832013.06.20 10:57buy6430.090.949020.000000.00000
12842013.06.20 12:17close6430.090.951990.000000.000002268.871415741.66
12852013.06.20 12:17close6420.070.951990.000000.0000095.061415836.72
12862013.06.20 12:17close6410.050.951990.000000.00000-1005.841414830.88
12872013.06.28 20:00buy6440.050.959990.000000.00000
12882013.07.01 03:01close6440.050.962360.000000.000001009.441415840.32
12892013.07.03 12:00buy6450.050.955600.000000.00000
12902013.07.03 14:27close6450.050.957970.000000.000001005.841416846.16
12912013.07.03 14:27buy6460.050.958070.000000.00000
12922013.07.03 15:51buy6470.070.955570.000000.00000
12932013.07.03 21:24buy6480.090.952770.000000.00000
12942013.07.04 02:16close6480.090.955740.000000.000002288.321419134.48
12952013.07.04 02:16close6470.070.955740.000000.00000116.141419250.62
12962013.07.04 02:16close6460.050.955740.000000.00000-978.071418272.55
12972013.07.11 20:00buy6490.050.949130.000000.00000
12982013.07.11 21:17close6490.050.951490.000000.000001001.591419274.14
12992013.07.11 21:17buy6500.050.951590.000000.00000
13002013.07.11 22:37close6500.050.953950.000000.000001001.601420275.74
13012013.07.11 22:37buy6510.050.954050.000000.00000
13022013.07.12 00:07buy6520.070.951550.000000.00000
13032013.07.12 03:59buy6530.090.948710.000000.00000
13042013.07.12 07:25close6530.090.951690.000000.000002276.511422552.25
13052013.07.12 07:25close6520.070.951690.000000.0000083.181422635.43
13062013.07.12 07:25close6510.050.951690.000000.00000-998.001421637.43
13072013.07.12 07:25buy6540.050.951790.000000.00000
13082013.07.12 10:42buy6550.070.949260.000000.00000
13092013.07.12 12:37buy6560.090.946460.000000.00000
13102013.07.12 13:35buy6570.110.943360.000000.00000
13112013.07.12 13:37buy6580.130.939910.000000.00000
13122013.07.12 15:01buy6590.150.936200.000000.00000
13132013.07.15 00:03close6590.150.943100.000000.000008795.991430433.43
13142013.07.15 00:03close6580.130.943100.000000.000003529.371433962.80
13152013.07.15 00:03close6570.110.943100.000000.00000-234.841433727.97
13162013.07.15 00:03close6560.090.943100.000000.00000-2560.321431167.65
13172013.07.15 00:03close6550.070.943100.000000.00000-3655.031427512.62
13182013.07.15 00:03close6540.050.943100.000000.00000-3684.471423828.15
13192013.07.24 20:00buy6600.050.944320.000000.00000
13202013.07.25 02:54buy6610.070.941810.000000.00000
13212013.07.25 08:37close6610.070.944130.000000.000001378.471425206.62
13222013.07.25 08:37close6600.050.944130.000000.00000-69.841425136.79
13232013.07.30 08:00buy6620.050.933930.000000.00000
13242013.07.30 08:39buy6630.070.931430.000000.00000
13252013.07.30 14:41close6630.070.933730.000000.000001366.581426503.37
13262013.07.30 14:41close6620.050.933730.000000.00000-84.881426418.49
13272013.08.02 08:00buy6640.050.921750.000000.00000
13282013.08.02 10:31close6640.050.924110.000000.000001001.591427420.08
13292013.08.02 10:31buy6650.050.924210.000000.00000
13302013.08.02 15:30close6650.050.926710.000000.000001061.011428481.09
13312013.08.07 20:00sell6660.050.938080.000000.00000
13322013.08.08 03:20sell6670.070.940590.000000.00000
13332013.08.08 04:30close6670.070.938200.000000.000001420.661429901.75
13342013.08.08 04:30close6660.050.938200.000000.00000-103.361429798.39
13352013.08.09 16:00sell6680.050.948150.000000.00000
13362013.08.09 18:27close6680.050.945790.000000.000001002.021430800.41
13372013.08.09 18:27sell6690.050.945690.000000.00000
13382013.08.12 11:09close6690.050.943310.000000.00000993.041431793.45
13392013.08.16 16:00sell6700.050.950220.000000.00000
13402013.08.16 17:50sell6710.070.952740.000000.00000
13412013.08.16 19:13close6710.070.950420.000000.000001379.051433172.50
13422013.08.16 19:13close6700.050.950420.000000.00000-84.921433087.58
13432013.08.16 19:13sell6720.050.950320.000000.00000
13442013.08.19 13:18close6720.050.947950.000000.00000988.801434076.38
13452013.08.28 08:00buy6730.050.934750.000000.00000
13462013.08.28 08:18close6730.050.937110.000000.000001001.601435077.98
13472013.08.28 08:18buy6740.050.937210.000000.00000
13482013.08.28 09:42buy6750.070.934690.000000.00000
13492013.08.28 10:42close6750.070.937010.000000.000001378.471436456.45
13502013.08.28 10:42close6740.050.937010.000000.00000-84.881436371.57
13512013.08.28 10:42buy6760.050.937110.000000.00000
13522013.08.28 15:20buy6770.070.934610.000000.00000
13532013.08.28 17:29close6770.070.936910.000000.000001366.581437738.15
13542013.08.28 17:29close6760.050.936910.000000.00000-84.881437653.27
13552013.08.28 17:29buy6780.050.937010.000000.00000
13562013.08.29 03:14close6780.050.939370.000000.000001012.391438665.66
13572013.09.03 04:00sell6790.050.951340.000000.00000
13582013.09.03 04:30close6790.050.948940.000000.000001019.001439684.66
13592013.09.03 04:30sell6800.050.948840.000000.00000
13602013.09.03 07:38sell6810.070.951340.000000.00000
13612013.09.03 17:12sell6820.090.954160.000000.00000
13622013.09.04 04:34sell6830.110.957260.000000.00000
13632013.09.04 10:34sell6840.130.960670.000000.00000
13642013.09.06 15:29close6840.130.955360.000000.000005680.131445364.79
13652013.09.06 15:29close6830.110.955360.000000.000001621.021446985.81
13662013.09.06 15:29close6820.090.955360.000000.00000-1074.341445911.46
13672013.09.06 15:29close6810.070.955360.000000.00000-2511.861443399.60
13682013.09.06 15:29close6800.050.955360.000000.00000-2855.651440543.95
13692013.09.11 00:00sell6850.050.963400.000000.00000
13702013.09.11 04:49close6850.050.961030.000000.000001006.271441550.22
13712013.09.16 16:00sell6860.050.966290.000000.00000
13722013.09.16 17:03close6860.050.963930.000000.000001002.021442552.24
13732013.09.16 17:03sell6870.050.963830.000000.00000
13742013.09.16 21:29close6870.050.961460.000000.000001006.271443558.51
13752013.09.19 00:00sell6880.050.972500.000000.00000
13762013.09.19 03:10close6880.050.970140.000000.000001002.021444560.53
13772013.09.19 03:10sell6890.050.970040.000000.00000
13782013.09.19 17:59close6890.050.967680.000000.000001002.021445562.55
13792013.09.27 20:00buy6900.050.959840.000000.00000
13802013.09.30 04:45buy6910.070.957340.000000.00000
13812013.09.30 08:35close6910.070.959640.000000.000001366.581446929.13
13822013.09.30 08:35close6900.050.959640.000000.00000-81.291446847.84
13832013.10.01 12:00sell6920.050.970530.000000.00000
13842013.10.01 15:52close6920.050.968160.000000.000001006.271447854.11
13852013.10.01 15:52sell6930.050.968060.000000.00000
13862013.10.01 19:23sell6940.070.970560.000000.00000
13872013.10.02 09:06close6940.070.968260.000000.000001342.701449196.81
13882013.10.02 09:06close6930.050.968260.000000.00000-102.381449094.43
13892013.10.04 08:00sell6950.050.974130.000000.00000
13902013.10.04 20:27close6950.050.971760.000000.000001006.271450100.70
13912013.10.08 16:00sell6960.050.978230.000000.00000
13922013.10.08 18:30close6960.050.975860.000000.000001006.261451106.96
13932013.10.08 18:30sell6970.050.975760.000000.00000
13942013.10.09 01:49sell6980.070.978270.000000.00000
13952013.10.09 13:37sell6990.090.981080.000000.00000
13962013.10.10 03:30sell7000.110.984180.000000.00000
13972013.10.10 05:45close7000.110.980160.000000.000003755.031454861.99
13982013.10.10 05:45close6990.090.980160.000000.00000608.771455470.76
13992013.10.10 05:45close6980.070.980160.000000.00000-1196.831454273.94
14002013.10.10 05:45close6970.050.980160.000000.00000-1938.051452335.88
14012013.10.10 05:45sell7010.050.980060.000000.00000
14022013.10.10 17:36sell7020.070.982580.000000.00000
14032013.10.11 05:23sell7030.090.985380.000000.00000
14042013.10.11 15:48close7030.090.982420.000000.000002262.191454598.07
14052013.10.11 15:48close7020.070.982420.000000.0000070.651454668.73
14062013.10.11 15:48close7010.050.982420.000000.00000-1019.491453649.23
14072013.10.15 20:00sell7040.050.987570.000000.00000
14082013.10.16 18:08close7040.050.985210.000000.00000984.551454633.78
14092013.10.17 16:00sell7050.050.991310.000000.00000
14102013.10.18 12:58sell7060.070.993820.000000.00000
14112013.10.22 15:30sell7070.090.996680.000000.00000
14122013.10.22 17:04sell7080.110.999780.000000.00000
14132013.10.23 04:32sell7090.131.003190.000000.00000
14142013.10.23 07:00close7090.130.997900.000000.000005839.741460473.52
14152013.10.23 07:00close7080.110.997900.000000.000001717.651462191.17
14162013.10.23 07:00close7070.090.997900.000000.00000-963.841461227.33
14172013.10.23 07:00close7060.070.997900.000000.00000-2498.611458728.73
14182013.10.23 07:00close7050.050.997900.000000.00000-2867.891455860.84
14192013.10.29 12:00buy7100.050.993200.000000.00000
14202013.10.29 13:57buy7110.070.990690.000000.00000
14212013.10.29 19:32close7110.070.993000.000000.000001372.521457233.36
14222013.10.29 19:32close7100.050.993000.000000.00000-84.881457148.48
14232013.10.30 04:00buy7120.050.991270.000000.00000
14242013.10.30 10:27close7120.050.993630.000000.000001001.601458150.08
14252013.10.31 20:00buy7130.050.987030.000000.00000
14262013.11.01 09:59close7130.050.989400.000000.000001009.441459159.52
14272013.11.01 20:00buy7140.050.985680.000000.00000
14282013.11.04 03:30close7140.050.988090.000000.000001026.421460185.94
14292013.11.11 16:00buy7150.050.979750.000000.00000
14302013.11.12 13:46buy7160.070.977230.000000.00000
14312013.11.12 19:57buy7170.090.974380.000000.00000
14322013.11.14 00:48close7170.090.977380.000000.000002317.721462503.66
14332013.11.14 00:48close7160.070.977380.000000.00000109.291462612.95
14342013.11.14 00:48close7150.050.977380.000000.00000-987.831461625.12
14352013.11.20 00:00sell7180.050.986990.000000.00000
14362013.11.20 07:59close7180.050.984620.000000.000001006.271462631.39
14372013.11.21 08:00buy7190.050.973040.000000.00000
14382013.11.21 12:05buy7200.070.970530.000000.00000
14392013.11.22 06:40buy7210.090.967730.000000.00000
14402013.11.22 17:05buy7220.110.964630.000000.00000
14412013.11.25 03:55close7220.110.968630.000000.000003742.681466374.07
14422013.11.25 03:55close7210.090.968630.000000.00000694.021467068.09
14432013.11.25 03:55close7200.070.968630.000000.00000-1118.841465949.26
14442013.11.25 03:55close7190.050.968630.000000.00000-1864.421464084.84
14452013.11.26 16:00buy7230.050.960070.000000.00000
14462013.11.26 21:36close7230.050.962430.000000.000001001.591465086.43
14472013.12.02 08:00sell7240.050.971790.000000.00000
14482013.12.02 17:00close7240.050.969420.000000.000001006.271466092.70
14492013.12.12 00:00buy7250.050.958890.000000.00000
14502013.12.12 03:30close7250.050.961250.000000.000001001.601467094.30
14512013.12.12 03:30buy7260.050.961350.000000.00000
14522013.12.12 03:33buy7270.070.958830.000000.00000
14532013.12.12 03:59buy7280.090.956000.000000.00000
14542013.12.12 16:22buy7290.110.952790.000000.00000
14552013.12.12 16:24buy7300.130.949390.000000.00000
14562013.12.16 04:45buy7310.150.945650.000000.00000
14572013.12.20 17:38close7310.150.952440.000000.000008709.961475804.26
14582013.12.20 17:38close7300.130.952440.000000.000003440.451479244.71
14592013.12.20 17:38close7290.110.952440.000000.00000-263.401478981.31
14602013.12.20 17:38close7280.090.952440.000000.00000-2667.721476313.59
14612013.12.20 17:38close7270.070.952440.000000.00000-3756.381472557.21
14622013.12.20 17:38close7260.050.952440.000000.00000-3752.641468804.57
14632014.01.08 00:00sell7320.050.960540.000000.00000
14642014.01.08 05:06sell7330.070.963040.000000.00000
14652014.01.08 17:13sell7340.090.965850.000000.00000
14662014.01.08 19:19close7340.090.962880.000000.000002269.831471074.40
14672014.01.08 19:19close7330.070.962880.000000.0000095.101471169.50
14682014.01.08 19:19close7320.050.962880.000000.00000-993.521470175.98
14692014.01.10 20:00sell7350.050.980660.000000.00000
14702014.01.13 04:38sell7360.070.983220.000000.00000
14712014.01.13 11:19sell7370.090.986020.000000.00000
14722014.01.13 13:58sell7380.110.989130.000000.00000
14732014.01.13 18:32close7380.110.985120.000000.000003745.681473921.66
14742014.01.13 18:32close7370.090.985120.000000.00000687.821474609.48
14752014.01.13 18:32close7360.070.985120.000000.00000-1129.401473480.08
14762014.01.13 18:32close7350.050.985120.000000.00000-1911.121471568.96
14772014.01.14 04:00sell7390.050.983690.000000.00000
14782014.01.14 13:44close7390.050.981320.000000.000001006.271472575.23
14792014.01.16 04:00buy7400.050.965600.000000.00000
14802014.01.16 09:54buy7410.070.963100.000000.00000
14812014.01.16 14:32buy7420.090.960280.000000.00000
14822014.01.16 23:57close7420.090.963260.000000.000002276.511474851.74
14832014.01.16 23:57close7410.070.963260.000000.0000095.061474946.80
14842014.01.16 23:57close7400.050.963260.000000.00000-993.111473953.69
14852014.01.17 20:00buy7430.050.961910.000000.00000
14862014.01.20 03:54buy7440.070.959410.000000.00000
14872014.01.20 04:59close7440.070.961720.000000.000001372.531475326.22
14882014.01.20 04:59close7430.050.961720.000000.00000-77.031475249.20
14892014.01.20 04:59buy7450.050.961820.000000.00000
14902014.01.20 12:12close7450.050.964190.000000.000001005.841476255.04
14912014.01.22 08:00sell7460.050.972460.000000.00000
14922014.01.22 18:01sell7470.070.974990.000000.00000
14932014.01.22 18:11sell7480.090.977790.000000.00000
14942014.01.22 23:02sell7490.110.980900.000000.00000
14952014.01.23 10:45close7490.110.976900.000000.000003621.051479876.08
14962014.01.23 10:45close7480.090.976900.000000.00000585.841480461.92
14972014.01.23 10:45close7470.070.976900.000000.00000-1208.721479253.20
14982014.01.23 10:45close7460.050.976900.000000.00000-1937.571477315.63
14992014.01.27 01:00buy7500.050.961650.000000.00000
15002014.01.27 06:42close7500.050.964010.000000.000001001.591478317.22
15012014.01.28 12:00sell7510.050.978020.000000.00000
15022014.01.28 15:56sell7520.070.980530.000000.00000
15032014.01.28 19:26close7520.070.978210.000000.000001379.051479696.27
15042014.01.28 19:26close7510.050.978210.000000.00000-80.671479615.60
15052014.01.29 04:00sell7530.050.980970.000000.00000
15062014.01.29 12:08close7530.050.978600.000000.000001006.271480621.87
15072014.02.04 12:00sell7540.050.987190.000000.00000
15082014.02.04 16:15close7540.050.984830.000000.000001002.021481623.89
15092014.02.05 00:00sell7550.050.989750.000000.00000
15102014.02.05 01:23close7550.050.987370.000000.000001010.511482634.40
15112014.02.05 01:23sell7560.050.987270.000000.00000
15122014.02.05 06:37close7560.050.984900.000000.000001006.261483640.66
15132014.02.06 04:00sell7570.050.993530.000000.00000
15142014.02.06 08:22close7570.050.991170.000000.000001002.031484642.69
15152014.02.11 04:00sell7580.050.995490.000000.00000
15162014.02.11 04:05sell7590.070.998000.000000.00000
15172014.02.11 16:16close7590.070.995660.000000.000001390.941486033.63
15182014.02.11 16:16close7580.050.995660.000000.00000-72.181485961.45
15192014.02.20 04:00sell7600.050.997450.000000.00000
15202014.02.20 04:45close7600.050.995070.000000.000001010.511486971.96
15212014.02.20 04:45sell7610.050.994970.000000.00000
15222014.02.20 04:45close7610.050.992560.000000.000001023.251487995.21
15232014.02.20 04:45sell7620.050.992460.000000.00000
15242014.02.20 14:23sell7630.070.994990.000000.00000
15252014.02.20 17:58close7630.070.992670.000000.000001379.051489374.26
15262014.02.20 17:58close7620.050.992670.000000.00000-89.161489285.10
15272014.02.21 12:00sell7640.051.003310.000000.00000
15282014.02.21 16:14close7640.051.000940.000000.000001006.271490291.37
15292014.03.03 04:00buy7650.050.983880.000000.00000
15302014.03.03 06:27close7650.050.986260.000000.000001010.091491301.46
15312014.03.03 06:27buy7660.050.986360.000000.00000
15322014.03.03 13:28close7660.050.988720.000000.000001001.591492303.05
15332014.03.07 12:00sell7670.051.001420.000000.00000
15342014.03.07 14:51sell7680.071.003920.000000.00000
15352014.03.07 16:30close7680.071.001610.000000.000001373.111493676.16
15362014.03.07 16:30close7670.051.001610.000000.00000-80.671493595.49
15372014.03.18 20:00sell7690.051.011300.000000.00000
15382014.03.18 20:23sell7700.071.013810.000000.00000
15392014.03.18 20:53sell7710.091.016640.000000.00000
15402014.03.19 05:02close7710.091.013660.000000.000002246.021495841.52
15412014.03.19 05:02close7700.071.013660.000000.0000064.711495906.23
15422014.03.19 05:02close7690.051.013660.000000.00000-1019.491494886.74
15432014.03.21 08:00sell7720.051.018840.000000.00000
15442014.03.21 12:51sell7730.071.021350.000000.00000
15452014.03.21 15:29close7730.071.019040.000000.000001373.111496259.85
15462014.03.21 15:29close7720.051.019040.000000.00000-84.921496174.93
15472014.03.24 16:00sell7740.051.023960.000000.00000
15482014.03.24 21:58close7740.051.021590.000000.000001006.271497181.20
15492014.03.26 16:00sell7750.051.031170.000000.00000
15502014.03.26 18:34close7750.051.028770.000000.000001019.001498200.20
15512014.03.26 18:34sell7760.051.028670.000000.00000
15522014.03.26 19:20close7760.051.026310.000000.000001002.021499202.22
15532014.03.26 19:20sell7770.051.026210.000000.00000
15542014.03.26 20:50close7770.051.023850.000000.000001002.021500204.24
15552014.04.09 12:00sell7780.051.025780.000000.00000
15562014.04.09 16:31close7780.051.023420.000000.000001002.021501206.26
15572014.04.23 04:00sell7790.051.033650.000000.00000
15582014.04.23 04:30close7790.051.031260.000000.000001014.761502221.02
15592014.04.23 04:30sell7800.051.031160.000000.00000
15602014.04.23 04:31close7800.051.028800.000000.000001002.021503223.04
15612014.04.23 04:31sell7810.051.028700.000000.00000
15622014.04.23 04:54close7810.051.026330.000000.000001006.271504229.31
15632014.04.23 04:54sell7820.051.026230.000000.00000
15642014.04.23 06:51close7820.051.023870.000000.000001002.021505231.33
15652014.04.23 06:51sell7830.051.023770.000000.00000
15662014.04.24 13:19close7830.051.021400.000000.00000953.861506185.19
15672014.04.24 16:00buy7840.051.020910.000000.00000
15682014.04.25 11:30close7840.051.023280.000000.000001009.441507194.63
15692014.04.29 04:00buy7850.051.018520.000000.00000
15702014.04.29 15:24buy7860.071.016000.000000.00000
15712014.04.30 23:00close7860.071.018320.000000.000001383.511508578.14
15722014.04.30 23:00close7850.051.018320.000000.00000-81.281508496.86
15732014.05.02 16:00buy7870.051.012230.000000.00000
15742014.05.02 17:12close7870.051.014600.000000.000001005.841509502.70
15752014.05.02 17:12buy7880.051.014700.000000.00000
15762014.05.02 21:09close7880.051.017070.000000.000001005.841510508.54
15772014.05.14 16:00sell7890.051.025280.000000.00000
15782014.05.14 17:51close7890.051.022920.000000.000001002.021511510.56
15792014.05.14 17:51sell7900.051.022820.000000.00000
15802014.05.14 18:14close7900.051.020410.000000.000001023.251512533.81
15812014.05.14 18:14sell7910.051.020310.000000.00000
15822014.05.15 10:54close7910.051.017950.000000.00000949.611513483.42
15832014.05.20 08:00buy7920.051.010740.000000.00000
15842014.05.20 09:46buy7930.071.008230.000000.00000
15852014.05.21 10:26buy7940.091.005430.000000.00000
15862014.05.21 21:44close7940.091.008430.000000.000002291.791515775.21
15872014.05.21 21:44close7930.071.008430.000000.00000123.881515899.09
15882014.05.21 21:44close7920.051.008430.000000.00000-976.781514922.31
15892014.05.29 12:00sell7950.051.010150.000000.00000
15902014.05.29 15:42close7950.051.007770.000000.000001010.511515932.82
15912014.05.29 15:42sell7960.051.007670.000000.00000
15922014.05.30 07:28sell7970.071.010170.000000.00000
15932014.05.30 10:06close7970.071.007860.000000.000001373.111517305.93
15942014.05.30 10:06close7960.051.007860.000000.00000-98.141517207.79
15952014.06.05 00:00sell7980.051.014510.000000.00000
15962014.06.05 15:49sell7990.071.017040.000000.00000
15972014.06.05 17:25sell8000.091.019860.000000.00000
15982014.06.09 11:39sell8010.111.022970.000000.00000
15992014.06.09 17:31close8010.111.018970.000000.000003736.351520944.14
16002014.06.09 17:31close8000.091.018970.000000.00000617.291521561.43
16012014.06.09 17:31close7990.071.018970.000000.00000-1196.151520365.28
16022014.06.09 17:31close7980.051.018970.000000.00000-1928.591518436.69
16032014.06.17 08:00buy8020.051.015510.000000.00000
16042014.06.17 19:12buy8030.071.012990.000000.00000
16052014.06.18 05:21close8030.071.015300.000000.000001377.571519814.26
16062014.06.18 05:21close8020.051.015300.000000.00000-85.521519728.75
16072014.06.20 16:00buy8040.051.010110.000000.00000
16082014.06.23 04:45close8040.051.012500.000000.000001017.931520746.68
16092014.06.24 20:00buy8050.051.007350.000000.00000
16102014.06.27 17:27buy8060.071.004840.000000.00000
16112014.07.01 07:30close8060.071.007190.000000.000001406.371522153.05
16122014.07.01 07:30close8050.051.007190.000000.00000-42.701522110.35
16132014.07.01 20:00sell8070.051.011010.000000.00000
16142014.07.02 04:29close8070.051.008650.000000.00000984.551523094.90
16152014.07.03 08:00buy8080.051.000760.000000.00000
16162014.07.03 10:47buy8090.070.998260.000000.00000
16172014.07.03 15:30buy8100.090.995440.000000.00000
16182014.07.07 17:06close8100.090.998420.000000.000002289.481525384.38
16192014.07.07 17:06close8090.070.998420.000000.00000105.151525489.53
16202014.07.07 17:06close8080.050.998420.000000.00000-985.911524503.63
16212014.07.14 00:00sell8110.051.006320.000000.00000
16222014.07.14 04:41sell8120.071.008830.000000.00000
16232014.07.14 19:11close8120.071.006520.000000.000001373.111525876.74
16242014.07.14 19:11close8110.051.006520.000000.00000-84.911525791.83
16252014.07.23 16:00sell8130.051.013730.000000.00000
16262014.07.24 04:45sell8140.071.016280.000000.00000
16272014.07.24 09:01close8140.071.013950.000000.000001384.991527176.82
16282014.07.24 09:01close8130.051.013950.000000.00000-145.821527031.00
16292014.07.25 20:00sell8150.051.016730.000000.00000
16302014.07.28 09:00close8150.051.014370.000000.00000984.551528015.54
16312014.08.06 12:00sell8160.051.021740.000000.00000
16322014.08.06 17:04close8160.051.019370.000000.000001006.271529021.81
16332014.08.07 08:00buy8170.051.011670.000000.00000
16342014.08.07 15:03close8170.051.014040.000000.000001005.841530027.65
16352014.08.08 08:00buy8180.051.011040.000000.00000
16362014.08.08 14:22close8180.051.013400.000000.000001001.601531029.25
16372014.09.03 16:00sell8190.051.018360.000000.00000
16382014.09.03 18:46close8190.051.016000.000000.000001002.021532031.27
16392014.09.03 18:46sell8200.051.015900.000000.00000
16402014.09.04 03:14sell8210.071.018450.000000.00000
16412014.09.04 15:30close8210.071.016130.000000.000001379.051533410.32
16422014.09.04 15:30close8200.051.016130.000000.00000-150.071533260.25
16432014.09.05 16:00sell8220.051.020790.000000.00000
16442014.09.08 00:01close8220.051.018300.000000.000001039.741534299.99
16452014.09.10 00:00buy8230.051.010620.000000.00000
16462014.09.10 05:10buy8240.071.008110.000000.00000
16472014.09.10 07:03buy8250.091.005310.000000.00000
16482014.09.10 18:59buy8260.111.002200.000000.00000
16492014.09.11 04:30close8260.111.006300.000000.000003851.901538151.89
16502014.09.11 04:30close8250.091.006300.000000.00000775.741538927.63
16512014.09.11 04:30close8240.071.006300.000000.00000-1060.311537867.32
16522014.09.11 04:30close8230.051.006300.000000.00000-1822.631536044.69
16532014.09.16 16:00buy8270.050.994530.000000.00000
16542014.09.16 18:40close8270.050.996890.000000.000001001.601537046.29
16552014.09.16 18:40buy8280.050.996990.000000.00000
16562014.09.16 18:56close8280.050.999380.000000.000001014.331538060.62
16572014.09.16 18:56buy8290.050.999480.000000.00000
16582014.09.17 00:08buy8300.070.996890.000000.00000
16592014.09.17 09:51buy8310.090.994060.000000.00000
16602014.09.17 17:54buy8320.110.990950.000000.00000
16612014.09.17 19:06buy8330.130.987550.000000.00000
16622014.09.18 10:27buy8340.150.983850.000000.00000
16632014.09.19 11:17buy8350.170.979850.000000.00000
16642014.09.22 08:47buy8360.190.975550.000000.00000
16652014.09.24 16:28close8360.190.985730.000000.0000016445.051554505.68
16662014.09.24 16:28close8350.170.985730.000000.000008521.451563027.12
16672014.09.24 16:28close8340.150.985730.000000.000002436.861565463.98
16682014.09.24 16:28close8330.130.985730.000000.00000-1942.731563521.25
16692014.09.24 16:28close8320.110.985730.000000.00000-4818.411558702.84
16702014.09.24 16:28close8310.090.985730.000000.00000-6318.151552384.70
16712014.09.24 16:28close8300.070.985730.000000.00000-6595.601545789.09
16722014.09.24 16:28close8290.050.985730.000000.00000-5806.761539982.33
16732014.10.15 16:00sell8370.050.994090.000000.00000
16742014.10.15 16:54close8370.050.991720.000000.000001006.261540988.59
16752014.10.15 16:54sell8380.050.991620.000000.00000
16762014.10.15 17:40sell8390.070.994120.000000.00000
16772014.10.15 19:17close8390.070.991820.000000.000001367.171542355.76
16782014.10.15 19:17close8380.050.991820.000000.00000-84.911542270.85
16792014.10.15 19:17sell8400.050.991720.000000.00000
16802014.10.15 20:03close8400.050.989350.000000.000001006.271543277.12
16812014.10.28 16:00sell8410.050.993850.000000.00000
16822014.10.28 16:50close8410.050.991470.000000.000001010.511544287.63
16832014.10.28 16:50sell8420.050.991370.000000.00000
16842014.10.28 17:23close8420.050.989000.000000.000001006.261545293.89
16852014.10.28 17:23sell8430.050.988900.000000.00000
16862014.10.28 20:54sell8440.070.991400.000000.00000
16872014.10.28 23:26close8440.070.989100.000000.000001367.171546661.06
16882014.10.28 23:26close8430.050.989100.000000.00000-84.911546576.15
16892014.10.30 04:00buy8450.050.981860.000000.00000
16902014.10.30 12:00close8450.050.984220.000000.000001001.601547577.75
16912014.11.05 00:00sell8460.050.996750.000000.00000
16922014.11.05 08:07close8460.050.994370.000000.000001010.511548588.26
16932014.11.05 20:00buy8470.050.976920.000000.00000
16942014.11.06 02:30close8470.050.979300.000000.000001020.891549609.16
16952014.11.14 00:00sell8480.050.991090.000000.00000
16962014.11.14 07:30close8480.050.988730.000000.000001002.021550611.18
16972014.11.20 08:00buy8490.050.974960.000000.00000
16982014.11.20 13:02close8490.050.977320.000000.000001001.591551612.77
16992014.11.20 16:00buy8500.050.974290.000000.00000
17002014.11.21 03:46close8500.050.976650.000000.000001005.191552617.96
17012014.11.24 12:00buy8510.050.971700.000000.00000
17022014.11.25 04:59buy8520.070.969160.000000.00000
17032014.11.25 10:49buy8530.090.966360.000000.00000
17042014.11.25 13:55buy8540.110.963260.000000.00000
17052014.11.25 15:30buy8550.130.959860.000000.00000
17062014.11.27 04:02close8550.130.965160.000000.000005885.761558503.72
17072014.11.27 04:02close8540.110.965160.000000.000001805.711560309.43
17082014.11.27 04:02close8530.090.965160.000000.00000-890.791559418.64
17092014.11.27 04:02close8520.070.965160.000000.00000-2356.501557062.14
17102014.11.27 04:02close8510.050.965160.000000.00000-2757.601554304.54
17112014.12.04 08:00buy8560.050.952830.000000.00000
17122014.12.04 09:07buy8570.070.950330.000000.00000
17132014.12.04 14:51close8570.070.952630.000000.000001366.581555671.12
17142014.12.04 14:51close8560.050.952630.000000.00000-84.881555586.24
17152014.12.08 08:00buy8580.050.948140.000000.00000
17162014.12.08 13:28close8580.050.950500.000000.000001001.591556587.83
17172014.12.30 16:00sell8590.050.951320.000000.00000
17182014.12.30 20:00close8590.050.948960.000000.000001002.021557589.85
17192015.01.09 08:00sell8600.050.962240.000000.00000
17202015.01.09 15:30sell8610.070.964750.000000.00000
17212015.01.09 15:37sell8620.090.967550.000000.00000
17222015.01.09 16:40sell8630.110.970650.000000.00000
17232015.01.12 00:31sell8640.130.974080.000000.00000
17242015.01.12 12:18close8640.130.968800.000000.000005828.711563418.56
17252015.01.12 12:18close8630.110.968800.000000.000001689.631565108.18
17262015.01.12 12:18close8620.090.968800.000000.00000-986.771564121.42
17272015.01.12 12:18close8610.070.968800.000000.00000-2431.861561689.56
17282015.01.12 12:18close8600.050.968800.000000.00000-2802.751558886.81
17292015.01.13 00:00sell8650.050.976320.000000.00000
17302015.01.13 02:17close8650.050.973960.000000.000001002.021559888.83
17312015.01.13 02:17sell8660.050.973860.000000.00000
17322015.01.13 03:02sell8670.070.976370.000000.00000
17332015.01.13 10:19sell8680.090.979170.000000.00000
17342015.01.13 11:43close8680.090.976210.000000.000002262.191562151.02
17352015.01.13 11:43close8670.070.976210.000000.0000095.111562246.13
17362015.01.13 11:43close8660.050.976210.000000.00000-997.771561248.36
17372015.01.15 08:00sell8690.050.982910.000000.00000
17382015.01.15 11:34close8690.050.980550.000000.000001002.021562250.38
17392015.01.15 11:34sell8700.050.980450.000000.00000
17402015.01.15 11:41close8700.050.978090.000000.000001002.021563252.40
17412015.01.15 11:41sell8710.050.977990.000000.00000
17422015.01.15 11:44sell8720.070.980520.000000.00000
17432015.01.15 11:48close8720.070.978180.000000.000001390.941564643.34
17442015.01.15 11:48close8710.050.978180.000000.00000-80.681564562.66
17452015.01.15 11:48sell8730.050.978080.000000.00000
17462015.01.15 11:51close8730.050.975700.000000.000001010.521565573.18
17472015.01.15 11:51sell8740.050.975600.000000.00000
17482015.01.15 11:55sell8750.070.978200.000000.00000
17492015.01.15 11:55sell8760.090.981000.000000.00000
17502015.01.15 12:10close8760.090.978010.000000.000002285.111567858.29
17512015.01.15 12:10close8750.070.978010.000000.00000112.941567971.23
17522015.01.15 12:10close8740.050.978010.000000.00000-1023.251566947.98
17532015.01.16 04:00sell8770.050.986600.000000.00000
17542015.01.16 08:56close8770.050.984210.000000.000001014.761567962.74
17552015.01.21 08:00sell8780.050.992020.000000.00000
17562015.01.21 10:34close8780.050.989630.000000.000001014.761568977.50
17572015.01.21 10:34sell8790.050.989530.000000.00000
17582015.01.21 13:00sell8800.070.992030.000000.00000
17592015.01.21 17:00sell8810.090.994830.000000.00000
17602015.01.21 17:00sell8820.110.997990.000000.00000
17612015.01.21 17:00sell8830.131.001690.000000.00000
17622015.01.21 17:00sell8840.151.005660.000000.00000
17632015.01.21 18:18close8840.150.998550.000000.000009056.391578033.89
17642015.01.21 18:18close8830.130.998550.000000.000003466.321581500.21
17652015.01.21 18:18close8820.110.998550.000000.00000-523.081580977.13
17662015.01.21 18:18close8810.090.998550.000000.00000-2843.021578134.11
17672015.01.21 18:18close8800.070.998550.000000.00000-3875.611574258.50
17682015.01.21 18:18close8790.050.998550.000000.00000-3829.751570428.75
17692015.01.21 20:00sell8850.051.000800.000000.00000
17702015.01.21 22:17close8850.050.998430.000000.000001006.271571435.02
17712015.01.21 22:17sell8860.050.998330.000000.00000
17722015.01.22 05:04close8860.050.995970.000000.00000949.611572384.63
17732015.01.22 05:04sell8870.050.995870.000000.00000
17742015.01.22 08:13sell8880.070.998370.000000.00000
17752015.01.22 10:28sell8890.091.001170.000000.00000
17762015.01.22 15:34sell8900.111.004270.000000.00000
17772015.01.22 16:12close8900.111.000280.000000.000003727.011576111.64
17782015.01.22 16:12close8890.091.000280.000000.00000680.191576791.83
17792015.01.22 16:12close8880.071.000280.000000.00000-1135.341575656.49
17802015.01.22 16:12close8870.051.000280.000000.00000-1872.421573784.07
17812015.01.22 16:12sell8910.051.000180.000000.00000
17822015.01.22 16:54sell8920.071.002690.000000.00000
17832015.01.22 17:37close8920.071.000380.000000.000001373.111575157.18
17842015.01.22 17:37close8910.051.000380.000000.00000-84.911575072.27
17852015.01.22 17:37sell8930.051.000280.000000.00000
17862015.01.22 21:21close8930.050.997920.000000.000001002.021576074.29
17872015.01.29 16:00buy8940.050.975560.000000.00000
17882015.01.29 17:13close8940.050.977920.000000.000001001.601577075.89
17892015.01.29 17:13buy8950.050.978020.000000.00000
17902015.01.29 18:09close8950.050.980380.000000.000001001.591578077.48
17912015.01.29 18:09buy8960.050.980480.000000.00000
17922015.01.29 18:32close8960.050.982840.000000.000001001.601579079.08
17932015.01.29 18:32buy8970.050.982940.000000.00000
17942015.01.29 18:35buy8980.070.980400.000000.00000
17952015.01.29 19:52buy8990.090.977590.000000.00000
17962015.01.30 00:54close8990.090.980560.000000.000002275.351581354.43
17972015.01.30 00:54close8980.070.980560.000000.00000100.101581454.53
17982015.01.30 00:54close8970.050.980560.000000.00000-1006.481580448.05
17992015.02.03 08:00buy9000.050.966990.000000.00000
18002015.02.03 09:23buy9010.070.964490.000000.00000
18012015.02.03 09:54buy9020.090.961680.000000.00000
18022015.02.03 12:01close9020.090.964640.000000.000002261.231582709.28
18032015.02.03 12:01close9010.070.964640.000000.0000089.121582798.40
18042015.02.03 12:01close9000.050.964640.000000.00000-997.351581801.05
18052015.02.12 16:00buy9030.050.964870.000000.00000
18062015.02.12 16:31buy9040.070.962370.000000.00000
18072015.02.12 16:35buy9050.090.959550.000000.00000
18082015.02.12 17:34close9050.090.962540.000000.000002284.151584085.20
18092015.02.12 17:34close9040.070.962540.000000.00000101.001584186.20
18102015.02.12 17:34close9030.050.962540.000000.00000-988.861583197.34
18112015.02.12 17:34buy9060.050.962640.000000.00000
18122015.02.12 18:00close9060.050.965000.000000.000001001.601584198.94
18132015.02.12 18:00buy9070.050.965100.000000.00000
18142015.02.12 18:31close9070.050.967460.000000.000001001.591585200.53
18152015.02.12 18:31buy9080.050.967560.000000.00000
18162015.02.13 01:45close9080.050.969930.000000.000001009.441586209.98
18172015.02.20 16:00sell9090.050.981330.000000.00000
18182015.02.23 03:54sell9100.070.983840.000000.00000
18192015.02.23 09:22close9100.070.981530.000000.000001373.111587583.09
18202015.02.23 09:22close9090.050.981530.000000.00000-102.391587480.69
18212015.03.10 12:00buy9110.050.964220.000000.00000
18222015.03.10 12:45close9110.050.966580.000000.000001001.591588482.28
18232015.03.10 12:45buy9120.050.966680.000000.00000
18242015.03.10 16:42close9120.050.969050.000000.000001005.841589488.12
18252015.03.12 20:00sell9130.050.977180.000000.00000
18262015.03.13 12:46close9130.050.974820.000000.00000984.551590472.67
18272015.03.23 08:00sell9140.050.982120.000000.00000
18282015.03.23 10:54close9140.050.979760.000000.000001002.021591474.69
18292015.03.23 10:54sell9150.050.979660.000000.00000
18302015.03.23 17:27sell9160.070.982160.000000.00000
18312015.03.23 20:42sell9170.090.984970.000000.00000
18322015.03.24 04:45close9170.090.981980.000000.000002253.671593728.37
18332015.03.24 04:45close9160.070.981980.000000.0000082.541593810.91
18342015.03.24 04:45close9150.050.981980.000000.00000-1002.511592808.40
18352015.03.27 16:00buy9180.050.973160.000000.00000
18362015.03.27 18:56close9180.050.975520.000000.000001001.601593810.00
18372015.03.27 18:56buy9190.050.975620.000000.00000
18382015.03.30 04:11buy9200.070.973120.000000.00000
18392015.03.30 06:42close9200.070.975420.000000.000001366.591595176.59
18402015.03.30 06:42close9190.050.975420.000000.00000-81.281595095.31
18412015.03.30 16:00buy9210.050.968710.000000.00000
18422015.03.30 20:01close9210.050.971080.000000.000001005.841596101.15
18432015.03.31 20:00buy9220.050.965790.000000.00000
18442015.03.31 22:02buy9230.070.963290.000000.00000
18452015.04.01 01:35close9230.070.965590.000000.000001371.621597472.77
18462015.04.01 01:35close9220.050.965590.000000.00000-81.281597391.49
18472015.04.01 20:00buy9240.050.959020.000000.00000
18482015.04.02 03:29buy9250.070.956520.000000.00000
18492015.04.02 12:10buy9260.090.953720.000000.00000
18502015.04.03 15:30close9260.090.956730.000000.000002305.901599697.40
18512015.04.03 15:30close9250.070.956730.000000.00000129.811599827.21
18522015.04.03 15:30close9240.050.956730.000000.00000-957.471598869.74
18532015.04.06 08:00buy9270.050.951290.000000.00000
18542015.04.06 17:59close9270.050.953650.000000.000001001.601599871.34
18552015.04.06 17:59buy9280.050.953750.000000.00000
18562015.04.06 20:40buy9290.070.951240.000000.00000
18572015.04.06 22:17buy9300.090.948430.000000.00000
18582015.04.07 07:29close9300.090.951470.000000.000002328.831602200.17
18592015.04.07 07:29close9290.070.951470.000000.00000141.701602341.87
18602015.04.07 07:29close9280.050.951470.000000.00000-964.041601377.83
18612015.04.09 08:00sell9310.050.965820.000000.00000
18622015.04.09 12:11sell9320.070.968320.000000.00000
18632015.04.10 04:00sell9330.090.971130.000000.00000
18642015.04.10 08:59close9330.090.968160.000000.000002269.841603647.67
18652015.04.10 08:59close9320.070.968160.000000.0000070.651603718.32
18662015.04.10 08:59close9310.050.968160.000000.00000-1011.001602707.32
18672015.04.13 12:00buy9340.050.954820.000000.00000
18682015.04.13 12:59close9340.050.957180.000000.000001001.601603708.92
18692015.04.13 12:59buy9350.050.957280.000000.00000
18702015.04.13 16:44buy9360.070.954780.000000.00000
18712015.04.14 03:53close9360.070.957090.000000.000001377.561605086.49
18722015.04.14 03:53close9350.050.957090.000000.00000-77.041605009.45
18732015.04.14 12:00buy9370.050.952110.000000.00000
18742015.04.14 15:30close9370.050.954480.000000.000001005.841606015.29
18752015.04.14 15:30buy9380.050.954580.000000.00000
18762015.04.14 16:09buy9390.070.952080.000000.00000
18772015.04.15 03:31buy9400.090.949270.000000.00000
18782015.04.15 04:59close9400.090.952320.000000.000002329.991608345.28
18792015.04.15 04:59close9390.070.952320.000000.00000147.641608492.92
18802015.04.15 04:59close9380.050.952320.000000.00000-955.551607537.37
18812015.04.15 04:59buy9410.050.952420.000000.00000
18822015.04.15 05:00buy9420.070.949890.000000.00000
18832015.04.15 13:31close9420.070.952210.000000.000001378.471608915.84
18842015.04.15 13:31close9410.050.952210.000000.00000-89.121608826.72
18852015.04.15 20:00buy9430.050.942810.000000.00000
18862015.04.15 20:23close9430.050.945190.000000.000001010.081609836.80
18872015.04.15 20:23buy9440.050.945290.000000.00000
18882015.04.16 04:30close9440.050.948340.000000.000001305.241611142.05
18892015.04.28 16:00sell9450.050.959410.000000.00000
18902015.04.28 16:06sell9460.070.961910.000000.00000
18912015.04.28 20:57sell9470.090.964720.000000.00000
18922015.04.29 03:30close9470.090.961740.000000.000002246.021613388.07
18932015.04.29 03:30close9460.070.961740.000000.0000076.591613464.66
18942015.04.29 03:30close9450.050.961740.000000.00000-1006.761612457.90
18952015.04.29 20:00sell9480.050.964530.000000.00000
18962015.04.29 23:54close9480.050.962170.000000.000001002.021613459.92
18972015.04.29 23:54sell9490.050.962070.000000.00000
18982015.04.30 00:27close9490.050.959700.000000.00000953.861614413.78
18992015.05.13 16:00sell9500.050.966250.000000.00000
19002015.05.13 16:31sell9510.070.968750.000000.00000
19012015.05.14 03:52sell9520.090.971570.000000.00000
19022015.05.14 09:00close9520.090.968600.000000.000002269.831616683.61
19032015.05.14 09:00close9510.070.968600.000000.0000015.791616699.40
19042015.05.14 09:00close9500.050.968600.000000.00000-1050.181615649.22
19052015.05.28 20:00buy9530.050.952580.000000.00000
19062015.05.29 04:01buy9540.070.950080.000000.00000
19072015.05.29 05:13close9540.070.952380.000000.000001366.591617015.81
19082015.05.29 05:13close9530.050.952380.000000.00000-81.281616934.53
19092015.06.03 08:00sell9550.050.965990.000000.00000
19102015.06.03 15:30sell9560.070.968490.000000.00000
19112015.06.03 16:49sell9570.090.971290.000000.00000
19122015.06.03 21:11close9570.090.968330.000000.000002262.191619196.72
19132015.06.03 21:11close9560.070.968330.000000.0000095.111619291.83
19142015.06.03 21:11close9550.050.968330.000000.00000-993.531618298.30
19152015.06.08 04:00buy9580.050.948930.000000.00000
19162015.06.08 05:01close9580.050.951290.000000.000001001.591619299.89
19172015.06.08 05:01buy9590.050.951390.000000.00000
19182015.06.08 06:13buy9600.070.948890.000000.00000
19192015.06.08 09:53close9600.070.951210.000000.000001378.471620678.36
19202015.06.08 09:53close9590.050.951210.000000.00000-76.391620601.97
19212015.06.17 20:00buy9610.050.944120.000000.00000
19222015.06.17 21:00close9610.050.946500.000000.000001010.081621612.05
19232015.06.17 21:00buy9620.050.946600.000000.00000
19242015.06.17 21:03buy9630.070.944090.000000.00000
19252015.06.17 21:10close9630.070.946400.000000.000001372.531622984.58
19262015.06.17 21:10close9620.050.946400.000000.00000-84.881622899.70
19272015.06.17 21:10buy9640.050.946500.000000.00000
19282015.06.17 21:46close9640.050.948860.000000.000001001.601623901.30
19292015.06.17 21:46buy9650.050.948960.000000.00000
19302015.06.18 01:45buy9660.070.946460.000000.00000
19312015.06.18 03:01buy9670.090.943650.000000.00000
19322015.06.18 09:19close9670.090.946610.000000.000002261.231626162.53
19332015.06.18 09:19close9660.070.946610.000000.0000089.121626251.65
19342015.06.18 09:19close9650.050.946610.000000.00000-986.551625265.11
19352015.06.26 16:00buy9680.050.945610.000000.00000
19362015.06.29 00:00buy9690.070.940000.000000.00000
19372015.06.29 00:18buy9700.090.937180.000000.00000
19382015.06.29 00:58close9700.090.940930.000000.000002864.731628129.84
19392015.06.29 00:58close9690.070.940930.000000.00000552.581628682.42
19402015.06.29 00:58close9680.050.940930.000000.00000-1982.611626699.81
19412015.06.30 20:00sell9710.050.961960.000000.00000
19422015.07.01 02:30close9710.050.959590.000000.00000988.801627688.61
19432015.07.02 04:00sell9720.050.963370.000000.00000
19442015.07.02 04:32close9720.050.960990.000000.000001010.511628699.12
19452015.07.02 04:32sell9730.050.960890.000000.00000
19462015.07.02 11:21close9730.050.958530.000000.000001002.021629701.14
19472015.07.03 12:00buy9740.050.946720.000000.00000
19482015.07.03 13:34buy9750.070.944220.000000.00000
19492015.07.03 15:14close9750.070.946520.000000.000001366.591631067.73
19502015.07.03 15:14close9740.050.946520.000000.00000-84.881630982.85
19512015.07.03 15:14buy9760.050.946620.000000.00000
19522015.07.03 19:08buy9770.070.944120.000000.00000
19532015.07.06 00:00buy9780.090.941230.000000.00000
19542015.07.06 02:16close9780.090.944260.000000.000002314.711633297.56
19552015.07.06 02:16close9770.070.944260.000000.0000088.221633385.78
19562015.07.06 02:16close9760.050.944260.000000.00000-997.991632387.79
19572015.07.06 08:00buy9790.050.943040.000000.00000
19582015.07.06 09:45close9790.050.945410.000000.000001005.841633393.63
19592015.07.06 09:45buy9800.050.945510.000000.00000
19602015.07.06 15:40close9800.050.947870.000000.000001001.601634395.23
19612015.07.16 16:00sell9810.050.956330.000000.00000
19622015.07.16 16:48sell9820.070.958840.000000.00000
19632015.07.16 19:25sell9830.090.961640.000000.00000
19642015.07.17 12:44close9830.090.958680.000000.000002230.731636625.97
19652015.07.17 12:44close9820.070.958680.000000.0000070.641636696.61
19662015.07.17 12:44close9810.050.958680.000000.00000-1015.251635681.36
19672015.07.24 08:00buy9840.050.950270.000000.00000
19682015.07.27 00:04buy9850.070.947740.000000.00000
19692015.07.27 04:11close9850.070.950090.000000.000001396.301637077.66
19702015.07.27 04:11close9840.050.950090.000000.00000-72.791637004.87
19712015.07.29 20:00buy9860.050.942970.000000.00000
19722015.07.29 21:22close9860.050.945340.000000.000001005.841638010.71
19732015.07.29 21:22buy9870.050.945440.000000.00000
19742015.07.29 22:07buy9880.070.942930.000000.00000
19752015.07.30 01:52close9880.070.945240.000000.000001387.661639398.37
19762015.07.30 01:52close9870.050.945240.000000.00000-74.081639324.29
19772015.08.02 20:00sell9890.050.957460.000000.00000
19782015.08.03 11:38sell9900.070.959960.000000.00000
19792015.08.03 13:45close9900.070.957660.000000.000001367.161640691.45
19802015.08.03 13:45close9890.050.957660.000000.00000-102.391640589.06
19812015.08.03 13:45sell9910.050.957560.000000.00000
19822015.08.03 15:29close9910.050.955200.000000.000001002.021641591.08
19832015.08.03 15:29sell9920.050.955100.000000.00000
19842015.08.03 16:25sell9930.070.957600.000000.00000
19852015.08.03 17:26close9930.070.955300.000000.000001367.161642958.24
19862015.08.03 17:26close9920.050.955300.000000.00000-84.921642873.32
19872015.08.04 08:00sell9940.050.966950.000000.00000
19882015.08.04 09:06sell9950.070.969450.000000.00000
19892015.08.04 17:10sell9960.090.972260.000000.00000
19902015.08.05 09:25close9960.090.969300.000000.000002230.741645104.06
19912015.08.05 09:25close9950.070.969300.000000.0000064.701645168.76
19922015.08.05 09:25close9940.050.969300.000000.00000-1015.241644153.52
19932015.08.05 12:00sell9970.050.971060.000000.00000
19942015.08.05 15:44close9970.050.968700.000000.000001002.021645155.54
19952015.08.05 15:44sell9980.050.968600.000000.00000
19962015.08.05 17:22close9980.050.966240.000000.000001002.021646157.56
19972015.08.11 12:00buy9990.050.955910.000000.00000
19982015.08.11 16:02close9990.050.958270.000000.000001001.601647159.16
19992015.08.12 08:00buy10000.050.951020.000000.00000
20002015.08.12 08:59close10000.050.953380.000000.000001001.601648160.76
20012015.08.12 08:59buy10010.050.953480.000000.00000
20022015.08.12 13:34close10010.050.955840.000000.000001001.601649162.36
20032015.08.19 08:00buy10020.050.956440.000000.00000
20042015.08.19 09:15close10020.050.958800.000000.000001001.591650163.95
20052015.08.19 09:15buy10030.050.958900.000000.00000
20062015.08.19 17:43close10030.050.961260.000000.000001001.601651165.55
20072015.09.01 00:00buy10040.050.934320.000000.00000
20082015.09.01 04:25close10040.050.936680.000000.000001001.601652167.15
20092015.09.01 12:00buy10050.050.935150.000000.00000
20102015.09.01 12:36buy10060.070.932640.000000.00000
20112015.09.01 15:30buy10070.090.929820.000000.00000
20122015.09.01 15:33buy10080.110.926700.000000.00000
20132015.09.02 09:07close10080.110.930740.000000.000003780.031655947.19
20142015.09.02 09:07close10070.090.930740.000000.00000709.301656656.49
20152015.09.02 09:07close10060.070.930740.000000.00000-1123.881655532.61
20162015.09.02 09:07close10050.050.930740.000000.00000-1868.031653664.58
20172015.09.02 09:07buy10090.050.930840.000000.00000
20182015.09.02 11:15buy10100.070.928320.000000.00000
20192015.09.02 16:50close10100.070.930640.000000.000001378.471655043.05
20202015.09.02 16:50close10090.050.930640.000000.00000-84.881654958.17
20212015.09.04 00:00buy10110.050.924470.000000.00000
20222015.09.04 05:19buy10120.070.921950.000000.00000
20232015.09.04 14:18close10120.070.924260.000000.000001372.521656330.69
20242015.09.04 14:18close10110.050.924260.000000.00000-89.121656241.57
20252015.09.04 16:00buy10130.050.917170.000000.00000
20262015.09.04 16:17close10130.050.919550.000000.000001010.091657251.66
20272015.09.04 16:17buy10140.050.919650.000000.00000
20282015.09.04 19:24buy10150.070.917150.000000.00000
20292015.09.07 02:49close10150.070.919470.000000.000001383.511658635.18
20302015.09.07 02:49close10140.050.919470.000000.00000-72.791658562.39
20312015.09.14 04:00sell10160.050.942290.000000.00000
20322015.09.14 06:19close10160.050.939910.000000.000001010.511659572.90
20332015.09.14 06:19sell10170.050.939810.000000.00000
20342015.09.14 07:10close10170.050.937430.000000.000001010.511660583.41
20352015.09.14 07:10sell10180.050.937330.000000.00000
20362015.09.14 10:35sell10190.070.939830.000000.00000
20372015.09.14 12:00sell10200.090.942640.000000.00000
20382015.09.14 17:31sell10210.110.945740.000000.00000
20392015.09.15 02:53sell10220.130.949140.000000.00000
20402015.09.15 08:03close10220.130.943880.000000.000005806.631666390.04
20412015.09.15 08:03close10210.110.943880.000000.000001698.971668089.00
20422015.09.15 08:03close10200.090.943880.000000.00000-979.121667109.89
20432015.09.15 08:03close10190.070.943880.000000.00000-2431.861664678.03
20442015.09.15 08:03close10180.050.943880.000000.00000-2798.501661879.53
20452015.09.22 16:00buy10230.050.940500.000000.00000
20462015.09.22 17:09buy10240.070.937990.000000.00000
20472015.09.22 23:56close10240.070.940300.000000.000001372.531663252.06
20482015.09.22 23:56close10230.050.940300.000000.00000-84.881663167.18
20492015.09.23 08:00buy10250.050.933940.000000.00000
20502015.09.23 15:30close10250.050.936330.000000.000001014.321664181.50
20512015.09.24 00:00buy10260.050.932480.000000.00000
20522015.09.24 09:57buy10270.070.929980.000000.00000
20532015.09.24 11:50buy10280.090.927180.000000.00000
20542015.09.24 14:40close10280.090.930140.000000.000002261.231666442.73
20552015.09.24 14:40close10270.070.930140.000000.0000095.061666537.79
20562015.09.24 14:40close10260.050.930140.000000.00000-993.101665544.69
20572015.10.07 16:00sell10290.050.939830.000000.00000
20582015.10.07 17:21close10290.050.937470.000000.000001002.021666546.71
20592015.10.07 17:21sell10300.050.937370.000000.00000
20602015.10.07 17:58sell10310.070.939870.000000.00000
20612015.10.08 06:34close10310.070.937570.000000.000001293.791667840.50
20622015.10.08 06:34close10300.050.937570.000000.00000-137.331667703.17
20632015.10.09 00:00sell10320.050.944620.000000.00000
20642015.10.09 12:32sell10330.070.947120.000000.00000
20652015.10.09 15:30sell10340.090.949950.000000.00000
20662015.10.12 01:50close10340.090.946970.000000.000002246.031669949.20
20672015.10.12 01:50close10330.070.946970.000000.0000064.701670013.90
20682015.10.12 01:50close10320.050.946970.000000.00000-1015.251668998.65
20692015.10.12 12:00sell10350.050.951340.000000.00000
20702015.10.12 16:40sell10360.070.953840.000000.00000
20712015.10.12 19:02sell10370.090.956650.000000.00000
20722015.10.13 05:08close10370.090.953690.000000.000002230.741671229.40
20732015.10.13 05:08close10360.070.953690.000000.0000064.701671294.10
20742015.10.13 05:08close10350.050.953690.000000.00000-1015.251670278.85
20752015.10.26 08:00sell10380.050.954100.000000.00000
20762015.10.27 16:36sell10390.070.956600.000000.00000
20772015.10.27 20:09close10390.070.954280.000000.000001379.061671657.91
20782015.10.27 20:09close10380.050.954280.000000.00000-93.891671564.02
20792015.10.28 20:00buy10400.050.937810.000000.00000
20802015.10.28 21:00buy10410.070.935280.000000.00000
20812015.10.28 23:26close10410.070.937610.000000.000001384.411672948.43
20822015.10.28 23:26close10400.050.937610.000000.00000-84.881672863.55
20832015.10.28 23:26buy10420.050.937710.000000.00000
20842015.10.29 10:20close10420.050.940080.000000.000001016.641673880.19
20852015.11.12 04:00sell10430.050.945410.000000.00000
20862015.11.12 11:10sell10440.070.947910.000000.00000
20872015.11.12 16:14close10440.070.945610.000000.000001367.161675247.35
20882015.11.12 16:14close10430.050.945610.000000.00000-84.921675162.43
20892015.11.19 16:00sell10450.050.951340.000000.00000
20902015.11.19 17:12sell10460.070.953840.000000.00000
20912015.11.19 18:46sell10470.090.956640.000000.00000
20922015.11.20 10:57sell10480.110.959740.000000.00000
20932015.11.20 16:18sell10490.130.963140.000000.00000
20942015.11.25 00:47sell10500.150.966860.000000.00000
20952015.11.26 02:45close10500.150.960120.000000.000008427.881683590.31
20962015.11.26 02:45close10490.130.960120.000000.000003061.301686651.61
20972015.11.26 02:45close10480.110.960120.000000.00000-585.561686066.05
20982015.11.26 02:45close10470.090.960120.000000.00000-2879.731683186.32
20992015.11.26 02:45close10460.070.960120.000000.00000-3904.161679282.16
21002015.11.26 02:45close10450.050.960120.000000.00000-3850.151675432.01
21012015.12.01 04:00sell10510.050.968010.000000.00000
21022015.12.01 04:21sell10520.070.970520.000000.00000
21032015.12.01 04:51close10520.070.968210.000000.000001373.111676805.12
21042015.12.01 04:51close10510.050.968210.000000.00000-84.911676720.21
21052015.12.01 04:51sell10530.050.968110.000000.00000
21062015.12.01 09:45sell10540.070.970610.000000.00000
21072015.12.01 15:30sell10550.090.973450.000000.00000
21082015.12.01 17:21sell10560.110.976550.000000.00000
21092015.12.01 20:44sell10570.130.979950.000000.00000
21102015.12.02 22:23close10570.130.974690.000000.000005761.201682481.41
21112015.12.02 22:23close10560.110.974690.000000.000001698.971684180.37
21122015.12.02 22:23close10550.090.974690.000000.00000-979.131683201.24
21132015.12.02 22:23close10540.070.974690.000000.00000-2449.691680751.56
21142015.12.02 22:23close10530.050.974690.000000.00000-2811.241677940.32
21152015.12.03 20:00sell10580.050.980760.000000.00000
21162015.12.04 00:38close10580.050.978390.000000.00000988.791678929.11
21172015.12.10 04:00sell10590.050.989800.000000.00000
21182015.12.10 07:26close10590.050.987420.000000.000001010.511679939.62
21192015.12.10 07:26sell10600.050.987320.000000.00000
21202015.12.10 15:41sell10610.070.989820.000000.00000
21212015.12.10 18:33sell10620.090.992630.000000.00000
21222015.12.11 03:25close10620.090.989660.000000.000002238.391682178.01
21232015.12.11 03:25close10610.070.989660.000000.0000070.641682248.65
21242015.12.11 03:25close10600.050.989660.000000.00000-1011.001681237.65
21252015.12.14 20:00sell10630.050.996190.000000.00000
21262015.12.14 23:22close10630.050.993830.000000.000001002.021682239.67
21272015.12.14 23:22sell10640.050.993730.000000.00000
21282015.12.15 04:26sell10650.070.996230.000000.00000
21292015.12.15 06:31close10650.070.993920.000000.000001373.111683612.78
21302015.12.15 06:31close10640.050.993920.000000.00000-98.141683514.64
21312015.12.21 00:00sell10660.050.998590.000000.00000
21322015.12.21 11:46close10660.050.996230.000000.000001002.031684516.67
21332015.12.22 04:00sell10670.051.004320.000000.00000
21342015.12.22 08:12sell10680.071.006840.000000.00000
21352015.12.22 16:05sell10690.091.009650.000000.00000
21362015.12.22 18:47close10690.091.006680.000000.000002269.831686786.50
21372015.12.22 18:47close10680.071.006680.000000.0000095.111686881.61
21382015.12.22 18:47close10670.051.006680.000000.00000-1002.021685879.59
21392015.12.29 12:00sell10700.051.011130.000000.00000
21402015.12.29 17:55close10700.051.008760.000000.000001006.271686885.86
21412015.12.31 12:00sell10710.051.015510.000000.00000
21422015.12.31 14:59close10710.051.013140.000000.000001006.261687892.12
21432015.12.31 14:59sell10720.051.013040.000000.00000
21442015.12.31 15:29sell10730.071.015540.000000.00000
21452015.12.31 17:19close10730.071.013240.000000.000001367.161689259.28
21462015.12.31 17:19close10720.051.013240.000000.00000-84.921689174.36
21472016.01.04 16:00buy10740.050.999430.000000.00000
21482016.01.04 16:59buy10750.070.996930.000000.00000
21492016.01.04 18:06close10750.070.999230.000000.000001366.581690540.94
21502016.01.04 18:06close10740.050.999230.000000.00000-84.881690456.06
21512016.01.04 18:06buy10760.050.999330.000000.00000
21522016.01.04 18:37close10760.051.001690.000000.000001001.591691457.65
21532016.01.04 18:37buy10770.051.001790.000000.00000
21542016.01.05 12:51buy10780.070.999290.000000.00000
21552016.01.05 17:19buy10790.090.996480.000000.00000
21562016.01.05 18:21close10790.090.999450.000000.000002268.871693726.52
21572016.01.05 18:21close10780.070.999450.000000.0000095.071693821.59
21582016.01.05 18:21close10770.050.999450.000000.00000-989.501692832.09
21592016.01.06 20:00buy10800.050.994250.000000.00000
21602016.01.07 02:08close10800.050.996610.000000.000001012.401693844.50
21612016.01.07 04:00buy10810.050.990640.000000.00000
21622016.01.07 04:15close10810.050.993010.000000.000001005.841694850.34
21632016.01.07 04:15buy10820.050.993110.000000.00000
21642016.01.07 09:23close10820.050.995470.000000.000001001.601695851.94
21652016.01.07 16:00buy10830.050.985980.000000.00000
21662016.01.07 17:00close10830.050.988370.000000.000001014.331696866.27
21672016.01.07 17:00buy10840.050.988470.000000.00000
21682016.01.07 17:18buy10850.070.985970.000000.00000
21692016.01.07 17:42close10850.070.988270.000000.000001366.581698232.85
21702016.01.07 17:42close10840.050.988270.000000.00000-84.881698147.97
21712016.01.07 17:42buy10860.050.988370.000000.00000
21722016.01.07 20:41buy10870.070.985860.000000.00000
21732016.01.07 23:36close10870.070.988180.000000.000001378.471699526.44
21742016.01.07 23:36close10860.050.988180.000000.00000-80.641699445.80
21752016.01.13 08:00sell10880.051.000490.000000.00000
21762016.01.13 11:58close10880.050.998130.000000.000001002.021700447.82
21772016.01.13 11:58sell10890.050.998030.000000.00000
21782016.01.14 01:41close10890.050.995650.000000.00000958.101701405.91
21792016.01.22 20:00buy10900.050.991150.000000.00000
21802016.01.25 02:09buy10910.070.988640.000000.00000
21812016.01.25 05:09close10910.070.990950.000000.000001372.531702778.44
21822016.01.25 05:09close10900.050.990950.000000.00000-81.291702697.16
21832016.01.26 20:00buy10920.050.987080.000000.00000
21842016.01.26 23:54close10920.050.989450.000000.000001005.841703703.00
21852016.01.26 23:54buy10930.050.989550.000000.00000
21862016.01.27 02:30close10930.050.991960.000000.000001026.411704729.41
21872016.02.03 16:00buy10940.050.981950.000000.00000
21882016.02.03 16:35close10940.050.984310.000000.000001001.601705731.01
21892016.02.03 16:35buy10950.050.984410.000000.00000
21902016.02.03 18:17close10950.050.986770.000000.000001001.591706732.60
21912016.02.03 18:17buy10960.050.986870.000000.00000
21922016.02.03 19:55close10960.050.989230.000000.000001001.601707734.20
21932016.02.03 19:55buy10970.050.989330.000000.00000
21942016.02.03 20:56close10970.050.991710.000000.000001010.081708744.28
21952016.02.09 12:00buy10980.050.977550.000000.00000
21962016.02.09 14:23buy10990.070.975050.000000.00000
21972016.02.09 14:53buy11000.090.972250.000000.00000
21982016.02.09 16:18close11000.090.975210.000000.000002261.231711005.51
21992016.02.09 16:18close10990.070.975210.000000.0000095.071711100.58
22002016.02.09 16:18close10980.050.975210.000000.00000-993.111710107.47
22012016.02.18 08:00buy11010.050.977980.000000.00000
22022016.02.18 11:39close11010.050.980350.000000.000001005.841711113.31
22032016.02.18 11:39buy11020.050.980450.000000.00000
22042016.02.18 14:08buy11030.070.977930.000000.00000
22052016.02.18 14:38close11030.070.980240.000000.000001372.531712485.84
22062016.02.18 14:38close11020.050.980240.000000.00000-89.121712396.72
22072016.02.23 12:00sell11040.050.993760.000000.00000
22082016.02.23 12:54sell11050.070.996260.000000.00000
22092016.02.23 13:53close11050.070.993960.000000.000001367.161713763.88
22102016.02.23 13:53close11040.050.993960.000000.00000-84.921713678.96
22112016.02.23 13:53sell11060.050.993860.000000.00000
22122016.02.23 18:06sell11070.070.996360.000000.00000
22132016.02.23 18:44close11070.070.994060.000000.000001367.161715046.12
22142016.02.23 18:44close11060.050.994060.000000.00000-84.921714961.20
22152016.02.25 20:00buy11080.050.978280.000000.00000
22162016.02.26 02:18close11080.050.980640.000000.000001005.201715966.40
22172016.02.26 12:00buy11090.050.975430.000000.00000
22182016.02.26 16:54buy11100.070.972930.000000.00000
22192016.02.26 17:21buy11110.090.970130.000000.00000
22202016.02.26 18:15buy11120.110.967030.000000.00000
22212016.02.26 19:20buy11130.130.963620.000000.00000
22222016.02.29 11:58close11130.130.968880.000000.000005813.521721779.92
22232016.02.29 11:58close11120.110.968880.000000.000001735.251723515.18
22242016.02.29 11:58close11110.090.968880.000000.00000-948.431722566.75
22252016.02.29 11:58close11100.070.968880.000000.00000-2401.341720165.41
22262016.02.29 11:58close11090.050.968880.000000.00000-2776.251717389.16
22272016.03.03 08:00sell11140.050.981060.000000.00000
22282016.03.03 12:10sell11150.070.983560.000000.00000
22292016.03.03 15:20sell11160.090.986370.000000.00000
22302016.03.04 10:21sell11170.110.989470.000000.00000
22312016.03.04 15:32sell11180.130.992870.000000.00000
22322016.03.07 00:00close11180.130.986140.000000.000007383.971724773.13
22332016.03.07 00:00close11170.110.986140.000000.000003072.081727845.21
22342016.03.07 00:00close11160.090.986140.000000.00000112.891727958.09
22352016.03.07 00:00close11150.070.986140.000000.00000-1582.521726375.57
22362016.03.07 00:00close11140.050.986140.000000.00000-2191.831724183.74
22372016.03.07 20:00sell11190.050.992550.000000.00000
22382016.03.08 03:02close11190.050.990180.000000.00000988.791725172.53
22392016.03.08 16:00sell11200.050.995110.000000.00000
22402016.03.08 18:01sell11210.070.997610.000000.00000
22412016.03.09 10:44sell11220.091.000420.000000.00000
22422016.03.09 14:47sell11230.111.003530.000000.00000
22432016.03.09 17:32close11230.110.999540.000000.000003727.011728899.54
22442016.03.09 17:32close11220.090.999540.000000.00000672.551729572.09
22452016.03.09 17:32close11210.070.999540.000000.00000-1171.691728400.40
22462016.03.09 17:32close11200.050.999540.000000.00000-1898.381726502.02
22472016.03.17 00:00buy11240.050.988650.000000.00000
22482016.03.17 00:17close11240.050.991010.000000.000001001.601727503.62
22492016.03.17 00:17buy11250.050.991110.000000.00000
22502016.03.17 03:30close11250.050.993500.000000.000001014.331728517.95
22512016.03.17 03:30buy11260.050.993600.000000.00000
22522016.03.17 04:01close11260.050.995980.000000.000001010.081729528.03
22532016.04.08 00:00buy11270.050.986080.000000.00000
22542016.04.08 04:35close11270.050.988450.000000.000001005.841730533.87
22552016.04.08 16:00buy11280.050.983050.000000.00000
22562016.04.08 23:45buy11290.070.980550.000000.00000
22572016.05.22 20:00buy11300.090.946490.000000.00000
22582016.05.24 10:45buy11310.110.943390.000000.00000
22592016.05.25 17:22buy11320.130.939990.000000.00000
22602016.05.26 00:19buy11330.150.936290.000000.00000
22612016.06.01 04:30close11330.150.949270.000000.0000016569.551747103.42
22622016.06.01 04:30close11320.130.949270.000000.0000010305.591757409.01
22632016.06.01 04:30close11310.110.949270.000000.000005553.501762962.51
22642016.06.01 04:30close11300.090.949270.000000.000002188.551765151.06
22652016.06.01 04:30close11290.070.949270.000000.00000-18323.341746827.72
22662016.06.01 04:30close11280.050.949270.000000.00000-14149.131732678.59
22672016.06.01 08:00sell11340.050.950190.000000.00000
22682016.06.01 17:11close11340.050.947830.000000.000001002.021733680.61
22692016.06.04 00:00sell11350.050.953150.000000.00000
22702016.06.06 03:29close11350.050.950790.000000.00000984.551734665.16
22712016.06.10 16:00buy11360.050.940400.000000.00000
22722016.06.10 17:15close11360.050.942760.000000.000001001.601735666.76
22732016.06.10 17:15buy11370.050.942860.000000.00000
22742016.06.13 06:46close11370.050.945220.000000.000001005.191736671.95
22752016.06.15 20:00sell11380.050.956090.000000.00000
22762016.06.15 21:20sell11390.070.958590.000000.00000
22772016.06.15 23:49close11390.070.956270.000000.000001379.051738051.00
22782016.06.15 23:49close11380.050.956270.000000.00000-76.431737974.57
22792016.06.15 23:49sell11400.050.956170.000000.00000
22802016.06.16 04:30sell11410.070.958690.000000.00000
22812016.06.16 04:46close11410.070.956360.000000.000001385.001739359.57
22822016.06.16 04:46close11400.050.956360.000000.00000-133.081739226.49
22832016.06.23 00:00sell11420.050.962690.000000.00000
22842016.06.23 12:12sell11430.070.965190.000000.00000
22852016.06.23 13:20close11430.070.962890.000000.000001367.161740593.65
22862016.06.23 13:20close11420.050.962890.000000.00000-84.921740508.73
22872016.07.07 04:00sell11440.050.974810.000000.00000
22882016.07.07 04:32close11440.050.972430.000000.000001010.511741519.24
22892016.07.07 04:32sell11450.050.972330.000000.00000
22902016.07.07 04:36close11450.050.969970.000000.000001002.021742521.26
22912016.07.07 04:36sell11460.050.969870.000000.00000
22922016.07.07 04:49sell11470.070.972380.000000.00000
22932016.07.07 15:53close11470.070.970070.000000.000001373.111743894.37
22942016.07.07 15:53close11460.050.970070.000000.00000-84.921743809.45
22952016.07.08 16:00sell11480.050.981480.000000.00000
22962016.07.08 17:15sell11490.070.983980.000000.00000
22972016.07.08 17:55sell11500.090.986790.000000.00000
22982016.07.12 03:48sell11510.110.989890.000000.00000
22992016.07.12 05:24sell11520.130.993310.000000.00000
23002016.07.13 17:13close11520.130.988030.000000.000005783.281749592.73
23012016.07.13 17:13close11510.110.988030.000000.000001698.971751291.69
23022016.07.13 17:13close11500.090.988030.000000.00000-1042.011750249.68
23032016.07.13 17:13close11490.070.988030.000000.00000-2480.771747768.91
23042016.07.13 17:13close11480.050.988030.000000.00000-2833.441744935.47
23052016.07.19 12:00buy11530.050.975610.000000.00000
23062016.07.19 20:32close11530.050.977970.000000.000001001.601745937.07
23072016.07.26 04:00sell11540.050.987390.000000.00000
23082016.07.26 07:18sell11550.070.989900.000000.00000
23092016.07.26 07:28sell11560.090.992740.000000.00000
23102016.07.26 13:46sell11570.110.995840.000000.00000
23112016.07.26 18:40close11570.110.991830.000000.000003745.691749682.76
23122016.07.26 18:40close11560.090.991830.000000.00000695.471750378.23
23132016.07.26 18:40close11550.070.991830.000000.00000-1147.231749231.00
23142016.07.26 18:40close11540.050.991830.000000.00000-1885.161747345.84
23152016.08.05 16:00sell11580.051.004550.000000.00000
23162016.08.05 16:46close11580.051.002190.000000.000001002.021748347.86
23172016.08.05 16:46sell11590.051.002090.000000.00000
23182016.08.08 11:06sell11600.071.004590.000000.00000
23192016.08.08 17:02sell11610.091.007390.000000.00000
23202016.08.10 06:52close11610.091.004430.000000.000002199.301750547.16
23212016.08.10 06:52close11600.071.004430.000000.0000046.181750593.34
23222016.08.10 06:52close11590.051.004430.000000.00000-1045.941749547.40
23232016.08.12 04:00buy11620.050.996770.000000.00000
23242016.08.12 15:52close11620.050.999130.000000.000001001.601750549.00
23252016.08.12 20:00buy11630.050.991040.000000.00000
23262016.08.15 10:16close11630.050.993400.000000.000001005.201751554.20
23272016.08.15 16:00buy11640.050.990720.000000.00000
23282016.08.15 18:20close11640.050.993080.000000.000001001.601752555.80
23292016.08.15 18:20buy11650.050.993180.000000.00000
23302016.08.16 04:16buy11660.070.990670.000000.00000
23312016.08.16 08:27close11660.070.992980.000000.000001372.531753928.33
23322016.08.16 08:27close11650.050.992980.000000.00000-81.281753847.05
23332016.08.17 08:00buy11670.050.987540.000000.00000
23342016.08.17 12:01buy11680.070.985030.000000.00000
23352016.08.17 15:39buy11690.090.982210.000000.00000
23362016.08.18 04:30close11690.090.985200.000000.000002303.601756150.65
23372016.08.18 04:30close11680.070.985200.000000.00000116.141756266.79
23382016.08.18 04:30close11670.050.985200.000000.00000-982.301755284.49
23392016.08.19 04:00buy11700.050.979990.000000.00000
23402016.08.19 05:40buy11710.070.977480.000000.00000
23412016.08.19 15:30close11710.070.979810.000000.000001384.411756668.90
23422016.08.19 15:30close11700.050.979810.000000.00000-76.401756592.50
23432016.09.08 12:00sell11720.050.993170.000000.00000
23442016.09.08 18:00close11720.050.990810.000000.000001002.021757594.52
23452016.09.19 16:00sell11730.050.994430.000000.00000
23462016.09.19 17:43sell11740.070.996930.000000.00000
23472016.09.19 23:00close11740.070.994630.000000.000001367.161758961.68
23482016.09.19 23:00close11730.050.994630.000000.00000-84.921758876.76
23492016.09.20 08:00sell11750.050.995880.000000.00000
23502016.09.20 13:28sell11760.070.998380.000000.00000
23512016.09.20 23:59close11760.070.996060.000000.000001379.051760255.81
23522016.09.20 23:59close11750.050.996060.000000.00000-76.431760179.38
23532016.09.26 16:00sell11770.051.005380.000000.00000
23542016.09.26 18:30sell11780.071.007880.000000.00000
23552016.09.26 22:45sell11790.091.010680.000000.00000
23562016.09.27 10:49sell11800.111.013790.000000.00000
23572016.09.28 21:22close11800.111.009800.000000.000003688.581763867.96
23582016.09.28 21:22close11790.091.009800.000000.00000609.651764477.61
23592016.09.28 21:22close11780.071.009800.000000.00000-1190.211763287.40
23602016.09.28 21:22close11770.051.009800.000000.00000-1911.601761375.80
23612016.10.06 12:00buy11810.051.001070.000000.00000
23622016.10.06 15:26buy11820.070.998570.000000.00000
23632016.10.06 16:35close11820.071.000870.000000.000001366.591762742.39
23642016.10.06 16:35close11810.051.000870.000000.00000-84.881762657.51
23652016.10.11 08:00buy11830.050.995840.000000.00000
23662016.10.11 10:07close11830.050.998200.000000.000001001.591763659.10
23672016.10.11 10:07buy11840.050.998300.000000.00000
23682016.10.12 03:52close11840.051.000660.000000.000001005.201764664.30
23692016.10.19 20:00sell11850.051.012760.000000.00000
23702016.10.20 03:20sell11860.071.015260.000000.00000
23712016.10.20 03:30close11860.071.012960.000000.000001367.161766031.46
23722016.10.20 03:30close11850.051.012960.000000.00000-137.331765894.13
23732016.10.21 16:00sell11870.051.015130.000000.00000
23742016.10.21 17:12close11870.051.012770.000000.000001002.021766896.15
23752016.10.21 17:12sell11880.051.012670.000000.00000
23762016.10.24 01:47sell11890.071.015170.000000.00000
23772016.10.24 10:43sell11900.091.017970.000000.00000
23782016.10.24 16:55close11900.091.015010.000000.000002262.191769158.34
23792016.10.24 16:55close11890.071.015010.000000.0000095.111769253.45
23802016.10.24 16:55close11880.051.015010.000000.00000-1011.001768242.45
23812016.10.26 04:00sell11910.051.027230.000000.00000
23822016.10.26 16:15close11910.051.024870.000000.000001002.021769244.47
23832016.11.01 08:00sell11920.051.026450.000000.00000
23842016.11.01 18:57close11920.051.024090.000000.000001002.021770246.49
23852016.11.04 16:00sell11930.051.030950.000000.00000
23862016.11.04 17:33close11930.051.028590.000000.000001002.021771248.51
23872016.11.04 17:33sell11940.051.028490.000000.00000
23882016.11.07 00:00close11940.051.021930.000000.000002767.811774016.32
23892016.11.16 00:00buy11950.051.015630.000000.00000
23902016.11.16 07:26buy11960.071.013130.000000.00000
23912016.11.16 12:29buy11970.091.010330.000000.00000
23922016.11.16 14:25buy11980.111.007210.000000.00000
23932016.11.16 17:43buy11990.131.003790.000000.00000
23942016.11.17 20:04buy12000.151.000070.000000.00000
23952016.11.18 16:47buy12010.170.996070.000000.00000
23962016.11.18 18:19buy12020.190.991770.000000.00000
23972016.11.21 04:01buy12030.210.987160.000000.00000
23982016.11.23 08:48close12030.210.999300.000000.0000021669.811795686.13
23992016.11.23 08:48close12020.190.999300.000000.0000012184.981807871.11
24002016.11.23 08:48close12010.170.999300.000000.000004697.561812568.66
24012016.11.23 08:48close12000.150.999300.000000.00000-937.161811631.50
24022016.11.23 08:48close11990.130.999300.000000.00000-4888.961806742.54
24032016.11.23 08:48close11980.110.999300.000000.00000-7330.031799412.52
24042016.11.23 08:48close11970.090.999300.000000.00000-8380.761791031.76
24052016.11.23 08:48close11960.070.999300.000000.00000-8182.031782849.72
24062016.11.23 08:48close11950.050.999300.000000.00000-6905.321775944.40
24072016.11.25 12:00sell12040.051.003630.000000.00000
24082016.11.25 16:22sell12050.071.006130.000000.00000
24092016.11.25 17:13close12050.071.003830.000000.000001367.171777311.57
24102016.11.25 17:13close12040.051.003830.000000.00000-84.921777226.65
24112016.11.28 08:00sell12060.051.006360.000000.00000
24122016.11.28 09:46sell12070.071.008860.000000.00000
24132016.11.28 12:05close12070.071.006560.000000.000001367.161778593.81
24142016.11.28 12:05close12060.051.006560.000000.00000-84.921778508.89
24152016.11.30 16:00buy12080.050.995580.000000.00000
24162016.11.30 17:59buy12090.070.993080.000000.00000
24172016.12.01 12:45buy12100.090.990280.000000.00000
24182016.12.01 17:00buy12110.110.987060.000000.00000
24192016.12.02 17:19close12110.110.991130.000000.000003808.041782316.94
24202016.12.02 17:19close12100.090.991130.000000.00000655.821782972.76
24212016.12.02 17:19close12090.070.991130.000000.00000-1138.451781834.31
24222016.12.02 17:19close12080.050.991130.000000.00000-1874.191779960.12
24232016.12.09 20:00buy12120.050.980440.000000.00000
24242016.12.12 00:01buy12130.070.977420.000000.00000
24252016.12.12 12:03close12130.070.979940.000000.000001497.301781457.42
24262016.12.12 12:03close12120.050.979940.000000.00000-208.601781248.82
24272016.12.16 20:00buy12140.050.973560.000000.00000
24282016.12.19 00:01buy12150.070.970520.000000.00000
24292016.12.19 02:49close12150.070.973050.000000.000001503.241782752.06
24302016.12.19 02:49close12140.050.973050.000000.00000-212.841782539.22
24312016.12.19 16:00buy12160.050.970930.000000.00000
24322016.12.19 18:53close12160.050.973290.000000.000001001.591783540.81
24332016.12.19 18:53buy12170.050.973390.000000.00000
24342016.12.19 23:59buy12180.070.970890.000000.00000
24352016.12.20 09:05close12180.070.973190.000000.000001371.621784912.43
24362016.12.20 09:05close12170.050.973190.000000.00000-81.281784831.15
24372016.12.20 16:00buy12190.050.969090.000000.00000
24382016.12.21 01:31close12190.050.971450.000000.000001005.201785836.36
24392016.12.28 08:00sell12200.050.978170.000000.00000
24402016.12.28 12:14close12200.050.975800.000000.000001006.271786842.63
24412017.01.02 08:59buy12210.050.967750.000000.00000
24422017.01.02 10:18buy12220.070.965220.000000.00000
24432017.01.02 10:58buy12230.090.962410.000000.00000
24442017.01.03 01:57close12230.090.966780.000000.000003344.851790187.48
24452017.01.03 01:57close12220.070.966780.000000.00000931.941791119.42
24462017.01.03 01:57close12210.050.966780.000000.00000-408.071790711.35
24472017.01.11 20:00sell12240.050.979850.000000.00000
24482017.01.12 15:23sell12250.070.982350.000000.00000
24492017.01.12 17:45sell12260.090.985150.000000.00000
24502017.01.13 15:48close12260.090.982190.000000.000002230.741792942.10
24512017.01.13 15:48close12250.070.982190.000000.0000070.641793012.74
24522017.01.13 15:48close12240.050.982190.000000.00000-1063.411791949.32
24532017.01.18 20:00sell12270.050.996690.000000.00000
24542017.01.19 02:48close12270.050.994310.000000.00000958.101792907.42
24552017.01.20 16:00sell12280.051.007360.000000.00000
24562017.01.20 20:18close12280.051.005000.000000.000001002.021793909.44
24572017.01.25 04:00buy12290.050.990370.000000.00000
24582017.01.25 16:36buy12300.070.987870.000000.00000
24592017.01.25 23:40close12300.070.990170.000000.000001366.591795276.03
24602017.01.25 23:40close12290.050.990170.000000.00000-84.881795191.15
24612017.01.27 00:00buy12310.050.986050.000000.00000
24622017.01.27 14:30close12310.050.988410.000000.000001001.601796192.75
24632017.02.02 16:00sell12320.050.998720.000000.00000
24642017.02.02 16:59sell12330.071.001220.000000.00000
24652017.02.02 17:57close12330.070.998910.000000.000001373.111797565.86
24662017.02.02 17:57close12320.050.998910.000000.00000-80.671797485.19
24672017.02.02 17:57sell12340.050.998810.000000.00000
24682017.02.03 03:48close12340.050.996440.000000.00000988.791798473.98
24692017.02.06 00:00sell12350.050.999530.000000.00000
24702017.02.06 00:01close12350.050.996760.000000.000001176.111799650.09
24712017.02.06 00:01sell12360.050.996660.000000.00000
24722017.02.06 00:02sell12370.070.999170.000000.00000
24732017.02.06 10:00close12370.070.996860.000000.000001373.111801023.20
24742017.02.06 10:00close12360.050.996860.000000.00000-84.911800938.29
24752017.02.06 20:00sell12380.051.002890.000000.00000
24762017.02.07 01:44close12380.051.000510.000000.00000993.041801931.33
24772017.02.07 08:00sell12390.051.006240.000000.00000
24782017.02.07 09:18close12390.051.003870.000000.000001006.271802937.60
24792017.02.07 09:18sell12400.051.003770.000000.00000
24802017.02.07 19:21sell12410.071.006270.000000.00000
24812017.02.08 13:05close12410.071.003960.000000.000001348.651804286.25
24822017.02.08 13:05close12400.051.003960.000000.00000-98.141804188.11
24832017.02.22 12:00sell12420.051.012250.000000.00000
24842017.02.22 20:18sell12430.071.014750.000000.00000
24852017.02.23 01:28close12430.071.012450.000000.000001293.781805481.90
24862017.02.23 01:28close12420.051.012450.000000.00000-137.321805344.58
24872017.02.24 16:00buy12440.051.003800.000000.00000
24882017.02.24 17:40close12440.051.006170.000000.000001005.841806350.42
24892017.02.24 17:40buy12450.051.006270.000000.00000
24902017.02.27 07:44close12450.051.008640.000000.000001009.441807359.86
24912017.02.28 20:00sell12460.051.017880.000000.00000
24922017.02.28 20:46sell12470.071.020390.000000.00000
24932017.02.28 21:57close12470.071.018080.000000.000001373.101808732.96
24942017.02.28 21:57close12460.051.018080.000000.00000-84.921808648.04
24952017.02.28 21:57sell12480.051.017980.000000.00000
24962017.03.01 04:08sell12490.071.020480.000000.00000
24972017.03.01 07:30close12490.071.018170.000000.000001373.111810021.15
24982017.03.01 07:30close12480.051.018170.000000.00000-98.141809923.01
24992017.03.16 00:00sell12500.051.025230.000000.00000
25002017.03.16 03:31close12500.051.022870.000000.000001002.021810925.03
25012017.03.16 03:31sell12510.051.022770.000000.00000
25022017.03.17 13:52sell12520.071.025270.000000.00000
25032017.03.17 18:06sell12530.091.028070.000000.00000
25042017.03.19 23:55close12530.091.025100.000000.000002269.831813194.86
25052017.03.19 23:55close12520.071.025100.000000.00000101.051813295.91
25062017.03.19 23:55close12510.051.025100.000000.00000-1006.751812289.16
25072017.03.20 12:00sell12540.051.030450.000000.00000
25082017.03.20 19:01sell12550.071.032950.000000.00000
25092017.03.21 03:14close12550.071.030650.000000.000001342.711813631.87
25102017.03.21 03:14close12540.051.030650.000000.00000-102.391813529.48
25112017.03.23 12:00buy12560.051.019030.000000.00000
25122017.03.24 11:12buy12570.071.016530.000000.00000
25132017.03.24 16:11close12570.071.018830.000000.000001366.581814896.06
25142017.03.24 16:11close12560.051.018830.000000.00000-81.281814814.78
25152017.04.07 12:00buy12580.051.008320.000000.00000
25162017.04.07 15:38buy12590.071.005820.000000.00000
25172017.04.07 16:22buy12600.091.003010.000000.00000
25182017.04.07 17:43close12600.091.005980.000000.000002268.871817083.65
25192017.04.07 17:43close12590.071.005980.000000.0000095.071817178.72
25202017.04.07 17:43close12580.051.005980.000000.00000-993.111816185.61
25212017.04.10 08:00buy12610.051.004250.000000.00000
25222017.04.10 15:25buy12620.071.001750.000000.00000
25232017.04.11 07:02buy12630.090.998940.000000.00000
25242017.04.12 17:00buy12640.110.995830.000000.00000
25252017.04.13 04:30close12640.110.999850.000000.000003777.211819962.82
25262017.04.13 04:30close12630.090.999850.000000.00000721.101820683.92
25272017.04.13 04:30close12620.070.999850.000000.00000-1103.711819580.21
25282017.04.13 04:30close12610.050.999850.000000.00000-1849.371817730.84
25292017.04.14 00:00sell12650.051.008270.000000.00000
25302017.04.17 23:32sell12660.071.010770.000000.00000
25312017.04.18 04:29close12660.071.008470.000000.000001342.701819073.54
25322017.04.18 04:29close12650.051.008470.000000.00000-119.851818953.69
25332017.04.20 16:00sell12670.051.014650.000000.00000
25342017.04.20 18:00sell12680.071.017150.000000.00000
25352017.04.20 19:32close12680.071.014850.000000.000001367.171820320.86
25362017.04.20 19:32close12670.051.014850.000000.00000-84.921820235.94
25372017.04.20 19:32sell12690.051.014750.000000.00000
25382017.04.21 16:00sell12700.071.017260.000000.00000
25392017.04.24 00:00sell12710.091.020360.000000.00000
25402017.04.24 01:13close12710.091.017220.000000.000002399.751822635.69
25412017.04.24 01:13close12700.071.017220.000000.00000-0.691822635.00
25422017.04.24 01:13close12690.051.017220.000000.00000-1083.661821551.34
25432017.04.24 20:00sell12720.051.021190.000000.00000
25442017.04.25 02:24sell12730.071.023690.000000.00000
25452017.04.25 12:24close12730.071.021390.000000.000001367.171822918.51
25462017.04.25 12:24close12720.051.021390.000000.00000-102.381822816.13
25472017.05.01 12:00sell12740.051.025960.000000.00000
25482017.05.01 15:11sell12750.071.028470.000000.00000
25492017.05.02 07:38sell12760.091.031280.000000.00000
25502017.05.02 12:35close12760.091.028310.000000.000002269.831825085.96
25512017.05.02 12:35close12750.071.028310.000000.0000070.651825156.61
25522017.05.02 12:35close12740.051.028310.000000.00000-1015.241824141.37
25532017.05.02 20:00sell12770.051.032690.000000.00000
25542017.05.03 06:57close12770.051.030310.000000.00000993.041825134.41
25552017.05.04 00:00buy12780.051.018570.000000.00000
25562017.05.04 08:30buy12790.071.016070.000000.00000
25572017.05.04 20:43close12790.071.018370.000000.000001366.591826501.00
25582017.05.04 20:43close12780.051.018370.000000.00000-84.881826416.12
25592017.05.08 00:00buy12800.051.011610.000000.00000
25602017.05.08 04:30buy12810.071.009080.000000.00000
25612017.05.08 08:45close12810.071.011400.000000.000001378.461827794.58
25622017.05.08 08:45close12800.051.011400.000000.00000-89.121827705.46
25632017.05.09 08:00buy12820.051.007260.000000.00000
25642017.05.09 12:08buy12830.071.004750.000000.00000
25652017.05.09 14:17close12830.071.007060.000000.000001372.531829077.99
25662017.05.09 14:17close12820.051.007060.000000.00000-84.881828993.11
25672017.05.18 08:00sell12840.051.016060.000000.00000
25682017.05.18 12:45close12840.051.013700.000000.000001002.031829995.14
25692017.05.29 20:00buy12850.051.000270.000000.00000
25702017.05.30 09:11close12850.051.002630.000000.000001005.201831000.34
25712017.06.01 16:00buy12860.050.996970.000000.00000
25722017.06.02 10:16close12860.050.999330.000000.000001005.201832005.55
25732017.06.05 16:00sell12870.051.007690.000000.00000
25742017.06.06 04:36close12870.051.005320.000000.00000988.801832994.34
25752017.06.06 16:00sell12880.051.010620.000000.00000
25762017.06.07 04:42sell12890.071.013120.000000.00000
25772017.06.07 13:34sell12900.091.015920.000000.00000
25782017.06.07 17:30sell12910.111.019020.000000.00000
25792017.06.09 15:30close12910.111.015030.000000.000003573.261836567.60
25802017.06.09 15:30close12900.091.015030.000000.00000554.401837122.01
25812017.06.09 15:30close12890.071.015030.000000.00000-1233.171835888.83
25822017.06.09 15:30close12880.051.015030.000000.00000-1959.771833929.06
25832017.06.13 00:00buy12920.051.004430.000000.00000
25842017.06.13 10:06buy12930.071.001930.000000.00000
25852017.06.13 14:14buy12940.090.999130.000000.00000
25862017.06.13 16:29buy12950.110.996030.000000.00000
25872017.06.14 11:16close12950.111.000010.000000.000003724.011837653.07
25882017.06.14 11:16close12940.091.000010.000000.00000678.741838331.82
25892017.06.14 11:16close12930.071.000010.000000.00000-1135.761837196.06
25902017.06.14 11:16close12920.051.000010.000000.00000-1872.271835323.79
25912017.06.22 16:00buy12960.051.000420.000000.00000
25922017.06.22 17:06buy12970.070.997910.000000.00000
25932017.06.23 10:00close12970.071.000220.000000.000001377.571836701.36
25942017.06.23 10:00close12960.051.000220.000000.00000-81.281836620.09
25952017.06.28 16:00buy12980.050.997260.000000.00000
25962017.06.28 17:04buy12990.070.994760.000000.00000
25972017.06.29 04:23close12990.070.997060.000000.000001381.721838001.80
25982017.06.29 04:23close12980.050.997060.000000.00000-74.081837927.73
25992017.07.03 16:00buy13000.050.993720.000000.00000
26002017.07.03 22:42close13000.050.996080.000000.000001001.591838929.32
26012017.07.04 08:00buy13010.050.990400.000000.00000
26022017.07.04 10:53buy13020.070.987890.000000.00000
26032017.07.04 16:31buy13030.090.985080.000000.00000
26042017.07.04 18:35buy13040.110.981980.000000.00000
26052017.07.05 05:36close13040.110.985970.000000.000003733.351842662.67
26062017.07.05 05:36close13030.090.985970.000000.00000686.381843349.05
26072017.07.05 05:36close13020.070.985970.000000.00000-1135.761842213.30
26082017.07.05 05:36close13010.050.985970.000000.00000-1876.511840336.79
26092017.07.05 16:00buy13050.050.983850.000000.00000
26102017.07.05 20:56close13050.050.986210.000000.000001001.601841338.39
26112017.07.06 16:00buy13060.050.980850.000000.00000
26122017.07.06 20:40close13060.050.983210.000000.000001001.601842339.99
26132017.07.12 12:00sell13070.050.988080.000000.00000
26142017.07.12 15:37sell13080.070.990580.000000.00000
26152017.07.12 17:00close13080.070.988270.000000.000001373.101843713.09
26162017.07.12 17:00close13070.050.988270.000000.00000-80.671843632.42
26172017.07.18 08:00sell13090.050.999530.000000.00000
26182017.07.18 10:40sell13100.071.002030.000000.00000
26192017.07.18 11:47close13100.070.999730.000000.000001367.161844999.58
26202017.07.18 11:47close13090.050.999730.000000.00000-84.911844914.67
26212017.07.18 11:47sell13110.050.999630.000000.00000
26222017.07.18 17:43sell13120.071.002130.000000.00000
26232017.07.18 21:59close13120.070.999820.000000.000001373.111846287.78
26242017.07.18 21:59close13110.050.999820.000000.00000-80.671846207.11
26252017.07.19 08:00sell13130.051.001150.000000.00000
26262017.07.19 17:36close13130.050.998790.000000.000001002.021847209.13
26272017.07.20 04:00sell13140.051.002280.000000.00000
26282017.07.20 04:30sell13150.071.004830.000000.00000
26292017.07.20 05:03close13150.071.002500.000000.000001384.991848594.12
26302017.07.20 05:03close13140.051.002500.000000.00000-93.411848500.71
26312017.07.20 05:03sell13160.051.002400.000000.00000
26322017.07.20 08:52close13160.051.000040.000000.000001002.021849502.73
26332017.08.01 04:00sell13170.051.002380.000000.00000
26342017.08.01 07:30close13170.051.000000.000000.000001010.511850513.24
26352017.08.01 07:30sell13180.050.999900.000000.00000
26362017.08.01 07:37sell13190.071.002410.000000.00000
26372017.08.01 09:13close13190.071.000090.000000.000001379.051851892.29
26382017.08.01 09:13close13180.051.000090.000000.00000-80.671851811.62
26392017.08.22 16:00buy13200.050.991620.000000.00000
26402017.08.22 18:47close13200.050.993980.000000.000001001.591852813.21
26412017.08.22 18:47buy13210.050.994080.000000.00000
26422017.08.23 10:47buy13220.070.991570.000000.00000
26432017.08.23 14:26close13220.070.993890.000000.000001378.471854191.68
26442017.08.23 14:26close13210.050.993890.000000.00000-77.031854114.65
26452017.08.24 16:00buy13230.050.988930.000000.00000
26462017.08.25 17:01close13230.050.991300.000000.000001009.441855124.09
26472017.08.29 00:02sell13240.050.996150.000000.00000
26482017.08.29 00:32close13240.050.993780.000000.000001006.271856130.36
26492017.08.29 00:32sell13250.050.993680.000000.00000
26502017.08.29 01:22close13250.050.991260.000000.000001027.491857157.85
26512017.08.29 01:22sell13260.050.991160.000000.00000
26522017.08.29 14:01sell13270.070.993670.000000.00000
26532017.08.29 16:37sell13280.090.996490.000000.00000
26542017.08.30 05:04sell13290.110.999600.000000.00000
26552017.08.30 15:14close13290.110.995580.000000.000003755.031860912.88
26562017.08.30 15:14close13280.090.995580.000000.00000664.021861576.90
26572017.08.30 15:14close13270.070.995580.000000.00000-1159.801860417.10
26582017.08.30 15:14close13260.050.995580.000000.00000-1894.131858522.97
26592017.09.04 04:00buy13300.050.985820.000000.00000
26602017.09.05 04:33close13300.050.988180.000000.000001005.191859528.17
26612017.09.06 20:00buy13310.050.978240.000000.00000
26622017.09.07 03:27close13310.050.980600.000000.000001012.391860540.56
26632017.09.07 08:00buy13320.050.976980.000000.00000
26642017.09.07 20:13buy13330.070.974480.000000.00000
26652017.09.08 05:19close13330.070.976790.000000.000001377.561861918.12
26662017.09.08 05:19close13320.050.976790.000000.00000-77.041861841.08
26672017.09.11 20:00buy13340.050.973980.000000.00000
26682017.09.12 01:42buy13350.070.971480.000000.00000
26692017.09.12 11:28close13350.070.973780.000000.000001366.581863207.66
26702017.09.12 11:28close13340.050.973780.000000.00000-81.281863126.39
26712017.09.19 16:00sell13360.050.983530.000000.00000
26722017.09.20 09:11sell13370.070.986040.000000.00000
26732017.09.20 17:20sell13380.090.988840.000000.00000
26742017.09.21 08:13close13380.090.985880.000000.000002167.851865294.24
26752017.09.21 08:13close13370.070.985880.000000.0000021.731865315.97
26762017.09.21 08:13close13360.050.985880.000000.00000-1067.651864248.32
26772017.09.27 00:01buy13390.050.973320.000000.00000
26782017.09.27 16:14buy13400.070.970810.000000.00000
26792017.09.27 18:45close13400.070.973120.000000.000001372.521865620.84
26802017.09.27 18:45close13390.050.973120.000000.00000-84.881865535.96
26812017.09.27 18:45buy13410.050.973220.000000.00000
26822017.09.27 18:45close13410.050.975590.000000.000001005.841866541.80
26832017.09.27 18:45buy13420.050.975690.000000.00000
26842017.09.27 19:23close13420.050.978050.000000.000001001.601867543.40
26852017.09.27 19:23buy13430.050.978150.000000.00000
26862017.09.28 12:25buy13440.070.975650.000000.00000
26872017.09.29 15:48close13440.070.977950.000000.000001371.631868915.03
26882017.09.29 15:48close13430.050.977950.000000.00000-70.471868844.56
26892017.10.13 16:00sell13450.050.981170.000000.00000
26902017.10.13 16:23sell13460.070.983670.000000.00000
26912017.10.13 19:46sell13470.090.986490.000000.00000
26922017.10.13 23:45close13470.090.983520.000000.000002269.831871114.39
26932017.10.13 23:45close13460.070.983520.000000.0000089.171871203.56
26942017.10.13 23:45close13450.050.983520.000000.00000-997.781870205.78
26952017.10.16 16:00sell13480.050.986380.000000.00000
26962017.10.16 20:19close13480.050.984020.000000.000001002.021871207.80
26972017.10.23 08:00sell13490.050.987230.000000.00000
26982017.10.24 10:18close13490.050.984870.000000.00000984.551872192.35
26992017.10.25 08:00buy13500.050.979190.000000.00000
27002017.10.25 16:51buy13510.070.976680.000000.00000
27012017.10.25 17:00close13510.070.979080.000000.000001426.001873618.35
27022017.10.25 17:00close13500.050.979080.000000.00000-46.681873571.67
27032017.11.01 12:00sell13520.050.989500.000000.00000
27042017.11.01 22:41close13520.050.987140.000000.000001002.021874573.69
27052017.11.03 16:00buy13530.050.977580.000000.00000
27062017.11.09 14:42buy13540.070.975080.000000.00000
27072017.11.09 17:59buy13550.090.972270.000000.00000
27082017.11.14 00:25buy13560.110.969150.000000.00000
27092017.11.15 04:06buy13570.130.965750.000000.00000
27102017.11.15 15:44close13570.130.971020.000000.000005815.201880388.89
27112017.11.15 15:44close13560.110.971020.000000.000001753.921882142.81
27122017.11.15 15:44close13550.090.971020.000000.00000-928.981881213.83
27132017.11.15 15:44close13540.070.971020.000000.00000-2392.151878821.68
27142017.11.15 15:44close13530.050.971020.000000.00000-2748.081876073.60
27152017.11.17 08:00buy13580.050.964070.000000.00000
27162017.11.17 13:17buy13590.070.961570.000000.00000
27172017.11.17 15:30close13590.070.963890.000000.000001378.471877452.07
27182017.11.17 15:30close13580.050.963890.000000.00000-76.391877375.68
27192017.11.27 20:00sell13600.050.971070.000000.00000
27202017.11.28 15:07sell13610.070.973570.000000.00000
27212017.11.29 14:32close13610.070.971270.000000.000001342.711878718.39
27222017.11.29 14:32close13600.050.971270.000000.00000-119.851878598.54
27232017.11.30 08:00sell13620.050.976220.000000.00000
27242017.11.30 15:42close13620.050.973860.000000.000001002.021879600.56
27252017.12.12 12:00sell13630.050.970570.000000.00000
27262017.12.12 17:14sell13640.070.973070.000000.00000
27272017.12.13 15:48sell13650.090.975880.000000.00000
27282017.12.13 18:16sell13660.110.978980.000000.00000
27292017.12.14 04:16sell13670.130.982380.000000.00000
27302017.12.14 20:12close13670.130.977100.000000.000005828.701885429.26
27312017.12.14 20:12close13660.110.977100.000000.000001640.781887070.03
27322017.12.14 20:12close13650.090.977100.000000.00000-1026.731886043.30
27332017.12.14 20:12close13640.070.977100.000000.00000-2493.331883549.97
27342017.12.14 20:12close13630.050.977100.000000.00000-2842.421880707.55
27352017.12.16 00:00sell13680.050.983390.000000.00000
27362017.12.18 09:50sell13690.070.985890.000000.00000
27372017.12.20 21:25close13690.070.983590.000000.000001318.251882025.80
27382017.12.20 21:25close13680.050.983590.000000.00000-137.331881888.47
27392017.12.21 16:00buy13700.050.979950.000000.00000
27402017.12.22 03:01close13700.050.982310.000000.000001005.201882893.67
27412018.01.05 16:00buy13710.050.971810.000000.00000
27422018.01.05 17:56close13710.050.974170.000000.000001001.601883895.27
27432018.01.05 17:56buy13720.050.974270.000000.00000
27442018.01.05 22:17close13720.050.976630.000000.000001001.601884896.87
27452018.01.11 00:00sell13730.050.983650.000000.00000
27462018.01.11 02:30sell13740.070.986170.000000.00000
27472018.01.11 10:18sell13750.090.988970.000000.00000
27482018.01.12 12:00close13750.090.986010.000000.000002230.741887127.61
27492018.01.12 12:00close13740.070.986010.000000.0000070.651887198.26
27502018.01.12 12:00close13730.050.986010.000000.00000-1019.491886178.77
27512018.01.18 16:00sell13760.050.996580.000000.00000
27522018.01.18 18:36close13760.050.994220.000000.000001002.021887180.79
27532018.01.18 18:36sell13770.050.994120.000000.00000
27542018.01.19 10:29sell13780.070.996620.000000.00000
27552018.01.19 22:46sell13790.090.999420.000000.00000
27562018.01.23 04:16close13790.090.996440.000000.000002214.581889395.37
27572018.01.23 04:16close13780.070.996440.000000.0000058.071889453.44
27582018.01.23 04:16close13770.050.996440.000000.00000-1037.451888415.99
27592018.01.31 20:00buy13800.050.991780.000000.00000
27602018.02.01 07:10buy13810.070.989280.000000.00000
27612018.02.01 11:17buy13820.090.986470.000000.00000
27622018.02.02 03:48buy13830.110.983370.000000.00000
27632018.02.05 15:16close13830.110.987360.000000.000003733.351892149.34
27642018.02.05 15:16close13820.090.987360.000000.00000692.871892842.21
27652018.02.05 15:16close13810.070.987360.000000.00000-1130.721891711.49
27662018.02.05 15:16close13800.050.987360.000000.00000-1857.861889853.63
27672018.02.09 00:00buy13840.050.979770.000000.00000
27682018.02.09 11:45close13840.050.982130.000000.000001001.591890855.22
27692018.02.12 20:00sell13850.050.988680.000000.00000
27702018.02.14 15:30close13850.050.986310.000000.00000971.331891826.55
27712018.03.02 20:00sell13860.050.999780.000000.00000
27722018.03.05 00:00close13860.050.997340.000000.000001018.521892845.07
27732018.03.05 16:00sell13870.051.002690.000000.00000
27742018.03.05 18:02sell13880.071.005190.000000.00000
27752018.03.05 21:18sell13890.091.007990.000000.00000
27762018.03.06 14:24sell13900.111.011090.000000.00000
27772018.03.06 17:54close13900.111.007100.000000.000003727.001896572.07
27782018.03.06 17:54close13890.091.007100.000000.00000648.731897220.80
27792018.03.06 17:54close13880.071.007100.000000.00000-1159.801896061.01
27802018.03.06 17:54close13870.051.007100.000000.00000-1889.891894171.12
27812018.03.07 08:00sell13910.051.008860.000000.00000
27822018.03.07 17:00sell13920.071.011370.000000.00000
27832018.03.07 22:37close13920.071.009060.000000.000001373.101895544.22
27842018.03.07 22:37close13910.051.009060.000000.00000-84.921895459.30
27852018.03.07 22:37sell13930.051.008960.000000.00000
27862018.03.08 02:37sell13940.071.011460.000000.00000
27872018.03.08 03:48close13940.071.009160.000000.000001367.161896826.46
27882018.03.08 03:48close13930.051.009160.000000.00000-137.331896689.12
27892018.03.13 16:00sell13950.051.013470.000000.00000
27902018.03.13 17:15sell13960.071.015980.000000.00000
27912018.03.13 17:29sell13970.091.018790.000000.00000
27922018.03.14 13:48sell13980.111.021900.000000.00000
27932018.03.15 13:22close13980.111.017900.000000.000003621.051900310.17
27942018.03.15 13:22close13970.091.017900.000000.00000554.391900864.56
27952018.03.15 13:22close13960.071.017900.000000.00000-1239.111899625.45
27962018.03.15 13:22close13950.051.017900.000000.00000-1950.791897674.66
27972018.03.17 00:00buy13990.051.009960.000000.00000
27982018.03.19 14:55buy14000.071.007460.000000.00000
27992018.03.20 19:56buy14010.091.004660.000000.00000
28002018.03.21 05:08buy14020.111.001550.000000.00000
28012018.03.21 15:04buy14030.130.998150.000000.00000
28022018.03.21 22:07close14030.131.003410.000000.000005804.161903478.82
28032018.03.21 22:07close14020.111.003410.000000.000001736.671905215.49
28042018.03.21 22:07close14010.091.003410.000000.00000-948.431904267.06
28052018.03.21 22:07close14000.071.003410.000000.00000-2396.301901870.76
28062018.03.21 22:07close13990.051.003410.000000.00000-2769.051899101.72
28072018.03.22 12:00buy14040.050.996620.000000.00000
28082018.03.22 14:04buy14050.070.994120.000000.00000
28092018.03.22 17:06close14050.070.996420.000000.000001366.581900468.30
28102018.03.22 17:06close14040.050.996420.000000.00000-84.881900383.42
28112018.03.23 16:00buy14060.050.993370.000000.00000
28122018.03.23 23:04buy14070.070.990870.000000.00000
28132018.03.26 03:03close14070.070.993170.000000.000001371.621901755.04
28142018.03.26 03:03close14060.050.993170.000000.00000-81.281901673.76
28152018.03.27 20:00buy14080.050.991460.000000.00000
28162018.03.27 23:03buy14090.070.988950.000000.00000
28172018.03.28 07:27close14090.070.991260.000000.000001377.571903051.33
28182018.03.28 07:27close14080.050.991260.000000.00000-81.281902970.06
28192018.03.28 12:00buy14100.050.988480.000000.00000
28202018.03.28 15:43close14100.050.990840.000000.000001001.601903971.66
28212018.03.28 15:43buy14110.050.990940.000000.00000
28222018.03.28 17:56buy14120.070.988430.000000.00000
28232018.03.29 08:41close14120.070.990750.000000.000001393.601905365.25
28242018.03.29 08:41close14110.050.990750.000000.00000-69.841905295.42
28252018.04.03 20:00buy14130.050.982860.000000.00000
28262018.04.04 05:03close14130.050.985220.000000.000001005.191906300.61
28272018.04.04 05:03buy14140.050.985320.000000.00000
28282018.04.04 11:01buy14150.070.982820.000000.00000
28292018.04.04 14:28close14150.070.985120.000000.000001366.591907667.20
28302018.04.04 14:28close14140.050.985120.000000.00000-84.881907582.32
28312018.04.06 00:00buy14160.050.979350.000000.00000
28322018.04.06 11:43close14160.050.981710.000000.000001001.591908583.91
28332018.04.18 20:00sell14170.050.984310.000000.00000
28342018.04.19 04:49close14170.050.981950.000000.00000949.611909533.52
28352018.04.19 08:00sell14180.050.985000.000000.00000
28362018.04.19 13:27close14180.050.982640.000000.000001002.031910535.55
28372018.04.25 08:00buy14190.050.972890.000000.00000
28382018.04.25 13:51close14190.050.975250.000000.000001001.601911537.15
28392018.04.26 00:00buy14200.050.971270.000000.00000
28402018.04.26 16:57close14200.050.973630.000000.000001001.601912538.75
28412018.04.30 12:00buy14210.050.970090.000000.00000
28422018.04.30 17:38buy14220.070.967590.000000.00000
28432018.05.01 15:30buy14230.090.964760.000000.00000
28442018.05.02 01:55buy14240.110.961650.000000.00000
28452018.05.02 21:39close14240.110.965650.000000.000003734.761916273.51
28462018.05.02 21:39close14230.090.965650.000000.00000686.381916959.89
28472018.05.02 21:39close14220.070.965650.000000.00000-1142.611915817.28
28482018.05.02 21:39close14210.050.965650.000000.00000-1877.161913940.13
28492018.05.09 12:00buy14250.050.962730.000000.00000
28502018.05.09 15:26buy14260.070.960230.000000.00000
28512018.05.09 19:39buy14270.090.957430.000000.00000
28522018.05.10 15:41close14270.090.960390.000000.000002280.681916220.81
28532018.05.10 15:41close14260.070.960390.000000.00000110.201916331.00
28542018.05.10 15:41close14250.050.960390.000000.00000-982.311915348.70
28552018.05.18 20:00sell14280.050.967920.000000.00000
28562018.05.21 16:20sell14290.070.970420.000000.00000
28572018.05.22 07:40close14290.070.968120.000000.000001342.711916691.41
28582018.05.22 07:40close14280.050.968120.000000.00000-119.861916571.55
28592018.05.23 00:00sell14300.050.970900.000000.00000
28602018.05.24 15:01sell14310.070.973400.000000.00000
28612018.05.24 16:31sell14320.090.976210.000000.00000
28622018.05.25 12:46sell14330.110.979310.000000.00000
28632018.05.28 04:47sell14340.130.982710.000000.00000
28642018.05.29 04:24close14340.130.977440.000000.000005772.251922343.80
28652018.05.29 04:24close14330.110.977440.000000.000001669.871924013.67
28662018.05.29 04:24close14320.090.977440.000000.00000-1034.371922979.30
28672018.05.29 04:24close14310.070.977440.000000.00000-2474.841920504.46
28682018.05.29 04:24close14300.050.977440.000000.00000-2881.601917622.86
28692018.06.04 08:00sell14350.050.984640.000000.00000
28702018.06.04 12:02sell14360.070.987140.000000.00000
28712018.06.05 15:04sell14370.090.989950.000000.00000
28722018.06.05 15:05close14370.090.986980.000000.000002269.831919892.69
28732018.06.05 15:05close14360.070.986980.000000.0000070.651919963.34
28742018.06.05 15:05close14350.050.986980.000000.00000-1011.001918952.34
28752018.06.05 20:00sell14380.050.989520.000000.00000
28762018.06.06 00:10close14380.050.987150.000000.00000988.801919941.14
28772018.06.09 00:00buy14390.050.981700.000000.00000
28782018.06.11 00:00close14390.050.986050.000000.000001849.761921790.90
28792018.06.14 12:00buy14400.050.980100.000000.00000
28802018.06.14 15:49close14400.050.982460.000000.000001001.601922792.50
28812018.06.14 15:49buy14410.050.982560.000000.00000
28822018.06.14 16:46buy14420.070.980060.000000.00000
28832018.06.14 17:59close14420.070.982360.000000.000001366.581924159.08
28842018.06.14 17:59close14410.050.982360.000000.00000-84.881924074.20
28852018.06.15 04:00buy14430.050.978730.000000.00000
28862018.06.15 12:13close14430.050.981100.000000.000001005.841925080.04
28872018.06.19 08:00buy14440.050.978100.000000.00000
28882018.06.19 09:28buy14450.070.975600.000000.00000
28892018.06.19 13:20close14450.070.977910.000000.000001372.521926452.56
28902018.06.19 13:20close14440.050.977910.000000.00000-80.641926371.92
28912018.06.22 12:00sell14460.050.986530.000000.00000
28922018.06.22 15:30sell14470.070.989090.000000.00000
28932018.06.22 15:30sell14480.090.991930.000000.00000
28942018.06.22 18:52close14480.090.988930.000000.000002292.761928664.68
28952018.06.22 18:52close14470.070.988930.000000.0000095.111928759.79
28962018.06.22 18:52close14460.050.988930.000000.00000-1019.001927740.79
28972018.06.27 12:00buy14490.050.981480.000000.00000
28982018.06.27 14:59close14490.050.983840.000000.000001001.601928742.39
28992018.06.27 14:59buy14500.050.983940.000000.00000
29002018.06.27 15:27buy14510.070.981430.000000.00000
29012018.06.27 20:53buy14520.090.978630.000000.00000
29022018.06.28 14:48buy14530.110.975530.000000.00000
29032018.06.29 17:42buy14540.130.972130.000000.00000
29042018.07.02 16:19buy14550.150.968420.000000.00000
29052018.07.06 15:34close14550.150.975140.000000.000008620.841937363.23
29062018.07.06 15:34close14540.130.975140.000000.000003386.951940750.18
29072018.07.06 15:34close14530.110.975140.000000.00000-300.751940449.43
29082018.07.06 15:34close14520.090.975140.000000.00000-2594.801937854.63
29092018.07.06 15:34close14510.070.975140.000000.00000-3681.851934172.78
29102018.07.06 15:34close14500.050.975140.000000.00000-3695.151930477.63
29112018.07.09 12:00sell14560.050.977630.000000.00000
29122018.07.10 04:05sell14570.070.980130.000000.00000
29132018.07.10 11:51close14570.070.977830.000000.000001367.161931844.79
29142018.07.10 11:51close14560.050.977830.000000.00000-102.391931742.40
29152018.07.26 16:00buy14580.050.967030.000000.00000
29162018.07.26 21:11buy14590.070.964530.000000.00000
29172018.07.27 16:39close14590.070.966830.000000.000001371.621933114.02
29182018.07.27 16:39close14580.050.966830.000000.00000-81.281933032.74
29192018.08.02 08:00buy14600.050.960500.000000.00000
29202018.08.03 10:22buy14610.070.958000.000000.00000
29212018.08.03 14:12close14610.070.960320.000000.000001378.461934411.20
29222018.08.03 14:12close14600.050.960320.000000.00000-72.791934338.41
29232018.08.03 14:12buy14620.050.960420.000000.00000
29242018.08.06 01:25close14620.050.962790.000000.000001009.441935347.86
29252018.08.07 20:00sell14630.050.967640.000000.00000
29262018.08.08 04:38sell14640.070.970140.000000.00000
29272018.08.08 15:25close14640.070.967840.000000.000001367.171936715.03
29282018.08.08 15:25close14630.050.967840.000000.00000-102.391936612.64
29292018.08.08 20:00sell14650.050.969920.000000.00000
29302018.08.08 20:53close14650.050.967560.000000.000001002.021937614.66
29312018.08.08 20:53sell14660.050.967460.000000.00000
29322018.08.09 17:25close14660.050.965100.000000.00000949.611938564.26
29332018.08.10 08:00buy14670.050.959950.000000.00000
29342018.08.10 09:16buy14680.070.957450.000000.00000
29352018.08.10 09:18buy14690.090.954630.000000.00000
29362018.08.10 12:04close14690.090.957600.000000.000002268.871940833.13
29372018.08.10 12:04close14680.070.957600.000000.0000089.131940922.26
29382018.08.10 12:04close14670.050.957600.000000.00000-997.351939924.91
29392018.08.13 04:00buy14700.050.956790.000000.00000
29402018.08.13 18:10buy14710.070.954290.000000.00000
29412018.08.14 09:40buy14720.090.951490.000000.00000
29422018.08.14 18:32buy14730.110.948390.000000.00000
29432018.08.14 23:59buy14740.130.944980.000000.00000
29442018.08.15 17:52close14740.130.950240.000000.000005813.521945738.44
29452018.08.15 17:52close14730.110.950240.000000.000001735.251947473.69
29462018.08.15 17:52close14720.090.950240.000000.00000-948.431946525.26
29472018.08.15 17:52close14710.070.950240.000000.00000-2396.301944128.97
29482018.08.15 17:52close14700.050.950240.000000.00000-2772.651941356.32
29492018.08.23 08:00buy14750.050.950930.000000.00000
29502018.08.23 17:11buy14760.070.948430.000000.00000
29512018.08.24 05:50close14760.070.950750.000000.000001383.511942739.83
29522018.08.24 05:50close14750.050.950750.000000.00000-72.801942667.04
29532018.08.29 12:00buy14770.050.944280.000000.00000
29542018.08.30 04:30buy14780.070.941780.000000.00000
29552018.08.30 15:30close14780.070.944100.000000.000001378.461944045.50
29562018.08.30 15:30close14770.050.944100.000000.00000-65.591943979.91
29572018.09.07 20:00buy14790.050.936920.000000.00000
29582018.09.10 00:02buy14800.070.932190.000000.00000
29592018.09.10 00:21close14800.070.935420.000000.000001919.161945899.07
29602018.09.10 00:21close14790.050.935420.000000.00000-633.001945266.07
29612018.09.11 20:00buy14810.050.932770.000000.00000
29622018.09.11 23:04buy14820.070.930250.000000.00000
29632018.09.12 07:07buy14830.090.927450.000000.00000
29642018.09.12 15:02close14830.090.930410.000000.000002261.231947527.30
29652018.09.12 15:02close14820.070.930410.000000.00000100.111947627.41
29662018.09.12 15:02close14810.050.930410.000000.00000-997.991946629.43
29672018.09.21 12:00sell14840.050.941690.000000.00000
29682018.09.21 15:30close14840.050.939320.000000.000001006.271947635.70
29692018.09.21 15:30sell14850.050.939220.000000.00000
29702018.09.24 13:33sell14860.070.941720.000000.00000
29712018.09.24 15:42close14860.070.939420.000000.000001367.161949002.86
29722018.09.24 15:42close14850.050.939420.000000.00000-102.391948900.47
29732018.09.27 04:00sell14870.050.945580.000000.00000
29742018.09.27 08:54close14870.050.943220.000000.000001002.021949902.49
29752018.09.29 00:00buy14880.050.931740.000000.00000
29762018.10.01 00:00buy14890.070.925890.000000.00000
29772018.10.01 01:15close14890.070.929660.000000.000002240.011952142.50
29782018.10.01 01:15close14880.050.929660.000000.00000-879.161951263.34
29792018.10.05 20:00buy14900.050.911840.000000.00000
29802018.10.08 04:54close14900.050.914200.000000.000001005.191952268.53
29812018.10.10 04:00sell14910.050.921150.000000.00000
29822018.10.10 11:58close14910.050.918780.000000.000001006.261953274.79
29832018.10.11 12:00sell14920.050.924880.000000.00000
29842018.10.11 15:30sell14930.070.927390.000000.00000
29852018.10.15 01:59close14930.070.925080.000000.000001324.191954598.98
29862018.10.15 01:59close14920.050.925080.000000.00000-119.861954479.12
29872018.10.15 16:00sell14940.050.929110.000000.00000
29882018.10.15 18:09close14940.050.926750.000000.000001002.021955481.14
29892018.10.15 18:09sell14950.050.926650.000000.00000
29902018.10.16 09:45close14950.050.924290.000000.00000984.551956465.69
29912018.10.19 16:00sell14960.050.935120.000000.00000
29922018.10.19 23:51close14960.050.932760.000000.000001002.031957467.72
29932018.10.24 20:00buy14970.050.918230.000000.00000
29942018.10.24 22:27close14970.050.920590.000000.000001001.601958469.32
29952018.10.24 22:27buy14980.050.920690.000000.00000
29962018.10.25 14:20close14980.050.923050.000000.000001012.401959481.73
29972018.10.30 20:00sell14990.050.934110.000000.00000
29982018.10.30 23:26close14990.050.931750.000000.000001002.021960483.75
29992018.10.30 23:26sell15000.050.931650.000000.00000
30002018.10.31 03:52close15000.050.929280.000000.00000988.801961472.54
30012018.11.01 08:00sell15010.050.936750.000000.00000
30022018.11.01 14:55sell15020.070.939250.000000.00000
30032018.11.01 17:54sell15030.090.942050.000000.00000
30042018.11.02 07:47sell15040.110.945150.000000.00000
30052018.11.05 00:02close15040.110.941160.000000.000003688.581965161.12
30062018.11.05 00:02close15030.090.941160.000000.00000617.301965778.42
30072018.11.05 00:02close15020.070.941160.000000.00000-1184.261964594.16
30082018.11.05 00:02close15010.050.941160.000000.00000-1907.361962686.80
30092018.11.06 08:00sell15050.050.946070.000000.00000
30102018.11.06 11:01sell15060.070.948570.000000.00000
30112018.11.07 05:53sell15070.090.951370.000000.00000
30122018.11.07 17:52sell15080.110.954470.000000.00000
30132018.11.12 08:44close15080.110.950490.000000.000003525.501966212.29
30142018.11.12 08:44close15070.090.950490.000000.00000515.321966727.61
30152018.11.12 08:44close15060.070.950490.000000.00000-1288.041965439.57
30162018.11.12 08:44close15050.050.950490.000000.00000-1981.491963458.08
30172018.11.15 04:00sell15090.050.962110.000000.00000
30182018.11.15 10:25sell15100.070.964610.000000.00000
30192018.11.15 10:55close15100.070.962310.000000.000001367.161964825.24
30202018.11.15 10:55close15090.050.962310.000000.00000-84.921964740.32
30212018.11.28 12:00sell15110.050.963830.000000.00000
30222018.11.28 19:01sell15120.070.966330.000000.00000
30232018.11.28 19:08sell15130.090.969140.000000.00000
30242018.11.29 11:08sell15140.110.972240.000000.00000
30252018.12.03 00:00sell15150.130.976300.000000.00000
30262018.12.03 17:00close15150.130.970560.000000.000006336.501971076.82
30272018.12.03 17:00close15140.110.970560.000000.000001492.391972569.21
30282018.12.03 17:00close15130.090.970560.000000.00000-1242.471971326.73
30292018.12.03 17:00close15120.070.970560.000000.00000-2636.681968690.05
30302018.12.03 17:00close15110.050.970560.000000.00000-2944.811965745.24
30312018.12.07 16:00buy15160.050.961100.000000.00000
30322018.12.07 17:54buy15170.070.958600.000000.00000
30332018.12.10 10:06close15170.070.960900.000000.000001371.621967116.86
30342018.12.10 10:06close15160.050.960900.000000.00000-81.291967035.57
30352018.12.14 12:00buy15180.050.959060.000000.00000
30362018.12.17 15:28close15180.050.961420.000000.000001005.201968040.77
30372018.12.18 20:00sell15190.050.966970.000000.00000
30382018.12.19 10:28sell15200.070.969470.000000.00000
30392018.12.19 13:25close15200.070.967150.000000.000001379.051969419.82
30402018.12.19 13:25close15190.050.967150.000000.00000-93.891969325.93
30412019.01.02 16:00buy15210.050.953520.000000.00000
30422019.01.02 17:18buy15220.070.951020.000000.00000
30432019.01.03 00:10buy15230.090.948220.000000.00000
30442019.01.03 00:35buy15240.110.945090.000000.00000
30452019.01.03 00:35buy15250.130.941540.000000.00000
30462019.01.03 00:36buy15260.150.937680.000000.00000
30472019.01.03 00:36buy15270.170.933250.000000.00000
30482019.01.03 00:43buy15280.190.928670.000000.00000
30492019.01.03 01:03close15280.190.939460.000000.0000017401.451986727.38
30502019.01.03 01:03close15270.170.939460.000000.000008960.881995688.26
30512019.01.03 01:03close15260.150.939460.000000.000002266.321997954.58
30522019.01.03 01:03close15250.130.939460.000000.00000-2295.181995659.40
30532019.01.03 01:03close15240.110.939460.000000.00000-5256.681990402.72
30542019.01.03 01:03close15230.090.939460.000000.00000-6692.021983710.70
30552019.01.03 01:03close15220.070.939460.000000.00000-6853.441976857.26
30562019.01.03 01:03close15210.050.939460.000000.00000-5956.341970900.92
30572019.01.11 16:00sell15290.050.954950.000000.00000
30582019.01.15 03:44sell15300.070.957450.000000.00000
30592019.01.15 12:23close15300.070.955150.000000.000001367.161972268.08
30602019.01.15 12:23close15290.050.955150.000000.00000-119.851972148.23
30612019.01.30 08:00sell15310.050.953780.000000.00000
30622019.01.30 14:57close15310.050.951410.000000.000001006.271973154.50
30632019.01.31 16:00sell15320.050.956400.000000.00000
30642019.01.31 21:52close15320.050.954040.000000.000001002.021974156.52
30652019.02.04 12:00buy15330.050.946170.000000.00000
30662019.02.05 02:42buy15340.070.943670.000000.00000
30672019.02.05 05:30close15340.070.946010.000000.000001390.351975546.87
30682019.02.05 05:30close15330.050.946010.000000.00000-64.311975482.56
30692019.02.05 05:30buy15350.050.946110.000000.00000
30702019.02.05 05:35close15350.050.948470.000000.000001001.601976484.16
30712019.02.05 05:35buy15360.050.948570.000000.00000
30722019.02.05 06:19close15360.050.950930.000000.000001001.601977485.76
30732019.02.05 06:19buy15370.050.951030.000000.00000
30742019.02.06 03:30buy15380.070.948500.000000.00000
30752019.02.06 03:30buy15390.090.945700.000000.00000
30762019.02.06 03:45buy15400.110.942600.000000.00000
30772019.02.06 11:00buy15410.130.939200.000000.00000
30782019.02.07 21:18close15410.130.944460.000000.000005832.251983318.02
30792019.02.07 21:18close15400.110.944460.000000.000001760.431985078.45
30802019.02.07 21:18close15390.090.944460.000000.00000-927.831984150.61
30812019.02.07 21:18close15380.070.944460.000000.00000-2385.311981765.30
30822019.02.07 21:18close15370.050.944460.000000.00000-2773.931978991.37
30832019.02.21 08:00buy15420.050.937700.000000.00000
30842019.02.21 16:47buy15430.070.935200.000000.00000
30852019.02.21 19:45buy15440.090.932400.000000.00000
30862019.02.21 20:38close15440.090.935360.000000.000002261.231981252.60
30872019.02.21 20:38close15430.070.935360.000000.0000095.071981347.67
30882019.02.21 20:38close15420.050.935360.000000.00000-993.111980354.56
30892019.02.26 16:00sell15450.050.946500.000000.00000
30902019.02.27 10:18close15450.050.944140.000000.00000984.551981339.11
30912019.02.28 20:00buy15460.050.934040.000000.00000
30922019.03.01 15:19close15460.050.936400.000000.000001005.191982344.30
30932019.03.14 08:00buy15470.050.939610.000000.00000
30942019.03.15 01:30close15470.050.941970.000000.000001005.201983349.50
30952019.03.18 08:00sell15480.050.947320.000000.00000
30962019.03.19 13:09close15480.050.944960.000000.00000984.551984334.05
30972019.03.25 16:00sell15490.050.954270.000000.00000
30982019.03.27 04:13close15490.050.951910.000000.00000967.081985301.13
30992019.04.02 08:00buy15500.050.943150.000000.00000
31002019.04.03 03:41close15500.050.945520.000000.000001009.441986310.57
31012019.04.05 16:00sell15510.050.952650.000000.00000
31022019.04.05 17:40close15510.050.950290.000000.000001002.021987312.59
31032019.04.05 17:40sell15520.050.950190.000000.00000
31042019.04.09 01:47close15520.050.947830.000000.00000967.081988279.67
31052019.04.10 20:00sell15530.050.954420.000000.00000
31062019.04.11 23:04close15530.050.952060.000000.00000949.611989229.28
31072019.04.15 20:00sell15540.050.959810.000000.00000
31082019.04.16 04:39close15540.050.957450.000000.00000984.551990213.83
31092019.04.22 16:00buy15550.050.952840.000000.00000
31102019.04.23 17:31buy15560.070.950340.000000.00000
31112019.04.23 19:07close15560.070.952640.000000.000001366.581991580.41
31122019.04.23 19:07close15550.050.952640.000000.00000-81.281991499.13
31132019.04.24 08:00buy15570.050.945940.000000.00000
31142019.04.24 17:00close15570.050.948330.000000.000001014.321992513.45
31152019.04.25 16:00buy15580.050.944330.000000.00000
31162019.04.26 05:31close15580.050.946690.000000.000001005.201993518.65
31172019.05.01 00:01buy15590.050.943100.000000.00000
31182019.05.01 21:00close15590.050.945490.000000.000001014.321994532.97
31192019.05.06 04:00buy15600.050.938950.000000.00000
31202019.05.06 07:56close15600.050.941320.000000.000001005.841995538.81
31212019.05.06 07:56buy15610.050.941420.000000.00000
31222019.05.07 00:05buy15620.070.938910.000000.00000
31232019.05.07 07:30close15620.070.941220.000000.000001372.521996911.33
31242019.05.07 07:30close15610.050.941220.000000.00000-81.291996830.04
31252019.05.10 16:00buy15630.050.937880.000000.00000
31262019.05.13 16:37buy15640.070.935380.000000.00000
31272019.05.15 04:30buy15650.090.932560.000000.00000
31282019.05.16 04:30buy15660.110.929440.000000.00000
31292019.05.17 17:47buy15670.130.926040.000000.00000
31302019.05.21 13:47buy15680.150.922340.000000.00000
31312019.05.23 17:15close15680.150.929070.000000.000008611.962005442.00
31322019.05.23 17:15close15670.130.929070.000000.000003399.642008841.65
31332019.05.23 17:15close15660.110.929070.000000.00000-290.002008551.65
31342019.05.23 17:15close15650.090.929070.000000.00000-2601.282005950.37
31352019.05.23 17:15close15640.070.929070.000000.00000-3688.692002261.68
31362019.05.23 17:15close15630.050.929070.000000.00000-3692.191998569.49
31372019.05.27 08:00sell15690.050.931540.000000.00000
31382019.05.27 19:00close15690.050.929180.000000.000001002.021999571.51
31392019.05.28 16:00sell15700.050.932980.000000.00000
31402019.05.29 17:01sell15710.070.935480.000000.00000
31412019.05.30 15:03close15710.070.933180.000000.000001293.792000865.30
31422019.05.30 15:03close15700.050.933180.000000.00000-154.802000710.50
31432019.06.03 04:00sell15720.050.937880.000000.00000
31442019.06.04 04:30close15720.050.935500.000000.00000993.042001703.54
31452019.06.07 00:01buy15730.050.932000.000000.00000
31462019.06.07 15:30buy15740.070.929480.000000.00000
31472019.06.07 17:34close15740.070.931790.000000.000001372.532003076.07
31482019.06.07 17:34close15730.050.931790.000000.00000-89.132002986.94
31492019.06.13 08:00buy15750.050.920950.000000.00000
31502019.06.13 13:44buy15760.070.918450.000000.00000
31512019.06.13 16:10close15760.070.920760.000000.000001372.532004359.47
31522019.06.13 16:10close15750.050.920760.000000.00000-80.632004278.84
31532019.06.14 16:00buy15770.050.919070.000000.00000
31542019.06.14 23:38close15770.050.921430.000000.000001001.602005280.44
31552019.06.18 08:00buy15780.050.916520.000000.00000
31562019.06.18 12:25close15780.050.918880.000000.000001001.602006282.04
31572019.06.20 00:01buy15790.050.913700.000000.00000
31582019.06.21 14:07buy15800.070.911200.000000.00000
31592019.06.21 17:30close15800.070.913500.000000.000001366.582007648.62
31602019.06.21 17:30close15790.050.913500.000000.00000-81.282007567.34
31612019.07.01 20:00buy15810.050.914070.000000.00000
31622019.07.02 07:32close15810.050.916440.000000.000001009.442008576.78
31632019.07.06 00:00buy15820.050.912080.000000.00000
31642019.07.09 12:45buy15830.070.909580.000000.00000
31652019.07.10 17:01close15830.070.911880.000000.000001371.622009948.41
31662019.07.10 17:01close15820.050.911880.000000.00000-74.082009874.33
31672019.07.15 08:00sell15840.050.915940.000000.00000
31682019.07.15 22:46sell15850.070.918440.000000.00000
31692019.07.16 15:41close15850.070.916140.000000.000001342.712011217.04
31702019.07.16 15:41close15840.050.916140.000000.00000-102.392011114.65
31712019.07.18 20:00sell15860.050.920530.000000.00000
31722019.07.19 15:30sell15870.070.923060.000000.00000
31732019.07.19 20:51close15870.070.920740.000000.000001379.052012493.70
31742019.07.19 20:51close15860.050.920740.000000.00000-106.632012387.07
31752019.07.25 08:00buy15880.050.915430.000000.00000
31762019.07.26 14:46buy15890.070.912930.000000.00000
31772019.07.26 20:21buy15900.090.910130.000000.00000
31782019.07.30 13:30buy15910.110.907030.000000.00000
31792019.07.30 23:27buy15920.130.903630.000000.00000
31802019.08.01 20:58buy15930.150.899920.000000.00000
31812019.08.05 04:15buy15940.170.895900.000000.00000
31822019.08.06 00:02buy15950.190.891280.000000.00000
31832019.08.07 19:19close15950.190.901700.000000.0000016818.432029205.50
31842019.08.07 19:19close15940.170.901700.000000.000008393.762037599.26
31852019.08.07 19:19close15930.150.901700.000000.000002309.552039908.81
31862019.08.07 19:19close15920.130.901700.000000.00000-2054.752037854.06
31872019.08.07 19:19close15910.110.901700.000000.00000-4913.192032940.87
31882019.08.07 19:19close15900.090.901700.000000.00000-6375.092026565.78
31892019.08.07 19:19close15890.070.901700.000000.00000-6622.082019943.70
31902019.08.07 19:19close15880.050.901700.000000.00000-5787.462014156.24
31912019.08.15 08:00sell15960.050.902160.000000.00000
31922019.08.16 21:58close15960.050.899800.000000.00000984.552015140.79
31932019.08.26 04:00buy15970.050.894090.000000.00000
31942019.08.26 05:49close15970.050.896460.000000.000001005.842016146.63
31952019.08.26 05:49buy15980.050.896560.000000.00000
31962019.08.26 12:37close15980.050.898920.000000.000001001.592017148.22
31972019.09.03 20:00sell15990.050.900230.000000.00000
31982019.09.04 04:30sell16000.070.902760.000000.00000
31992019.09.04 18:41close16000.070.900440.000000.000001379.062018527.28
32002019.09.04 18:41close15990.050.900440.000000.00000-106.642018420.64
32012019.09.12 08:00sell16010.050.906840.000000.00000
32022019.09.13 11:59sell16020.070.909340.000000.00000
32032019.09.13 17:37sell16030.090.912150.000000.00000
32042019.09.16 00:01close16030.090.907250.000000.000003713.392022134.03
32052019.09.16 00:01close16020.070.907250.000000.000001217.872023351.90
32062019.09.16 00:01close16010.050.907250.000000.00000-209.022023142.88
32072019.09.19 20:00buy16040.050.901040.000000.00000
32082019.09.20 17:57buy16050.070.898530.000000.00000
32092019.09.24 13:08close16050.070.900840.000000.000001382.612024525.49
32102019.09.24 13:08close16040.050.900840.000000.00000-74.082024451.42
32112019.09.25 20:00buy16060.050.895380.000000.00000
32122019.09.30 10:20buy16070.070.892880.000000.00000
32132019.09.30 16:36close16070.070.895180.000000.000001366.592025818.01
32142019.09.30 16:36close16060.050.895180.000000.00000-66.872025751.14
32152019.10.01 08:00buy16080.050.891740.000000.00000
32162019.10.01 08:54buy16090.070.889240.000000.00000
32172019.10.01 16:46buy16100.090.886440.000000.00000
32182019.10.02 17:13close16100.090.889400.000000.000002267.712028018.85
32192019.10.02 17:13close16090.070.889400.000000.00000100.112028118.96
32202019.10.02 17:13close16080.050.889400.000000.00000-989.502027129.46
32212019.10.03 16:00sell16110.050.896960.000000.00000
32222019.10.03 19:10sell16120.070.899460.000000.00000
32232019.10.04 20:21sell16130.090.902270.000000.00000
32242019.10.07 04:27close16130.090.899310.000000.000002230.732029360.20
32252019.10.07 04:27close16120.070.899310.000000.0000040.242029400.44
32262019.10.07 04:27close16110.050.899310.000000.00000-1032.722028367.72
32272019.10.14 12:00buy16140.050.893380.000000.00000
32282019.10.14 19:27close16140.050.895740.000000.000001001.592029369.31
32292019.10.16 00:01buy16150.050.891150.000000.00000
32302019.10.16 04:25buy16160.070.888640.000000.00000
32312019.10.16 11:56close16160.070.890950.000000.000001372.532030741.84
32322019.10.16 11:56close16150.050.890950.000000.00000-84.892030656.95
32332019.10.21 04:00sell16170.050.900180.000000.00000
32342019.10.22 05:16close16170.050.897820.000000.00000984.562031641.51
32352019.10.24 12:00buy16180.050.893250.000000.00000
32362019.10.25 00:02buy16190.070.890750.000000.00000
32372019.10.28 18:57close16190.070.893050.000000.000001371.622033013.13
32382019.10.28 18:57close16180.050.893050.000000.00000-77.682032935.45
32392019.10.29 20:00sell16200.050.897720.000000.00000
32402019.10.30 17:00sell16210.070.900250.000000.00000
32412019.10.30 17:42sell16220.090.903050.000000.00000
32422019.10.30 19:28sell16230.110.906150.000000.00000
32432019.10.30 21:00close16230.110.902130.000000.000003755.032036690.48
32442019.10.30 21:00close16220.090.902130.000000.00000703.112037393.59
32452019.10.30 21:00close16210.070.902130.000000.00000-1117.512036276.08
32462019.10.30 21:00close16200.050.902130.000000.00000-1889.892034386.19
32472019.10.30 21:00sell16240.050.902030.000000.00000
32482019.10.30 21:01sell16250.070.904550.000000.00000
32492019.10.30 22:07sell16260.090.907350.000000.00000
32502019.10.31 03:55sell16270.110.910450.000000.00000
32512019.10.31 17:45close16270.110.906460.000000.000003727.012038113.20
32522019.10.31 17:45close16260.090.906460.000000.00000585.852038699.05
32532019.10.31 17:45close16250.070.906460.000000.00000-1208.722037490.34
32542019.10.31 17:45close16240.050.906460.000000.00000-1933.322035557.02
32552019.11.14 04:00buy16280.050.902100.000000.00000
32562019.11.14 14:02buy16290.070.899600.000000.00000
32572019.11.15 20:38close16290.070.901900.000000.000001371.632036928.65
32582019.11.15 20:38close16280.050.901900.000000.00000-81.282036847.37
32592019.11.19 04:00buy16300.050.897180.000000.00000
32602019.11.19 12:07close16300.050.899540.000000.000001001.592037848.96
32612019.11.20 00:01sell16310.050.905700.000000.00000
32622019.11.21 16:25close16310.050.903340.000000.00000949.612038798.57
32632019.12.02 16:00sell16320.050.903390.000000.00000
32642019.12.02 17:29sell16330.070.905900.000000.00000
32652019.12.03 05:37sell16340.090.908710.000000.00000
32662019.12.04 10:29close16340.090.905740.000000.000002238.382041036.95
32672019.12.04 10:29close16330.070.905740.000000.0000046.182041083.14
32682019.12.04 10:29close16320.050.905740.000000.00000-1032.722040050.41
32692019.12.05 16:00buy16350.050.898290.000000.00000
32702019.12.06 02:33close16350.050.900650.000000.000001005.192041055.61
32712019.12.12 16:00sell16360.050.908530.000000.00000
32722019.12.13 00:01sell16370.070.911050.000000.00000
32732019.12.13 16:07close16370.070.908730.000000.000001379.052042434.66
32742019.12.13 16:07close16360.050.908730.000000.00000-102.392042332.27
32752019.12.17 16:00buy16380.050.901150.000000.00000
32762019.12.18 18:48buy16390.070.898650.000000.00000
32772019.12.19 02:30close16390.070.900970.000000.000001393.602043725.86
32782019.12.19 02:30close16380.050.900970.000000.00000-61.992043663.87
32792019.12.20 20:00sell16400.050.908300.000000.00000
32802019.12.23 00:59close16400.050.905930.000000.00000988.802044652.67
32812019.12.23 12:00sell16410.050.909300.000000.00000
32822019.12.27 12:15sell16420.070.911800.000000.00000
32832019.12.30 17:01sell16430.090.914610.000000.00000
32842019.12.31 17:29close16430.090.911650.000000.000002230.742046883.41
32852019.12.31 17:29close16420.070.911650.000000.0000040.242046923.65
32862019.12.31 17:29close16410.050.911650.000000.00000-1137.542045786.11
32872020.01.01 00:00buy16440.050.910190.000000.00000
32882020.01.02 12:18buy16450.070.907690.000000.00000
32892020.01.03 04:21buy16460.090.904880.000000.00000
32902020.01.03 09:59buy16470.110.901770.000000.00000
32912020.01.06 18:51buy16480.130.898370.000000.00000
32922020.01.07 11:09buy16490.150.894670.000000.00000
32932020.01.08 02:18buy16500.170.890670.000000.00000
32942020.01.10 12:59close16500.170.899030.000000.0000012112.272057898.38
32952020.01.10 12:59close16490.150.899030.000000.000005605.242063503.63
32962020.01.10 12:59close16480.130.899030.000000.00000784.462064288.09
32972020.01.10 12:59close16470.110.899030.000000.00000-2502.852061785.25
32982020.01.10 12:59close16460.090.899030.000000.00000-4423.602057361.65
32992020.01.10 12:59close16450.070.899030.000000.00000-5105.142052256.50
33002020.01.10 12:59close16440.050.899030.000000.00000-4696.742047559.76
33012020.01.23 04:00sell16510.050.903840.000000.00000
33022020.01.23 17:16close16510.050.901480.000000.000001002.022048561.78
33032020.01.27 12:00buy16520.050.893300.000000.00000
33042020.01.27 17:56buy16530.070.890800.000000.00000
33052020.01.30 15:10buy16540.090.888000.000000.00000
33062020.01.31 11:22buy16550.110.884900.000000.00000
33072020.02.03 18:42close16550.110.888880.000000.000003724.012052285.79
33082020.02.03 18:42close16540.090.888880.000000.00000685.232052971.02
33092020.02.03 18:42close16530.070.888880.000000.00000-1105.502051865.52
33102020.02.03 18:42close16520.050.888880.000000.00000-1850.662050014.86
33112020.02.04 08:00sell16560.050.892430.000000.00000
33122020.02.04 23:33sell16570.070.894930.000000.00000
33132020.02.05 10:46sell16580.090.897730.000000.00000
33142020.02.06 21:01close16580.090.894770.000000.000002167.852052182.71
33152020.02.06 21:01close16570.070.894770.000000.00000-2.722052179.98
33162020.02.06 21:01close16560.050.894770.000000.00000-1063.412051116.57
33172020.02.18 04:00buy16590.050.886350.000000.00000
33182020.02.19 15:30buy16600.070.883850.000000.00000
33192020.02.20 03:26buy16610.090.881050.000000.00000
33202020.02.20 04:34buy16620.110.877950.000000.00000
33212020.02.21 04:29buy16630.130.874540.000000.00000
33222020.02.25 08:29close16630.130.879800.000000.000005822.892056939.46
33232020.02.25 08:29close16620.110.879800.000000.000001751.102058690.56
33242020.02.25 08:29close16610.090.879800.000000.00000-935.472057755.09
33252020.02.25 08:29close16600.070.879800.000000.00000-2376.122055378.97
33262020.02.25 08:29close16590.050.879800.000000.00000-2754.642052624.33
33272020.02.26 16:00buy16640.050.872760.000000.00000
33282020.02.27 09:38close16640.050.875120.000000.000001012.392053636.73
33292020.03.02 08:00buy16650.050.870090.000000.00000
33302020.03.02 09:21close16650.050.872450.000000.000001001.592054638.32
33312020.03.02 09:21buy16660.050.872550.000000.00000
33322020.03.02 10:10close16660.050.874910.000000.000001001.602055639.92
33332020.03.02 10:10buy16670.050.875010.000000.00000
33342020.03.02 11:12buy16680.070.872510.000000.00000
33352020.03.02 15:33close16680.070.874810.000000.000001366.582057006.50
33362020.03.02 15:33close16670.050.874810.000000.00000-84.882056921.62
33372020.03.03 20:00sell16690.050.883460.000000.00000
33382020.03.03 23:52close16690.050.881090.000000.000001006.262057927.88
33392020.03.03 23:52sell16700.050.880990.000000.00000
33402020.03.04 12:04sell16710.070.883490.000000.00000
33412020.03.04 16:52close16710.070.881190.000000.000001367.162059295.04
33422020.03.04 16:52close16700.050.881190.000000.00000-102.392059192.65
33432020.03.04 20:00sell16720.050.885980.000000.00000
33442020.03.05 09:36sell16730.070.888480.000000.00000
33452020.03.05 15:26close16730.070.886180.000000.000001367.162060559.81
33462020.03.05 15:26close16720.050.886180.000000.00000-137.332060422.48
33472020.03.07 00:12sell16740.050.891600.000000.00000
33482020.03.09 00:01sell16750.070.894660.000000.00000
33492020.03.09 01:01sell16760.090.897460.000000.00000
33502020.03.09 02:40sell16770.110.900560.000000.00000
33512020.03.09 04:34close16770.110.896460.000000.000003829.762064252.24
33522020.03.09 04:34close16760.090.896460.000000.00000764.262065016.50
33532020.03.09 04:34close16750.070.896460.000000.00000-1069.962063946.54
33542020.03.09 04:34close16740.050.896460.000000.00000-2080.952061865.59
33552020.03.12 16:00buy16780.050.878320.000000.00000
33562020.03.12 16:47buy16790.070.875810.000000.00000
33572020.03.12 17:11buy16800.090.873010.000000.00000
33582020.03.12 18:13buy16810.110.869890.000000.00000
33592020.03.12 20:01close16810.110.873920.000000.000003762.782065628.37
33602020.03.12 20:01close16800.090.873920.000000.00000695.172066323.54
33612020.03.12 20:01close16790.070.873920.000000.00000-1122.982065200.56
33622020.03.12 20:01close16780.050.873920.000000.00000-1867.382063333.18
33632020.03.13 12:00buy16820.050.869840.000000.00000
33642020.03.13 14:54close16820.050.872200.000000.000001001.592064334.77
33652020.03.13 14:54buy16830.050.872300.000000.00000
33662020.03.13 16:06buy16840.070.869790.000000.00000
33672020.03.13 16:41close16840.070.872100.000000.000001372.532065707.30
33682020.03.13 16:41close16830.050.872100.000000.00000-84.882065622.42
33692020.03.13 20:00buy16850.050.858050.000000.00000
33702020.03.13 20:05buy16860.070.855540.000000.00000
33712020.03.13 20:50close16860.070.857850.000000.000001372.522066994.94
33722020.03.13 20:50close16850.050.857850.000000.00000-84.882066910.06
33732020.03.13 20:50buy16870.050.857950.000000.00000
33742020.03.13 21:08close16870.050.860320.000000.000001005.842067915.90
33752020.03.13 21:08buy16880.050.860420.000000.00000
33762020.03.13 21:19buy16890.070.857910.000000.00000
33772020.03.13 21:54buy16900.090.855100.000000.00000
33782020.03.13 22:57close16900.090.858080.000000.000002276.512070192.41
33792020.03.13 22:57close16890.070.858080.000000.00000101.012070293.42
33802020.03.13 22:57close16880.050.858080.000000.00000-993.112069300.31
33812020.03.13 22:57buy16910.050.858180.000000.00000
33822020.03.13 22:58close16910.050.860590.000000.000001022.822070323.13
33832020.03.13 22:58buy16920.050.860690.000000.00000
33842020.03.13 22:59close16920.050.863070.000000.000001010.082071333.21
33852020.03.13 22:59buy16930.050.863170.000000.00000
33862020.03.13 23:00buy16940.070.860620.000000.00000
33872020.03.13 23:02buy16950.090.857810.000000.00000
33882020.03.13 23:09buy16960.110.854680.000000.00000
33892020.03.13 23:53buy16970.130.851280.000000.00000
33902020.03.16 00:01close16970.130.860000.000000.000009631.472080964.68
33912020.03.16 00:01close16960.110.860000.000000.000004975.162085939.84
33922020.03.16 00:01close16950.090.860000.000000.000001679.482087619.33
33932020.03.16 00:01close16940.070.860000.000000.00000-363.342087255.99
33942020.03.16 00:01close16930.050.860000.000000.00000-1341.762085914.23
33952020.03.16 16:00buy16980.050.852210.000000.00000
33962020.03.16 16:49close16980.050.854570.000000.000001001.592086915.82
33972020.03.16 16:49buy16990.050.854670.000000.00000
33982020.03.16 18:19close16990.050.857030.000000.000001001.602087917.42
33992020.03.16 18:19buy17000.050.857130.000000.00000
34002020.03.16 18:39close17000.050.859490.000000.000001001.592088919.01
34012020.03.16 18:39buy17010.050.859590.000000.00000
34022020.03.16 18:51buy17020.070.857080.000000.00000
34032020.03.16 19:33close17020.070.859390.000000.000001372.532090291.54
34042020.03.16 19:33close17010.050.859390.000000.00000-84.882090206.66
34052020.03.16 19:33buy17030.050.859490.000000.00000
34062020.03.16 20:32buy17040.070.856990.000000.00000
34072020.03.16 23:19buy17050.090.854180.000000.00000
34082020.03.16 23:57close17050.090.857210.000000.000002314.712092521.37
34092020.03.16 23:57close17040.070.857210.000000.00000130.712092652.08
34102020.03.16 23:57close17030.050.857210.000000.00000-967.642091684.44
34112020.03.17 16:00buy17060.050.848320.000000.00000
34122020.03.17 16:33close17060.050.850700.000000.000001010.082092694.52
34132020.03.17 16:33buy17070.050.850800.000000.00000
34142020.03.17 16:58buy17080.070.848290.000000.00000
34152020.03.17 17:33buy17090.090.845480.000000.00000
34162020.03.17 18:09close17090.090.848460.000000.000002276.512094971.03
34172020.03.17 18:09close17080.070.848460.000000.00000101.012095072.04
34182020.03.17 18:09close17070.050.848460.000000.00000-993.102094078.94
34192020.03.17 18:09buy17100.050.848560.000000.00000
34202020.03.17 18:39buy17110.070.846020.000000.00000
34212020.03.17 18:45close17110.070.848370.000000.000001396.292095475.23
34222020.03.17 18:45close17100.050.848370.000000.00000-80.642095394.59
34232020.03.17 18:45buy17120.050.848470.000000.00000
34242020.03.17 18:57buy17130.070.845960.000000.00000
34252020.03.17 18:59close17130.070.848270.000000.000001372.522096767.11
34262020.03.17 18:59close17120.050.848270.000000.00000-84.882096682.23
34272020.03.17 18:59buy17140.050.848370.000000.00000
34282020.03.17 20:28close17140.050.850740.000000.000001005.842097688.07
34292020.03.18 20:00buy17150.050.844080.000000.00000
34302020.03.18 20:04buy17160.070.841580.000000.00000
34312020.03.18 20:06buy17170.090.838780.000000.00000
34322020.03.18 20:06buy17180.110.835680.000000.00000
34332020.03.18 20:08close17180.110.839690.000000.000003744.112101432.18
34342020.03.18 20:08close17170.090.839690.000000.00000695.172102127.35
34352020.03.18 20:08close17160.070.839690.000000.00000-1122.972101004.38
34362020.03.18 20:08close17150.050.839690.000000.00000-1863.142099141.24
34372020.03.18 20:08buy17190.050.839790.000000.00000
34382020.03.18 20:11buy17200.070.837290.000000.00000
34392020.03.18 20:16close17200.070.839630.000000.000001390.352100531.59
34402020.03.18 20:16close17190.050.839630.000000.00000-67.902100463.69
34412020.03.18 20:16buy17210.050.839730.000000.00000
34422020.03.18 20:25close17210.050.842100.000000.000001005.842101469.53
34432020.03.18 20:25buy17220.050.842200.000000.00000
34442020.03.18 21:05buy17230.070.839700.000000.00000
34452020.03.18 21:27close17230.070.842000.000000.000001366.582102836.11
34462020.03.18 21:27close17220.050.842000.000000.00000-84.882102751.23
34472020.03.18 21:27buy17240.050.842100.000000.00000
34482020.03.18 21:32buy17250.070.839600.000000.00000
34492020.03.18 21:59close17250.070.841930.000000.000001384.412104135.64
34502020.03.18 21:59close17240.050.841930.000000.00000-72.152104063.49
34512020.03.18 21:59buy17260.050.842030.000000.00000
34522020.03.18 22:04buy17270.070.839530.000000.00000
34532020.03.18 22:38buy17280.090.836730.000000.00000
34542020.03.18 23:01buy17290.110.833630.000000.00000
34552020.03.18 23:46close17290.110.837620.000000.000003725.432107788.92
34562020.03.18 23:46close17280.090.837620.000000.00000679.902108468.82
34572020.03.18 23:46close17270.070.837620.000000.00000-1134.862107333.96
34582020.03.18 23:46close17260.050.837620.000000.00000-1871.622105462.34
34592020.03.18 23:46buy17300.050.837720.000000.00000
34602020.03.19 00:04buy17310.070.834630.000000.00000
34612020.03.19 00:50close17310.070.837210.000000.000001532.952106995.29
34622020.03.19 00:50close17300.050.837210.000000.00000-205.652106789.64
34632020.03.24 12:00sell17320.050.855860.000000.00000
34642020.03.24 14:16close17320.050.853500.000000.000001002.022107791.66
34652020.03.24 14:16sell17330.050.853400.000000.00000
34662020.03.24 14:45sell17340.070.855920.000000.00000
34672020.03.24 15:03close17340.070.853610.000000.000001373.112109164.77
34682020.03.24 15:03close17330.050.853610.000000.00000-89.162109075.61
34692020.03.24 15:03sell17350.050.853510.000000.00000
34702020.03.24 15:39sell17360.070.856010.000000.00000
34712020.03.24 17:53sell17370.090.858820.000000.00000
34722020.03.24 18:23sell17380.110.861930.000000.00000
34732020.03.24 18:59close17380.110.857930.000000.000003736.352112811.96
34742020.03.24 18:59close17370.090.857930.000000.00000680.182113492.14
34752020.03.24 18:59close17360.070.857930.000000.00000-1141.282112350.86
34762020.03.24 18:59close17350.050.857930.000000.00000-1876.672110474.19